35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 195900 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 15146 |
| 3 | 20240603 | 195800 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 4 | 20240603 | 195700 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 5 | 20240603 | 195600 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 6 | 20240603 | 195500 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 7 | 20240603 | 195400 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 8 | 20240603 | 195300 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 9 | 20240603 | 195200 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 10 | 20240603 | 195100 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 11 | 20240603 | 195000 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 12 | 20240603 | 194900 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 13 | 20240603 | 194800 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 14 | 20240603 | 194700 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 15 | 20240603 | 194600 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 16 | 20240603 | 194500 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 17 | 20240603 | 194400 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 18 | 20240603 | 194300 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 19 | 20240603 | 194200 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 20 | 20240603 | 194100 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 21 | 20240603 | 194000 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 22 | 20240603 | 193900 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 23 | 20240603 | 193800 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 24 | 20240603 | 193700 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 25 | 20240603 | 193600 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 26 | 20240603 | 193500 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 27 | 20240603 | 193400 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 28 | 20240603 | 193300 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 29 | 20240603 | 193200 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 30 | 20240603 | 193100 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 31 | 20240603 | 193000 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 32 | 20240603 | 192900 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 15146 |
| 33 | 20240603 | 192800 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 34 | 20240603 | 192700 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 35 | 20240603 | 192600 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 36 | 20240603 | 192500 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 37 | 20240603 | 192400 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 38 | 20240603 | 192300 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 39 | 20240603 | 192200 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 40 | 20240603 | 192100 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 41 | 20240603 | 192000 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 42 | 20240603 | 191900 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 43 | 20240603 | 191800 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 44 | 20240603 | 191700 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 45 | 20240603 | 191600 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 46 | 20240603 | 191500 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 47 | 20240603 | 191400 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 48 | 20240603 | 191300 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 49 | 20240603 | 191200 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 50 | 20240603 | 191100 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 51 | 20240603 | 191000 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 52 | 20240603 | 190900 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 53 | 20240603 | 190800 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 54 | 20240603 | 190700 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 55 | 20240603 | 190600 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 56 | 20240603 | 190500 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 57 | 20240603 | 190400 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 58 | 20240603 | 190300 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 59 | 20240603 | 190200 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 60 | 20240603 | 190100 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 61 | 20240603 | 190000 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 62 | 20240603 | 185900 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 15146 |
| 63 | 20240603 | 185800 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 64 | 20240603 | 185700 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 65 | 20240603 | 185600 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 66 | 20240603 | 185500 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 67 | 20240603 | 185400 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 68 | 20240603 | 185300 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 69 | 20240603 | 185200 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 70 | 20240603 | 185100 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 71 | 20240603 | 185000 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 72 | 20240603 | 184900 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 73 | 20240603 | 184800 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 74 | 20240603 | 184700 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 75 | 20240603 | 184600 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 76 | 20240603 | 184500 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 77 | 20240603 | 184400 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 78 | 20240603 | 184300 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 79 | 20240603 | 184200 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 80 | 20240603 | 184100 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 81 | 20240603 | 184000 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 82 | 20240603 | 183900 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 83 | 20240603 | 183800 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 84 | 20240603 | 183700 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 85 | 20240603 | 183600 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 86 | 20240603 | 183500 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 87 | 20240603 | 183400 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 88 | 20240603 | 183300 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 89 | 20240603 | 183200 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 90 | 20240603 | 183100 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 91 | 20240603 | 183000 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 92 | 20240603 | 182900 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 15146 |
