34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 194400 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 21639 |
| 3 | 20231018 | 194300 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 4 | 20231018 | 194200 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 5 | 20231018 | 194100 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 6 | 20231018 | 194000 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 7 | 20231018 | 193900 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 8 | 20231018 | 193800 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 9 | 20231018 | 193700 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 10 | 20231018 | 193600 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 11 | 20231018 | 193500 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 12 | 20231018 | 193400 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 13 | 20231018 | 193300 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 14 | 20231018 | 193200 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 15 | 20231018 | 193100 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 16 | 20231018 | 193000 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 17 | 20231018 | 192900 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 18 | 20231018 | 192800 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 19 | 20231018 | 192700 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 20 | 20231018 | 192600 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 21 | 20231018 | 192500 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 22 | 20231018 | 192400 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 23 | 20231018 | 192300 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 24 | 20231018 | 192200 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 25 | 20231018 | 192100 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 26 | 20231018 | 192000 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 27 | 20231018 | 191900 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 28 | 20231018 | 191800 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 29 | 20231018 | 191700 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 30 | 20231018 | 191600 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 31 | 20231018 | 191500 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 32 | 20231018 | 191400 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 21639 |
| 33 | 20231018 | 191300 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 34 | 20231018 | 191200 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 35 | 20231018 | 191100 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 36 | 20231018 | 191000 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 37 | 20231018 | 190900 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 38 | 20231018 | 190800 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 39 | 20231018 | 190700 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 40 | 20231018 | 190600 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 41 | 20231018 | 190500 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 42 | 20231018 | 190400 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 43 | 20231018 | 190300 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 44 | 20231018 | 190200 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 45 | 20231018 | 190100 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 46 | 20231018 | 190000 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 47 | 20231018 | 185900 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 48 | 20231018 | 185800 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 49 | 20231018 | 185700 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 50 | 20231018 | 185600 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 51 | 20231018 | 185500 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 52 | 20231018 | 185400 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 53 | 20231018 | 185300 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 54 | 20231018 | 185200 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 55 | 20231018 | 185100 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 56 | 20231018 | 185000 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 57 | 20231018 | 184900 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 58 | 20231018 | 184800 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 59 | 20231018 | 184700 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 60 | 20231018 | 184600 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 61 | 20231018 | 184500 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 62 | 20231018 | 184400 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 21639 |
| 63 | 20231018 | 184300 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 64 | 20231018 | 184200 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 65 | 20231018 | 184100 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 66 | 20231018 | 184000 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 67 | 20231018 | 183900 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 68 | 20231018 | 183800 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 69 | 20231018 | 183700 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 70 | 20231018 | 183600 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 71 | 20231018 | 183500 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 72 | 20231018 | 183400 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 73 | 20231018 | 183300 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 74 | 20231018 | 183200 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 75 | 20231018 | 183100 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 76 | 20231018 | 183000 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 77 | 20231018 | 182900 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 78 | 20231018 | 182800 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 79 | 20231018 | 182700 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 80 | 20231018 | 182600 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 81 | 20231018 | 182500 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 82 | 20231018 | 182400 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 83 | 20231018 | 182300 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 84 | 20231018 | 182200 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 85 | 20231018 | 182100 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 86 | 20231018 | 182000 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 87 | 20231018 | 181900 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 88 | 20231018 | 181800 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 89 | 20231018 | 181700 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 90 | 20231018 | 181600 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 91 | 20231018 | 181500 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 92 | 20231018 | 181400 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 21639 |