| 93 | 20240603 | 182800 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 94 | 20240603 | 182700 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 95 | 20240603 | 182600 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 96 | 20240603 | 182500 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 97 | 20240603 | 182400 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 98 | 20240603 | 182300 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 99 | 20240603 | 182200 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 100 | 20240603 | 182100 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 101 | 20240603 | 182000 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 102 | 20240603 | 181900 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 103 | 20240603 | 181800 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 104 | 20240603 | 181700 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 105 | 20240603 | 181600 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 106 | 20240603 | 181500 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 107 | 20240603 | 181400 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 108 | 20240603 | 181300 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 109 | 20240603 | 181200 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 110 | 20240603 | 181100 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 111 | 20240603 | 181000 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 112 | 20240603 | 180900 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 113 | 20240603 | 180800 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 114 | 20240603 | 180700 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 115 | 20240603 | 180600 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 116 | 20240603 | 180500 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 117 | 20240603 | 180400 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 118 | 20240603 | 180300 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 119 | 20240603 | 180200 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 120 | 20240603 | 180100 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 121 | 20240603 | 180000 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 122 | 20240603 | 175900 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 15146 |
| 123 | 20240603 | 175800 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 124 | 20240603 | 175700 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 125 | 20240603 | 175600 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 126 | 20240603 | 175500 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 127 | 20240603 | 175400 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 128 | 20240603 | 175300 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 129 | 20240603 | 175200 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 130 | 20240603 | 175100 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 131 | 20240603 | 175000 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 132 | 20240603 | 174900 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 133 | 20240603 | 174800 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 134 | 20240603 | 174700 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 135 | 20240603 | 174600 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 136 | 20240603 | 174500 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 137 | 20240603 | 174400 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 138 | 20240603 | 174300 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 139 | 20240603 | 174200 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 140 | 20240603 | 174100 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 141 | 20240603 | 174000 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 142 | 20240603 | 173900 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 143 | 20240603 | 173800 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 144 | 20240603 | 173700 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 145 | 20240603 | 173600 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 146 | 20240603 | 173500 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 147 | 20240603 | 173400 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 148 | 20240603 | 173300 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 149 | 20240603 | 173200 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 150 | 20240603 | 173100 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 151 | 20240603 | 173000 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 152 | 20240603 | 172900 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 15146 |
| 153 | 20240603 | 172800 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 154 | 20240603 | 172700 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 155 | 20240603 | 172600 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 156 | 20240603 | 172500 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 157 | 20240603 | 172400 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 158 | 20240603 | 172300 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 159 | 20240603 | 172200 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 160 | 20240603 | 172100 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 161 | 20240603 | 172000 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 162 | 20240603 | 171900 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 163 | 20240603 | 171800 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 164 | 20240603 | 171700 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 165 | 20240603 | 171600 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 166 | 20240603 | 171500 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 167 | 20240603 | 171400 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 168 | 20240603 | 171300 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 169 | 20240603 | 171200 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 170 | 20240603 | 171100 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 171 | 20240603 | 171000 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 172 | 20240603 | 170900 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 173 | 20240603 | 170800 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 174 | 20240603 | 170700 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 175 | 20240603 | 170600 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 176 | 20240603 | 170500 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 177 | 20240603 | 170400 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 178 | 20240603 | 170300 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 179 | 20240603 | 170200 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 180 | 20240603 | 170100 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 181 | 20240603 | 170000 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 182 | 20240603 | 165900 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 15146 |
| 183 | 20240603 | 165800 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 184 | 20240603 | 165700 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 185 | 20240603 | 165600 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 186 | 20240603 | 165500 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 187 | 20240603 | 165400 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 188 | 20240603 | 165300 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 189 | 20240603 | 165200 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 190 | 20240603 | 165100 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 191 | 20240603 | 165000 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 192 | 20240603 | 164900 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 193 | 20240603 | 164800 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 194 | 20240603 | 164700 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 195 | 20240603 | 164600 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 196 | 20240603 | 164500 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 197 | 20240603 | 164400 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 198 | 20240603 | 164300 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 199 | 20240603 | 164200 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 200 | 20240603 | 164100 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 201 | 20240603 | 164000 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 202 | 20240603 | 163900 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 203 | 20240603 | 163800 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 204 | 20240603 | 163700 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 205 | 20240603 | 163600 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 206 | 20240603 | 163500 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 207 | 20240603 | 163400 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 208 | 20240603 | 163300 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 209 | 20240603 | 163200 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 210 | 20240603 | 163100 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 211 | 20240603 | 163000 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 212 | 20240603 | 162900 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 15146 |
| 213 | 20240603 | 162800 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 214 | 20240603 | 162700 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 215 | 20240603 | 162600 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 216 | 20240603 | 162500 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 217 | 20240603 | 162400 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 218 | 20240603 | 162300 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 219 | 20240603 | 162200 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 220 | 20240603 | 162100 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 221 | 20240603 | 162000 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 222 | 20240603 | 161900 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 223 | 20240603 | 161800 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 224 | 20240603 | 161700 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 225 | 20240603 | 161600 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 226 | 20240603 | 161500 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 227 | 20240603 | 161400 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 228 | 20240603 | 161300 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 229 | 20240603 | 161200 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 230 | 20240603 | 161100 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 231 | 20240603 | 161000 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 232 | 20240603 | 160900 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 233 | 20240603 | 160800 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 234 | 20240603 | 160700 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 235 | 20240603 | 160600 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 236 | 20240603 | 160500 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 237 | 20240603 | 160400 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 238 | 20240603 | 160300 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 239 | 20240603 | 160200 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 240 | 20240603 | 160100 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 241 | 20240603 | 160000 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 242 | 20240603 | 155900 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 15146 |