| 93 | 20231018 | 181300 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 94 | 20231018 | 181200 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 95 | 20231018 | 181100 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 96 | 20231018 | 181000 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 97 | 20231018 | 180900 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 98 | 20231018 | 180800 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 99 | 20231018 | 180700 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 100 | 20231018 | 180600 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 101 | 20231018 | 180500 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 102 | 20231018 | 180400 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 103 | 20231018 | 180300 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 104 | 20231018 | 180200 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 105 | 20231018 | 180100 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 106 | 20231018 | 180000 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 107 | 20231018 | 175900 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 108 | 20231018 | 175800 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 109 | 20231018 | 175700 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 110 | 20231018 | 175600 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 111 | 20231018 | 175500 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 112 | 20231018 | 175400 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 113 | 20231018 | 175300 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 114 | 20231018 | 175200 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 115 | 20231018 | 175100 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 116 | 20231018 | 175000 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 117 | 20231018 | 174900 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 118 | 20231018 | 174800 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 119 | 20231018 | 174700 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 120 | 20231018 | 174600 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 121 | 20231018 | 174500 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 122 | 20231018 | 174400 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 21639 |
| 123 | 20231018 | 174300 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 124 | 20231018 | 174200 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 125 | 20231018 | 174100 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 126 | 20231018 | 174000 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 127 | 20231018 | 173900 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 128 | 20231018 | 173800 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 129 | 20231018 | 173700 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 130 | 20231018 | 173600 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 131 | 20231018 | 173500 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 132 | 20231018 | 173400 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 133 | 20231018 | 173300 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 134 | 20231018 | 173200 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 135 | 20231018 | 173100 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 136 | 20231018 | 173000 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 137 | 20231018 | 172900 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 138 | 20231018 | 172800 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 139 | 20231018 | 172700 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 140 | 20231018 | 172600 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 141 | 20231018 | 172500 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 142 | 20231018 | 172400 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 143 | 20231018 | 172300 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 144 | 20231018 | 172200 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 145 | 20231018 | 172100 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 146 | 20231018 | 172000 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 147 | 20231018 | 171900 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 148 | 20231018 | 171800 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 149 | 20231018 | 171700 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 150 | 20231018 | 171600 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 151 | 20231018 | 171500 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 152 | 20231018 | 171400 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 21639 |
| 153 | 20231018 | 171300 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 154 | 20231018 | 171200 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 155 | 20231018 | 171100 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 156 | 20231018 | 171000 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 157 | 20231018 | 170900 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 158 | 20231018 | 170800 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 159 | 20231018 | 170700 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 160 | 20231018 | 170600 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 161 | 20231018 | 170500 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 162 | 20231018 | 170400 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 163 | 20231018 | 170300 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 164 | 20231018 | 170200 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 165 | 20231018 | 170100 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 166 | 20231018 | 170000 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 167 | 20231018 | 165900 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 168 | 20231018 | 165800 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 169 | 20231018 | 165700 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 170 | 20231018 | 165600 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 171 | 20231018 | 165500 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 172 | 20231018 | 165400 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 173 | 20231018 | 165300 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 174 | 20231018 | 165200 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 175 | 20231018 | 165100 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 176 | 20231018 | 165000 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 177 | 20231018 | 164900 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 178 | 20231018 | 164800 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 179 | 20231018 | 164700 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 180 | 20231018 | 164600 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 181 | 20231018 | 164500 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 182 | 20231018 | 164400 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 21639 |