| 243 | 20240603 | 155800 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 244 | 20240603 | 155700 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 245 | 20240603 | 155600 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 246 | 20240603 | 155500 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 247 | 20240603 | 155400 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 248 | 20240603 | 155300 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 249 | 20240603 | 155200 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 250 | 20240603 | 155100 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 251 | 20240603 | 155000 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 252 | 20240603 | 154900 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 253 | 20240603 | 154800 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 254 | 20240603 | 154700 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 255 | 20240603 | 154600 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 256 | 20240603 | 154500 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 257 | 20240603 | 154400 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 258 | 20240603 | 154300 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 259 | 20240603 | 154200 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 260 | 20240603 | 154100 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 261 | 20240603 | 154000 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 262 | 20240603 | 153900 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 263 | 20240603 | 153800 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 264 | 20240603 | 153700 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 265 | 20240603 | 153600 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 266 | 20240603 | 153500 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 267 | 20240603 | 153400 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 268 | 20240603 | 153300 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 269 | 20240603 | 153200 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 270 | 20240603 | 153100 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 271 | 20240603 | 153000 | 8543300960 | 15650 | 15650 | 15650 | 15650 | 15146 |
| 272 | 20240603 | 152900 | 8306266060 | 15680 | 15680 | 15680 | 15680 | 0 |
| 273 | 20240603 | 152800 | 8306266060 | 15680 | 15680 | 15680 | 15680 | 0 |
| 274 | 20240603 | 152700 | 8306266060 | 15680 | 15680 | 15680 | 15680 | 0 |
| 275 | 20240603 | 152600 | 8306266060 | 15680 | 15680 | 15680 | 15680 | 0 |
| 276 | 20240603 | 152500 | 8306266060 | 15680 | 15680 | 15680 | 15680 | 0 |
| 277 | 20240603 | 152400 | 8306266060 | 15680 | 15680 | 15680 | 15680 | 0 |
| 278 | 20240603 | 152300 | 8306266060 | 15680 | 15680 | 15680 | 15680 | 0 |
| 279 | 20240603 | 152200 | 8306266060 | 15680 | 15680 | 15680 | 15680 | 0 |
| 280 | 20240603 | 152100 | 8306266060 | 15680 | 15680 | 15680 | 15680 | 0 |
| 281 | 20240603 | 152000 | 8306266060 | 15680 | 15680 | 15680 | 15680 | 0 |
| 282 | 20240603 | 151900 | 8306266060 | 15680 | 15680 | 15690 | 15660 | 2022 |
| 283 | 20240603 | 151800 | 8274570830 | 15680 | 15660 | 15690 | 15660 | 3090 |
| 284 | 20240603 | 151700 | 8226131730 | 15650 | 15730 | 15730 | 15650 | 7922 |
| 285 | 20240603 | 151600 | 8101818660 | 15730 | 15730 | 15740 | 15720 | 2023 |
| 286 | 20240603 | 151500 | 8070008930 | 15730 | 15740 | 15740 | 15730 | 383 |
| 287 | 20240603 | 151400 | 8063982450 | 15740 | 15720 | 15740 | 15720 | 1627 |
| 288 | 20240603 | 151300 | 8038394030 | 15730 | 15740 | 15740 | 15720 | 1735 |
| 289 | 20240603 | 151200 | 8011113280 | 15740 | 15730 | 15740 | 15720 | 605 |
| 290 | 20240603 | 151100 | 8001597460 | 15740 | 15730 | 15740 | 15720 | 3721 |
| 291 | 20240603 | 151000 | 7943068730 | 15730 | 15730 | 15740 | 15720 | 1709 |
| 292 | 20240603 | 150900 | 7916191150 | 15740 | 15740 | 15750 | 15730 | 283 |
| 293 | 20240603 | 150800 | 7911736980 | 15750 | 15750 | 15750 | 15740 | 712 |
| 294 | 20240603 | 150700 | 7900527190 | 15750 | 15760 | 15760 | 15730 | 935 |
| 295 | 20240603 | 150600 | 7885806360 | 15740 | 15730 | 15740 | 15720 | 1414 |
| 296 | 20240603 | 150500 | 7863554960 | 15720 | 15720 | 15720 | 15710 | 633 |
| 297 | 20240603 | 150400 | 7853606680 | 15720 | 15730 | 15730 | 15710 | 2139 |
| 298 | 20240603 | 150300 | 7819985310 | 15730 | 15730 | 15740 | 15730 | 1007 |
| 299 | 20240603 | 150200 | 7804144710 | 15730 | 15740 | 15740 | 15720 | 1798 |
| 300 | 20240603 | 150100 | 7775865420 | 15750 | 15750 | 15770 | 15750 | 1861 |
| 301 | 20240603 | 150000 | 7746552510 | 15770 | 15750 | 15770 | 15750 | 364 |
| 302 | 20240603 | 145900 | 7740815570 | 15740 | 15750 | 15760 | 15730 | 1315 |
| 303 | 20240603 | 145800 | 7720103660 | 15740 | 15760 | 15760 | 15740 | 915 |
| 304 | 20240603 | 145700 | 7705698610 | 15750 | 15790 | 15790 | 15750 | 2112 |
| 305 | 20240603 | 145600 | 7672405700 | 15790 | 15780 | 15800 | 15780 | 78 |
| 306 | 20240603 | 145500 | 7671174730 | 15780 | 15800 | 15820 | 15780 | 773 |
| 307 | 20240603 | 145400 | 7658972890 | 15790 | 15770 | 15790 | 15770 | 1187 |
| 308 | 20240603 | 145300 | 7640241070 | 15760 | 15750 | 15760 | 15750 | 247 |
| 309 | 20240603 | 145200 | 7636348500 | 15750 | 15760 | 15770 | 15750 | 519 |
| 310 | 20240603 | 145100 | 7628170610 | 15760 | 15760 | 15760 | 15760 | 202 |
| 311 | 20240603 | 145000 | 7624987090 | 15760 | 15780 | 15780 | 15760 | 81 |
| 312 | 20240603 | 144900 | 7623709330 | 15780 | 15760 | 15780 | 15750 | 400 |
| 313 | 20240603 | 144800 | 7617405540 | 15760 | 15780 | 15780 | 15760 | 2385 |
| 314 | 20240603 | 144700 | 7579809060 | 15780 | 15800 | 15800 | 15780 | 2518 |
| 315 | 20240603 | 144600 | 7540060020 | 15810 | 15830 | 15830 | 15810 | 502 |
| 316 | 20240603 | 144500 | 7532121880 | 15830 | 15820 | 15830 | 15810 | 400 |
| 317 | 20240603 | 144400 | 7525793870 | 15810 | 15810 | 15820 | 15810 | 315 |
| 318 | 20240603 | 144300 | 7520813670 | 15820 | 15810 | 15820 | 15810 | 238 |
| 319 | 20240603 | 144200 | 7517048540 | 15810 | 15820 | 15820 | 15810 | 479 |
| 320 | 20240603 | 144100 | 7509475320 | 15810 | 15820 | 15820 | 15810 | 33 |
| 321 | 20240603 | 144000 | 7508953290 | 15830 | 15820 | 15830 | 15810 | 108 |
| 322 | 20240603 | 143900 | 7507244270 | 15820 | 15820 | 15820 | 15810 | 128 |
| 323 | 20240603 | 143800 | 7505219360 | 15820 | 15820 | 15820 | 15810 | 133 |
| 324 | 20240603 | 143700 | 7503116070 | 15820 | 15830 | 15830 | 15820 | 259 |
| 325 | 20240603 | 143600 | 7499018580 | 15830 | 15830 | 15840 | 15830 | 43 |
| 326 | 20240603 | 143500 | 7498337850 | 15830 | 15850 | 15850 | 15830 | 237 |
| 327 | 20240603 | 143400 | 7494585230 | 15840 | 15860 | 15860 | 15840 | 291 |
| 328 | 20240603 | 143300 | 7489975310 | 15860 | 15850 | 15860 | 15800 | 782 |
| 329 | 20240603 | 143200 | 7477595880 | 15860 | 15870 | 15870 | 15860 | 357 |
| 330 | 20240603 | 143100 | 7471933760 | 15870 | 15860 | 15870 | 15860 | 353 |
| 331 | 20240603 | 143000 | 7466331750 | 15860 | 15850 | 15860 | 15850 | 467 |
| 332 | 20240603 | 142900 | 7458925510 | 15850 | 15850 | 15850 | 15840 | 792 |
| 333 | 20240603 | 142800 | 7446377270 | 15850 | 15850 | 15850 | 15850 | 58 |
| 334 | 20240603 | 142700 | 7445457970 | 15860 | 15850 | 15860 | 15820 | 593 |
| 335 | 20240603 | 142600 | 7436054500 | 15860 | 15790 | 15860 | 15790 | 4343 |
| 336 | 20240603 | 142500 | 7367318860 | 15790 | 15790 | 15790 | 15790 | 8 |
| 337 | 20240603 | 142400 | 7367192540 | 15790 | 15790 | 15790 | 15790 | 327 |
| 338 | 20240603 | 142300 | 7362029210 | 15790 | 15790 | 15790 | 15790 | 101 |
| 339 | 20240603 | 142200 | 7360434420 | 15790 | 15780 | 15790 | 15780 | 221 |
| 340 | 20240603 | 142100 | 7356946670 | 15770 | 15780 | 15780 | 15770 | 234 |
| 341 | 20240603 | 142000 | 7353256390 | 15780 | 15790 | 15790 | 15770 | 189 |
| 342 | 20240603 | 141900 | 7350275520 | 15770 | 15780 | 15780 | 15770 | 130 |
| 343 | 20240603 | 141800 | 7348224390 | 15780 | 15780 | 15780 | 15780 | 0 |
| 344 | 20240603 | 141700 | 7348224390 | 15780 | 15760 | 15790 | 15760 | 822 |
| 345 | 20240603 | 141600 | 7335257990 | 15760 | 15740 | 15770 | 15740 | 333 |
| 346 | 20240603 | 141500 | 7330008610 | 15730 | 15770 | 15780 | 15730 | 1339 |
| 347 | 20240603 | 141400 | 7308934280 | 15760 | 15800 | 15800 | 15760 | 394 |
| 348 | 20240603 | 141300 | 7302718020 | 15790 | 15800 | 15810 | 15790 | 889 |
| 349 | 20240603 | 141200 | 7288678940 | 15810 | 15820 | 15820 | 15800 | 100 |
| 350 | 20240603 | 141100 | 7287097980 | 15820 | 15820 | 15830 | 15810 | 117 |
| 351 | 20240603 | 141000 | 7285248150 | 15830 | 15810 | 15830 | 15810 | 366 |
| 352 | 20240603 | 140900 | 7279457540 | 15810 | 15810 | 15810 | 15810 | 20 |
| 353 | 20240603 | 140800 | 7279141340 | 15810 | 15810 | 15810 | 15810 | 17 |
| 354 | 20240603 | 140700 | 7278872570 | 15810 | 15790 | 15810 | 15790 | 227 |
| 355 | 20240603 | 140600 | 7275288180 | 15790 | 15790 | 15790 | 15790 | 100 |
| 356 | 20240603 | 140500 | 7273709180 | 15780 | 15760 | 15780 | 15740 | 1658 |
| 357 | 20240603 | 140400 | 7247579220 | 15770 | 15760 | 15770 | 15760 | 331 |
| 358 | 20240603 | 140300 | 7242362010 | 15750 | 15750 | 15760 | 15740 | 956 |
| 359 | 20240603 | 140200 | 7227307500 | 15750 | 15720 | 15760 | 15720 | 246 |
| 360 | 20240603 | 140100 | 7223436480 | 15720 | 15820 | 15820 | 15710 | 5061 |
| 361 | 20240603 | 140000 | 7143744680 | 15810 | 15810 | 15810 | 15800 | 80 |
| 362 | 20240603 | 135900 | 7142479890 | 15800 | 15810 | 15820 | 15800 | 1301 |
| 363 | 20240603 | 135800 | 7121921040 | 15820 | 15810 | 15820 | 15810 | 165 |
| 364 | 20240603 | 135700 | 7119312370 | 15810 | 15840 | 15850 | 15810 | 3404 |
| 365 | 20240603 | 135600 | 7065424520 | 15850 | 15840 | 15850 | 15840 | 88 |
| 366 | 20240603 | 135500 | 7064030500 | 15850 | 15850 | 15860 | 15850 | 157 |
| 367 | 20240603 | 135400 | 7061542020 | 15860 | 15850 | 15860 | 15850 | 21 |
| 368 | 20240603 | 135300 | 7061209060 | 15860 | 15880 | 15880 | 15850 | 374 |
| 369 | 20240603 | 135200 | 7055278810 | 15860 | 15890 | 15900 | 15860 | 789 |
| 370 | 20240603 | 135100 | 7042750950 | 15900 | 15890 | 15900 | 15890 | 672 |
| 371 | 20240603 | 135000 | 7032071720 | 15890 | 15890 | 15890 | 15890 | 187 |
| 372 | 20240603 | 134900 | 7029100290 | 15900 | 15900 | 15900 | 15900 | 3 |
| 373 | 20240603 | 134800 | 7029052590 | 15890 | 15890 | 15890 | 15890 | 9 |
| 374 | 20240603 | 134700 | 7028909580 | 15880 | 15900 | 15900 | 15880 | 789 |
| 375 | 20240603 | 134600 | 7016376370 | 15900 | 15900 | 15900 | 15890 | 167 |
| 376 | 20240603 | 134500 | 7013722550 | 15900 | 15910 | 15920 | 15890 | 544 |
| 377 | 20240603 | 134400 | 7005072920 | 15920 | 15920 | 15920 | 15910 | 1045 |
| 378 | 20240603 | 134300 | 6988441510 | 15920 | 15930 | 15930 | 15920 | 108 |
| 379 | 20240603 | 134200 | 6986721150 | 15930 | 15930 | 15930 | 15930 | 20 |
| 380 | 20240603 | 134100 | 6986402550 | 15930 | 15930 | 15930 | 15920 | 472 |
| 381 | 20240603 | 134000 | 6978886890 | 15930 | 15940 | 15940 | 15930 | 269 |
| 382 | 20240603 | 133900 | 6974600370 | 15930 | 15900 | 15940 | 15890 | 672 |
| 383 | 20240603 | 133800 | 6963907310 | 15910 | 15920 | 15920 | 15910 | 429 |
| 384 | 20240603 | 133700 | 6957081810 | 15920 | 15930 | 15930 | 15920 | 194 |
| 385 | 20240603 | 133600 | 6953992320 | 15930 | 15920 | 15930 | 15920 | 182 |
| 386 | 20240603 | 133500 | 6951094680 | 15920 | 15890 | 15920 | 15870 | 995 |
| 387 | 20240603 | 133400 | 6935282060 | 15900 | 15920 | 15920 | 15900 | 1001 |
| 388 | 20240603 | 133300 | 6919363390 | 15930 | 15940 | 15940 | 15920 | 319 |
| 389 | 20240603 | 133200 | 6914279970 | 15940 | 15940 | 15950 | 15930 | 823 |
| 390 | 20240603 | 133100 | 6901161720 | 15950 | 15900 | 15950 | 15900 | 256 |
| 391 | 20240603 | 133000 | 6897085930 | 15880 | 15940 | 15970 | 15880 | 1347 |
| 392 | 20240603 | 132900 | 6875615020 | 15940 | 15880 | 15940 | 15880 | 981 |
| 393 | 20240603 | 132800 | 6859996540 | 15900 | 15910 | 15930 | 15900 | 1062 |
| 394 | 20240603 | 132700 | 6843085790 | 15910 | 15900 | 15910 | 15880 | 779 |
| 395 | 20240603 | 132600 | 6830695830 | 15900 | 15830 | 15900 | 15830 | 2331 |
| 396 | 20240603 | 132500 | 6793708860 | 15830 | 15810 | 15830 | 15810 | 77 |
| 397 | 20240603 | 132400 | 6792490720 | 15810 | 15830 | 15830 | 15810 | 434 |
| 398 | 20240603 | 132300 | 6785625810 | 15820 | 15830 | 15840 | 15820 | 113 |
| 399 | 20240603 | 132200 | 6783837220 | 15830 | 15820 | 15830 | 15820 | 291 |
| 400 | 20240603 | 132100 | 6779232760 | 15820 | 15850 | 15850 | 15820 | 257 |
| 401 | 20240603 | 132000 | 6775165500 | 15850 | 15870 | 15870 | 15850 | 1078 |
| 402 | 20240603 | 131900 | 6758071200 | 15880 | 15890 | 15890 | 15880 | 242 |
| 403 | 20240603 | 131800 | 6754228140 | 15890 | 15870 | 15890 | 15870 | 73 |
| 404 | 20240603 | 131700 | 6753069470 | 15870 | 15860 | 15870 | 15860 | 32 |
| 405 | 20240603 | 131600 | 6752561930 | 15850 | 15860 | 15870 | 15850 | 408 |
| 406 | 20240603 | 131500 | 6746089490 | 15860 | 15890 | 15890 | 15850 | 207 |
| 407 | 20240603 | 131400 | 6742807620 | 15890 | 15840 | 15890 | 15840 | 573 |
| 408 | 20240603 | 131300 | 6733715090 | 15850 | 15900 | 15900 | 15840 | 1280 |
| 409 | 20240603 | 131200 | 6713404150 | 15890 | 15910 | 15910 | 15890 | 1606 |
| 410 | 20240603 | 131100 | 6687868540 | 15910 | 15880 | 15920 | 15880 | 699 |
| 411 | 20240603 | 131000 | 6676753090 | 15880 | 15880 | 15880 | 15880 | 2 |
| 412 | 20240603 | 130900 | 6676721330 | 15880 | 15880 | 15880 | 15870 | 661 |
| 413 | 20240603 | 130800 | 6666228080 | 15870 | 15870 | 15880 | 15870 | 196 |
| 414 | 20240603 | 130700 | 6663117550 | 15870 | 15870 | 15880 | 15870 | 1219 |
| 415 | 20240603 | 130600 | 6643771920 | 15870 | 15890 | 15900 | 15860 | 293 |
| 416 | 20240603 | 130500 | 6639120350 | 15890 | 15900 | 15910 | 15880 | 460 |
| 417 | 20240603 | 130400 | 6631812990 | 15900 | 15890 | 15920 | 15890 | 716 |
| 418 | 20240603 | 130300 | 6620422360 | 15900 | 15850 | 15900 | 15850 | 1169 |
| 419 | 20240603 | 130200 | 6601860680 | 15840 | 15830 | 15840 | 15830 | 191 |
| 420 | 20240603 | 130100 | 6598836480 | 15840 | 15820 | 15840 | 15820 | 102 |
| 421 | 20240603 | 130000 | 6597222780 | 15830 | 15840 | 15840 | 15830 | 156 |
| 422 | 20240603 | 125900 | 6594752210 | 15840 | 15840 | 15840 | 15830 | 1253 |
| 423 | 20240603 | 125800 | 6574915370 | 15840 | 15840 | 15840 | 15840 | 123 |
| 424 | 20240603 | 125700 | 6572967050 | 15840 | 15840 | 15840 | 15840 | 100 |
| 425 | 20240603 | 125600 | 6571383050 | 15850 | 15890 | 15900 | 15850 | 295 |
| 426 | 20240603 | 125500 | 6566701960 | 15890 | 15830 | 15890 | 15830 | 1167 |
| 427 | 20240603 | 125400 | 6548201140 | 15830 | 15850 | 15850 | 15830 | 719 |
| 428 | 20240603 | 125300 | 6536810970 | 15850 | 15850 | 15850 | 15850 | 110 |
| 429 | 20240603 | 125200 | 6535067470 | 15850 | 15830 | 15850 | 15830 | 369 |
| 430 | 20240603 | 125100 | 6529221440 | 15830 | 15820 | 15830 | 15820 | 769 |
| 431 | 20240603 | 125000 | 6517053850 | 15820 | 15810 | 15820 | 15800 | 110 |
| 432 | 20240603 | 124900 | 6515314840 | 15810 | 15830 | 15830 | 15810 | 446 |
| 433 | 20240603 | 124800 | 6508260380 | 15830 | 15820 | 15830 | 15820 | 238 |
| 434 | 20240603 | 124700 | 6504495200 | 15820 | 15810 | 15820 | 15810 | 80 |
| 435 | 20240603 | 124600 | 6503229910 | 15820 | 15810 | 15820 | 15810 | 1148 |
| 436 | 20240603 | 124500 | 6485068560 | 15820 | 15820 | 15820 | 15820 | 2 |
| 437 | 20240603 | 124400 | 6485036920 | 15810 | 15810 | 15810 | 15810 | 154 |
| 438 | 20240603 | 124300 | 6482602180 | 15810 | 15790 | 15810 | 15770 | 527 |
| 439 | 20240603 | 124200 | 6474282470 | 15810 | 15840 | 15840 | 15810 | 1204 |
| 440 | 20240603 | 124100 | 6455234980 | 15840 | 15810 | 15840 | 15810 | 1051 |
| 441 | 20240603 | 124000 | 6438601280 | 15810 | 15790 | 15820 | 15790 | 1195 |
| 442 | 20240603 | 123900 | 6419721060 | 15790 | 15740 | 15790 | 15740 | 1248 |
| 443 | 20240603 | 123800 | 6400044890 | 15740 | 15730 | 15740 | 15720 | 474 |
| 444 | 20240603 | 123700 | 6392588090 | 15730 | 15700 | 15730 | 15700 | 136 |
| 445 | 20240603 | 123600 | 6390449530 | 15710 | 15730 | 15730 | 15710 | 492 |
| 446 | 20240603 | 123500 | 6382717650 | 15730 | 15730 | 15730 | 15720 | 212 |
| 447 | 20240603 | 123400 | 6379384070 | 15720 | 15750 | 15750 | 15710 | 81 |
| 448 | 20240603 | 123300 | 6378109170 | 15750 | 15740 | 15750 | 15710 | 310 |
| 449 | 20240603 | 123200 | 6373234580 | 15730 | 15740 | 15750 | 15730 | 165 |
| 450 | 20240603 | 123100 | 6370638900 | 15740 | 15750 | 15750 | 15730 | 173 |
| 451 | 20240603 | 123000 | 6367916850 | 15750 | 15750 | 15750 | 15740 | 245 |
| 452 | 20240603 | 122900 | 6364059300 | 15750 | 15760 | 15760 | 15750 | 192 |
| 453 | 20240603 | 122800 | 6361033920 | 15760 | 15760 | 15760 | 15760 | 2 |
| 454 | 20240603 | 122700 | 6361002400 | 15760 | 15750 | 15760 | 15750 | 710 |
| 455 | 20240603 | 122600 | 6349819740 | 15750 | 15740 | 15750 | 15740 | 565 |
| 456 | 20240603 | 122500 | 6340925800 | 15740 | 15740 | 15740 | 15730 | 43 |
| 457 | 20240603 | 122400 | 6340249030 | 15740 | 15750 | 15760 | 15740 | 166 |
| 458 | 20240603 | 122300 | 6337635810 | 15760 | 15730 | 15770 | 15710 | 1568 |
| 459 | 20240603 | 122200 | 6312950870 | 15730 | 15710 | 15730 | 15710 | 211 |
| 460 | 20240603 | 122100 | 6309633520 | 15710 | 15660 | 15710 | 15660 | 392 |
| 461 | 20240603 | 122000 | 6303485730 | 15660 | 15670 | 15680 | 15660 | 14 |
| 462 | 20240603 | 121900 | 6303266350 | 15680 | 15650 | 15680 | 15650 | 296 |
| 463 | 20240603 | 121800 | 6298633920 | 15650 | 15660 | 15660 | 15650 | 131 |
| 464 | 20240603 | 121700 | 6296583160 | 15660 | 15670 | 15670 | 15650 | 585 |
| 465 | 20240603 | 121600 | 6287421850 | 15670 | 15670 | 15670 | 15670 | 186 |
| 466 | 20240603 | 121500 | 6284507230 | 15670 | 15690 | 15700 | 15640 | 1493 |
| 467 | 20240603 | 121400 | 6261123940 | 15690 | 15700 | 15700 | 15690 | 685 |
| 468 | 20240603 | 121300 | 6250376160 | 15710 | 15690 | 15710 | 15690 | 373 |
| 469 | 20240603 | 121200 | 6244523590 | 15700 | 15710 | 15710 | 15700 | 106 |
| 470 | 20240603 | 121100 | 6242859040 | 15710 | 15710 | 15720 | 15700 | 567 |
| 471 | 20240603 | 121000 | 6233951690 | 15700 | 15710 | 15710 | 15680 | 576 |
| 472 | 20240603 | 120900 | 6224912830 | 15710 | 15700 | 15710 | 15700 | 60 |
| 473 | 20240603 | 120800 | 6223970460 | 15710 | 15710 | 15710 | 15690 | 125 |
| 474 | 20240603 | 120700 | 6222008710 | 15690 | 15700 | 15710 | 15690 | 193 |
| 475 | 20240603 | 120600 | 6218979910 | 15700 | 15710 | 15720 | 15690 | 295 |
| 476 | 20240603 | 120500 | 6214345350 | 15710 | 15700 | 15710 | 15690 | 153 |
| 477 | 20240603 | 120400 | 6211944070 | 15730 | 15670 | 15730 | 15670 | 2059 |
| 478 | 20240603 | 120300 | 6179613600 | 15670 | 15650 | 15670 | 15650 | 27 |
| 479 | 20240603 | 120200 | 6179190570 | 15650 | 15650 | 15650 | 15640 | 390 |
| 480 | 20240603 | 120100 | 6173087870 | 15640 | 15650 | 15650 | 15640 | 70 |
| 481 | 20240603 | 120000 | 6171992570 | 15650 | 15650 | 15650 | 15650 | 42 |
| 482 | 20240603 | 115900 | 6171335270 | 15640 | 15620 | 15640 | 15610 | 2181 |
| 483 | 20240603 | 115800 | 6137277900 | 15620 | 15640 | 15640 | 15620 | 1445 |
| 484 | 20240603 | 115700 | 6114706080 | 15650 | 15660 | 15660 | 15650 | 79 |
| 485 | 20240603 | 115600 | 6113469330 | 15670 | 15650 | 15680 | 15650 | 710 |
| 486 | 20240603 | 115500 | 6102349330 | 15660 | 15650 | 15660 | 15650 | 420 |
| 487 | 20240603 | 115400 | 6095776140 | 15660 | 15630 | 15660 | 15620 | 981 |
| 488 | 20240603 | 115300 | 6080442160 | 15620 | 15640 | 15640 | 15620 | 705 |
| 489 | 20240603 | 115200 | 6069425000 | 15650 | 15660 | 15670 | 15640 | 394 |
| 490 | 20240603 | 115100 | 6063260940 | 15670 | 15650 | 15670 | 15650 | 49 |
| 491 | 20240603 | 115000 | 6062493880 | 15650 | 15650 | 15660 | 15640 | 422 |
| 492 | 20240603 | 114900 | 6055893530 | 15650 | 15680 | 15690 | 15650 | 354 |
| 493 | 20240603 | 114800 | 6050347920 | 15670 | 15670 | 15680 | 15660 | 462 |
| 494 | 20240603 | 114700 | 6043108670 | 15680 | 15670 | 15680 | 15670 | 41 |
| 495 | 20240603 | 114600 | 6042466180 | 15670 | 15650 | 15680 | 15650 | 369 |
| 496 | 20240603 | 114500 | 6036684100 | 15650 | 15640 | 15690 | 15640 | 1023 |
| 497 | 20240603 | 114400 | 6020672330 | 15620 | 15650 | 15650 | 15610 | 617 |
| 498 | 20240603 | 114300 | 6011035410 | 15640 | 15650 | 15650 | 15620 | 657 |
| 499 | 20240603 | 114200 | 6000768020 | 15640 | 15620 | 15640 | 15620 | 374 |
| 500 | 20240603 | 114100 | 5994923360 | 15620 | 15630 | 15630 | 15620 | 15 |
| 501 | 20240603 | 114000 | 5994688970 | 15630 | 15620 | 15630 | 15610 | 283 |
| 502 | 20240603 | 113900 | 5990268930 | 15630 | 15610 | 15630 | 15610 | 32 |
| 503 | 20240603 | 113800 | 5989769330 | 15630 | 15610 | 15630 | 15600 | 183 |
| 504 | 20240603 | 113700 | 5986913140 | 15610 | 15630 | 15640 | 15610 | 893 |
| 505 | 20240603 | 113600 | 5972963510 | 15640 | 15600 | 15640 | 15600 | 800 |
| 506 | 20240603 | 113500 | 5960482940 | 15600 | 15600 | 15600 | 15590 | 211 |
| 507 | 20240603 | 113400 | 5957193260 | 15600 | 15590 | 15600 | 15580 | 272 |
| 508 | 20240603 | 113300 | 5952952730 | 15590 | 15610 | 15610 | 15590 | 341 |
| 509 | 20240603 | 113200 | 5947632130 | 15620 | 15630 | 15660 | 15620 | 7363 |
| 510 | 20240603 | 113100 | 5832536920 | 15630 | 15620 | 15630 | 15610 | 455 |
| 511 | 20240603 | 113000 | 5825429630 | 15620 | 15600 | 15630 | 15600 | 2045 |
| 512 | 20240603 | 112900 | 5793508820 | 15600 | 15580 | 15600 | 15570 | 1571 |
| 513 | 20240603 | 112800 | 5769030560 | 15570 | 15580 | 15590 | 15570 | 507 |
| 514 | 20240603 | 112700 | 5761133900 | 15580 | 15580 | 15590 | 15580 | 328 |
| 515 | 20240603 | 112600 | 5756023160 | 15580 | 15590 | 15590 | 15570 | 1067 |
| 516 | 20240603 | 112500 | 5739399600 | 15590 | 15590 | 15590 | 15580 | 305 |
| 517 | 20240603 | 112400 | 5734645240 | 15570 | 15570 | 15580 | 15560 | 3036 |
| 518 | 20240603 | 112300 | 5687388900 | 15570 | 15590 | 15590 | 15570 | 2398 |
| 519 | 20240603 | 112200 | 5650029700 | 15580 | 15620 | 15620 | 15580 | 14656 |
| 520 | 20240603 | 112100 | 5421382400 | 15620 | 15620 | 15620 | 15620 | 709 |
| 521 | 20240603 | 112000 | 5410307820 | 15630 | 15640 | 15640 | 15630 | 498 |
| 522 | 20240603 | 111900 | 5402523580 | 15630 | 15630 | 15640 | 15620 | 1843 |
| 523 | 20240603 | 111800 | 5373717870 | 15630 | 15640 | 15650 | 15630 | 2211 |
| 524 | 20240603 | 111700 | 5339148060 | 15650 | 15650 | 15660 | 15640 | 744 |
| 525 | 20240603 | 111600 | 5327505720 | 15650 | 15650 | 15650 | 15640 | 441 |
| 526 | 20240603 | 111500 | 5320607680 | 15640 | 15650 | 15650 | 15630 | 146 |
| 527 | 20240603 | 111400 | 5318324440 | 15630 | 15660 | 15660 | 15630 | 3216 |
| 528 | 20240603 | 111300 | 5268041620 | 15660 | 15660 | 15660 | 15640 | 872 |
| 529 | 20240603 | 111200 | 5254397960 | 15640 | 15690 | 15700 | 15640 | 14892 |
| 530 | 20240603 | 111100 | 5021167770 | 15690 | 15710 | 15710 | 15690 | 169 |
| 531 | 20240603 | 111000 | 5018515500 | 15710 | 15700 | 15710 | 15700 | 304 |
| 532 | 20240603 | 110900 | 5013742680 | 15700 | 15710 | 15710 | 15690 | 438 |
| 533 | 20240603 | 110800 | 5006868010 | 15710 | 15710 | 15710 | 15700 | 37 |
| 534 | 20240603 | 110700 | 5006286760 | 15710 | 15710 | 15710 | 15690 | 487 |
| 535 | 20240603 | 110600 | 4998644730 | 15710 | 15700 | 15710 | 15690 | 104 |
| 536 | 20240603 | 110500 | 4997012580 | 15710 | 15720 | 15730 | 15700 | 1658 |
| 537 | 20240603 | 110400 | 4970974870 | 15720 | 15730 | 15730 | 15720 | 495 |
| 538 | 20240603 | 110300 | 4963192710 | 15720 | 15720 | 15720 | 15710 | 433 |
| 539 | 20240603 | 110200 | 4956389040 | 15720 | 15720 | 15720 | 15710 | 253 |
| 540 | 20240603 | 110100 | 4952413080 | 15710 | 15720 | 15720 | 15710 | 594 |
| 541 | 20240603 | 110000 | 4943080090 | 15720 | 15720 | 15720 | 15720 | 462 |
| 542 | 20240603 | 105900 | 4935817450 | 15730 | 15740 | 15740 | 15730 | 76 |
| 543 | 20240603 | 105800 | 4934621550 | 15740 | 15740 | 15740 | 15740 | 661 |
| 544 | 20240603 | 105700 | 4924217410 | 15750 | 15760 | 15760 | 15750 | 262 |
| 545 | 20240603 | 105600 | 4920090790 | 15760 | 15760 | 15760 | 15750 | 119 |
| 546 | 20240603 | 105500 | 4918215650 | 15770 | 15750 | 15770 | 15750 | 715 |
| 547 | 20240603 | 105400 | 4906946330 | 15760 | 15740 | 15790 | 15740 | 329 |
| 548 | 20240603 | 105300 | 4901760620 | 15760 | 15710 | 15760 | 15700 | 1781 |
| 549 | 20240603 | 105200 | 4873767820 | 15730 | 15700 | 15730 | 15690 | 405 |
| 550 | 20240603 | 105100 | 4867409970 | 15700 | 15690 | 15710 | 15690 | 1025 |
| 551 | 20240603 | 105000 | 4851318510 | 15690 | 15680 | 15690 | 15680 | 869 |
| 552 | 20240603 | 104900 | 4837691160 | 15690 | 15710 | 15710 | 15680 | 2612 |
| 553 | 20240603 | 104800 | 4796711510 | 15700 | 15730 | 15740 | 15700 | 1226 |
| 554 | 20240603 | 104700 | 4777451970 | 15730 | 15740 | 15750 | 15720 | 3184 |
| 555 | 20240603 | 104600 | 4727361610 | 15740 | 15770 | 15770 | 15730 | 1103 |
| 556 | 20240603 | 104500 | 4709995050 | 15750 | 15780 | 15790 | 15750 | 1987 |
| 557 | 20240603 | 104400 | 4678660490 | 15790 | 15790 | 15790 | 15780 | 664 |
| 558 | 20240603 | 104300 | 4668181360 | 15790 | 15790 | 15790 | 15780 | 367 |
| 559 | 20240603 | 104200 | 4662389990 | 15780 | 15790 | 15800 | 15780 | 320 |
| 560 | 20240603 | 104100 | 4657339580 | 15800 | 15800 | 15800 | 15790 | 213 |
| 561 | 20240603 | 104000 | 4653975790 | 15810 | 15830 | 15840 | 15800 | 861 |
| 562 | 20240603 | 103900 | 4640367990 | 15830 | 15820 | 15850 | 15820 | 482 |
| 563 | 20240603 | 103800 | 4632735950 | 15810 | 15800 | 15860 | 15800 | 2372 |
| 564 | 20240603 | 103700 | 4595214510 | 15800 | 15780 | 15800 | 15770 | 1588 |
| 565 | 20240603 | 103600 | 4570149980 | 15780 | 15790 | 15810 | 15780 | 608 |
| 566 | 20240603 | 103500 | 4560551400 | 15800 | 15800 | 15800 | 15740 | 3468 |
| 567 | 20240603 | 103400 | 4505886340 | 15800 | 15800 | 15810 | 15790 | 682 |
| 568 | 20240603 | 103300 | 4495114410 | 15800 | 15810 | 15810 | 15790 | 1052 |
| 569 | 20240603 | 103200 | 4478492160 | 15810 | 15770 | 15810 | 15770 | 269 |
| 570 | 20240603 | 103100 | 4474241460 | 15760 | 15780 | 15780 | 15740 | 1061 |
| 571 | 20240603 | 103000 | 4457518830 | 15770 | 15800 | 15810 | 15770 | 1286 |
| 572 | 20240603 | 102900 | 4437212140 | 15800 | 15770 | 15800 | 15770 | 1219 |
| 573 | 20240603 | 102800 | 4417968400 | 15770 | 15740 | 15770 | 15740 | 607 |
| 574 | 20240603 | 102700 | 4408406080 | 15740 | 15760 | 15760 | 15720 | 1037 |
| 575 | 20240603 | 102600 | 4392087600 | 15760 | 15740 | 15780 | 15730 | 1615 |
| 576 | 20240603 | 102500 | 4366653420 | 15740 | 15750 | 15750 | 15720 | 70 |
| 577 | 20240603 | 102400 | 4365551210 | 15750 | 15750 | 15750 | 15690 | 992 |
| 578 | 20240603 | 102300 | 4349970830 | 15750 | 15730 | 15750 | 15690 | 1168 |
| 579 | 20240603 | 102200 | 4331618880 | 15720 | 15750 | 15750 | 15700 | 1762 |
| 580 | 20240603 | 102100 | 4303917720 | 15750 | 15780 | 15780 | 15740 | 959 |
| 581 | 20240603 | 102000 | 4288802450 | 15790 | 15780 | 15800 | 15770 | 385 |
| 582 | 20240603 | 101900 | 4282725220 | 15780 | 15760 | 15780 | 15760 | 785 |
| 583 | 20240603 | 101800 | 4270343580 | 15780 | 15750 | 15780 | 15740 | 1493 |
| 584 | 20240603 | 101700 | 4246826190 | 15750 | 15720 | 15750 | 15720 | 976 |
| 585 | 20240603 | 101600 | 4231472100 | 15720 | 15700 | 15730 | 15700 | 1273 |
| 586 | 20240603 | 101500 | 4211473080 | 15710 | 15740 | 15740 | 15690 | 232 |
| 587 | 20240603 | 101400 | 4207827630 | 15690 | 15670 | 15690 | 15650 | 2686 |
| 588 | 20240603 | 101300 | 4165724940 | 15680 | 15660 | 15710 | 15660 | 1011 |
| 589 | 20240603 | 101200 | 4149859380 | 15660 | 15660 | 15670 | 15640 | 2305 |
| 590 | 20240603 | 101100 | 4113755300 | 15660 | 15690 | 15690 | 15630 | 6414 |
| 591 | 20240603 | 101000 | 4013327120 | 15710 | 15690 | 15710 | 15680 | 1832 |
| 592 | 20240603 | 100900 | 3984588250 | 15690 | 15750 | 15750 | 15680 | 13216 |
| 593 | 20240603 | 100800 | 3777034430 | 15740 | 15740 | 15760 | 15740 | 1969 |
| 594 | 20240603 | 100700 | 3746029820 | 15750 | 15770 | 15770 | 15740 | 2639 |
| 595 | 20240603 | 100600 | 3704462930 | 15770 | 15790 | 15810 | 15760 | 1302 |
| 596 | 20240603 | 100500 | 3683905480 | 15780 | 15780 | 15800 | 15750 | 2571 |
| 597 | 20240603 | 100400 | 3643360710 | 15770 | 15800 | 15800 | 15770 | 1104 |
| 598 | 20240603 | 100300 | 3625937410 | 15800 | 15800 | 15810 | 15790 | 147 |
| 599 | 20240603 | 100200 | 3623615210 | 15810 | 15800 | 15810 | 15790 | 650 |
| 600 | 20240603 | 100100 | 3613345430 | 15790 | 15790 | 15830 | 15790 | 1459 |
| 601 | 20240603 | 100000 | 3590289320 | 15780 | 15780 | 15790 | 15750 | 4301 |
| 602 | 20240603 | 095900 | 3522466910 | 15780 | 15810 | 15860 | 15780 | 3431 |
| 603 | 20240603 | 095800 | 3468255890 | 15800 | 15820 | 15820 | 15790 | 5700 |
| 604 | 20240603 | 095700 | 3378161840 | 15840 | 15860 | 15860 | 15820 | 6923 |
| 605 | 20240603 | 095600 | 3268544930 | 15850 | 15880 | 15880 | 15830 | 6798 |
| 606 | 20240603 | 095500 | 3160758940 | 15880 | 15910 | 15910 | 15880 | 1395 |
| 607 | 20240603 | 095400 | 3138596560 | 15910 | 15910 | 15910 | 15890 | 170 |
| 608 | 20240603 | 095300 | 3135892800 | 15890 | 15910 | 15940 | 15880 | 5038 |
| 609 | 20240603 | 095200 | 3055697350 | 15930 | 15890 | 15930 | 15890 | 376 |
| 610 | 20240603 | 095100 | 3049721110 | 15890 | 15890 | 15900 | 15880 | 463 |
| 611 | 20240603 | 095000 | 3042365570 | 15890 | 15870 | 15890 | 15850 | 5294 |
| 612 | 20240603 | 094900 | 2958384580 | 15880 | 15920 | 15930 | 15870 | 4189 |
| 613 | 20240603 | 094800 | 2891819790 | 15900 | 15910 | 15930 | 15900 | 1949 |
| 614 | 20240603 | 094700 | 2860803180 | 15930 | 15960 | 15970 | 15920 | 2707 |
| 615 | 20240603 | 094600 | 2817682490 | 15930 | 16010 | 16010 | 15920 | 5645 |
| 616 | 20240603 | 094500 | 2727597090 | 16000 | 16020 | 16020 | 16000 | 303 |
| 617 | 20240603 | 094400 | 2722748930 | 16010 | 16010 | 16020 | 15990 | 1007 |
| 618 | 20240603 | 094300 | 2706637900 | 16020 | 16030 | 16040 | 16020 | 1346 |
| 619 | 20240603 | 094200 | 2685065650 | 16030 | 16010 | 16040 | 16000 | 165 |
| 620 | 20240603 | 094100 | 2682424890 | 16010 | 15970 | 16010 | 15970 | 1271 |
| 621 | 20240603 | 094000 | 2662097880 | 15950 | 15970 | 15980 | 15950 | 1422 |
| 622 | 20240603 | 093900 | 2639392580 | 16000 | 15960 | 16010 | 15930 | 2051 |
| 623 | 20240603 | 093800 | 2606664720 | 15950 | 16060 | 16070 | 15930 | 27583 |
| 624 | 20240603 | 093700 | 2166612940 | 16050 | 16080 | 16080 | 16050 | 2381 |
| 625 | 20240603 | 093600 | 2128357630 | 16080 | 16120 | 16130 | 16080 | 766 |
| 626 | 20240603 | 093500 | 2116024620 | 16120 | 16110 | 16120 | 16090 | 833 |
| 627 | 20240603 | 093400 | 2102605250 | 16120 | 16080 | 16200 | 16080 | 8246 |
| 628 | 20240603 | 093300 | 1969554450 | 16080 | 16060 | 16090 | 16060 | 538 |
| 629 | 20240603 | 093200 | 1960903860 | 16050 | 16030 | 16060 | 16030 | 610 |
| 630 | 20240603 | 093100 | 1951118490 | 16040 | 16050 | 16100 | 16040 | 6752 |
| 631 | 20240603 | 093000 | 1842653920 | 16050 | 16090 | 16120 | 16050 | 1871 |
| 632 | 20240603 | 092900 | 1812548860 | 16080 | 16000 | 16130 | 15990 | 7103 |
| 633 | 20240603 | 092800 | 1698504420 | 15990 | 16010 | 16020 | 15990 | 1347 |
| 634 | 20240603 | 092700 | 1676939640 | 16010 | 16020 | 16030 | 15990 | 1230 |
| 635 | 20240603 | 092600 | 1657255860 | 16020 | 16010 | 16020 | 15990 | 733 |
| 636 | 20240603 | 092500 | 1645526150 | 16010 | 15980 | 16030 | 15980 | 2890 |
| 637 | 20240603 | 092400 | 1599287160 | 15980 | 15900 | 15990 | 15900 | 1993 |
| 638 | 20240603 | 092300 | 1567527540 | 15900 | 15900 | 15900 | 15880 | 1508 |
| 639 | 20240603 | 092200 | 1543561070 | 15900 | 15910 | 15910 | 15890 | 814 |
| 640 | 20240603 | 092100 | 1530619730 | 15930 | 15850 | 15930 | 15840 | 6705 |
| 641 | 20240603 | 092000 | 1424220650 | 15840 | 15910 | 15910 | 15840 | 7261 |
| 642 | 20240603 | 091900 | 1309003210 | 15890 | 15920 | 15940 | 15890 | 4325 |
| 643 | 20240603 | 091800 | 1240158400 | 15930 | 15890 | 15930 | 15890 | 926 |
| 644 | 20240603 | 091700 | 1225431220 | 15880 | 15890 | 15890 | 15850 | 2989 |
| 645 | 20240603 | 091600 | 1177970280 | 15890 | 15920 | 15920 | 15890 | 4282 |
| 646 | 20240603 | 091500 | 1109877490 | 15920 | 15930 | 15930 | 15910 | 831 |
| 647 | 20240603 | 091400 | 1096645770 | 15940 | 15980 | 15990 | 15940 | 803 |
| 648 | 20240603 | 091300 | 1083831890 | 15990 | 15950 | 15990 | 15950 | 953 |
| 649 | 20240603 | 091200 | 1068625280 | 15950 | 15950 | 15960 | 15950 | 525 |
| 650 | 20240603 | 091100 | 1060249230 | 15950 | 15920 | 15950 | 15920 | 844 |
| 651 | 20240603 | 091000 | 1046808360 | 15920 | 15930 | 15930 | 15900 | 3690 |
| 652 | 20240603 | 090900 | 988082410 | 15930 | 15950 | 15980 | 15930 | 1394 |
| 653 | 20240603 | 090800 | 965865160 | 15950 | 16030 | 16030 | 15940 | 5396 |
| 654 | 20240603 | 090700 | 879582120 | 16030 | 16030 | 16040 | 16030 | 1061 |
| 655 | 20240603 | 090600 | 862572590 | 16030 | 16030 | 16040 | 16020 | 645 |
| 656 | 20240603 | 090500 | 852232840 | 16040 | 15970 | 16040 | 15960 | 1194 |
| 657 | 20240603 | 090400 | 833094720 | 16010 | 15950 | 16010 | 15910 | 2928 |
| 658 | 20240603 | 090300 | 786388210 | 16000 | 15940 | 16000 | 15890 | 6833 |
| 659 | 20240603 | 090200 | 677666050 | 15940 | 16030 | 16050 | 15940 | 9335 |
| 660 | 20240603 | 090100 | 528298920 | 16030 | 16140 | 16150 | 16030 | 9888 |
| 661 | 20240603 | 090000 | 369073250 | 16140 | 16080 | 16140 | 16000 | 22965 |