| 183 | 20231018 | 164300 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 184 | 20231018 | 164200 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 185 | 20231018 | 164100 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 186 | 20231018 | 164000 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 187 | 20231018 | 163900 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 188 | 20231018 | 163800 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 189 | 20231018 | 163700 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 190 | 20231018 | 163600 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 191 | 20231018 | 163500 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 192 | 20231018 | 163400 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 193 | 20231018 | 163300 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 194 | 20231018 | 163200 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 195 | 20231018 | 163100 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 196 | 20231018 | 163000 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 197 | 20231018 | 162900 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 198 | 20231018 | 162800 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 199 | 20231018 | 162700 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 200 | 20231018 | 162600 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 201 | 20231018 | 162500 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 202 | 20231018 | 162400 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 203 | 20231018 | 162300 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 204 | 20231018 | 162200 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 205 | 20231018 | 162100 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 206 | 20231018 | 162000 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 207 | 20231018 | 161900 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 208 | 20231018 | 161800 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 209 | 20231018 | 161700 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 210 | 20231018 | 161600 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 211 | 20231018 | 161500 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 212 | 20231018 | 161400 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 21639 |
| 213 | 20231018 | 161300 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 214 | 20231018 | 161200 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 215 | 20231018 | 161100 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 216 | 20231018 | 161000 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 217 | 20231018 | 160900 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 218 | 20231018 | 160800 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 219 | 20231018 | 160700 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 220 | 20231018 | 160600 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 221 | 20231018 | 160500 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 222 | 20231018 | 160400 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 223 | 20231018 | 160300 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 224 | 20231018 | 160200 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 225 | 20231018 | 160100 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 226 | 20231018 | 160000 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 227 | 20231018 | 155900 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 228 | 20231018 | 155800 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 229 | 20231018 | 155700 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 230 | 20231018 | 155600 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 231 | 20231018 | 155500 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 232 | 20231018 | 155400 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 233 | 20231018 | 155300 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 234 | 20231018 | 155200 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 235 | 20231018 | 155100 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 236 | 20231018 | 155000 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 237 | 20231018 | 154900 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 238 | 20231018 | 154800 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 239 | 20231018 | 154700 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 240 | 20231018 | 154600 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 241 | 20231018 | 154500 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 242 | 20231018 | 154400 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 21639 |
| 243 | 20231018 | 154300 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 244 | 20231018 | 154200 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 245 | 20231018 | 154100 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 246 | 20231018 | 154000 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 247 | 20231018 | 153900 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 248 | 20231018 | 153800 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 249 | 20231018 | 153700 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 250 | 20231018 | 153600 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 251 | 20231018 | 153500 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 252 | 20231018 | 153400 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 253 | 20231018 | 153300 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 254 | 20231018 | 153200 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 255 | 20231018 | 153100 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 0 |
| 256 | 20231018 | 153000 | 4473751020 | 16230 | 16230 | 16230 | 16230 | 21639 |
| 257 | 20231018 | 152900 | 4122550050 | 16090 | 16090 | 16090 | 16090 | 0 |
| 258 | 20231018 | 152800 | 4122550050 | 16090 | 16090 | 16090 | 16090 | 0 |
| 259 | 20231018 | 152700 | 4122550050 | 16090 | 16090 | 16090 | 16090 | 0 |
| 260 | 20231018 | 152600 | 4122550050 | 16090 | 16090 | 16090 | 16090 | 0 |
| 261 | 20231018 | 152500 | 4122550050 | 16090 | 16090 | 16090 | 16090 | 0 |
| 262 | 20231018 | 152400 | 4122550050 | 16090 | 16090 | 16090 | 16090 | 0 |
| 263 | 20231018 | 152300 | 4122550050 | 16090 | 16090 | 16090 | 16090 | 0 |
| 264 | 20231018 | 152200 | 4122550050 | 16090 | 16090 | 16090 | 16090 | 0 |
| 265 | 20231018 | 152100 | 4122550050 | 16090 | 16090 | 16090 | 16090 | 0 |
| 266 | 20231018 | 152000 | 4122550050 | 16090 | 16090 | 16090 | 16090 | 0 |
| 267 | 20231018 | 151900 | 4122550050 | 16090 | 16130 | 16130 | 16090 | 706 |
| 268 | 20231018 | 151800 | 4111180410 | 16140 | 16150 | 16150 | 16130 | 475 |
| 269 | 20231018 | 151700 | 4103517170 | 16150 | 16140 | 16150 | 16110 | 445 |
| 270 | 20231018 | 151600 | 4096335670 | 16140 | 16140 | 16150 | 16110 | 432 |
| 271 | 20231018 | 151500 | 4089364960 | 16130 | 16150 | 16150 | 16120 | 711 |
| 272 | 20231018 | 151400 | 4077891750 | 16150 | 16130 | 16150 | 16110 | 716 |
| 273 | 20231018 | 151300 | 4066344810 | 16130 | 16100 | 16130 | 16090 | 599 |
| 274 | 20231018 | 151200 | 4056698360 | 16100 | 16130 | 16130 | 16100 | 1174 |
| 275 | 20231018 | 151100 | 4037784480 | 16120 | 16130 | 16140 | 16110 | 588 |
| 276 | 20231018 | 151000 | 4028303750 | 16130 | 16140 | 16150 | 16120 | 922 |
| 277 | 20231018 | 150900 | 4013426980 | 16140 | 16130 | 16140 | 16120 | 775 |
| 278 | 20231018 | 150800 | 4000925080 | 16130 | 16120 | 16130 | 16110 | 350 |
| 279 | 20231018 | 150700 | 3995285640 | 16120 | 16130 | 16130 | 16110 | 651 |
| 280 | 20231018 | 150600 | 3984793110 | 16120 | 16110 | 16140 | 16110 | 405 |
| 281 | 20231018 | 150500 | 3978261980 | 16120 | 16120 | 16130 | 16100 | 1236 |
| 282 | 20231018 | 150400 | 3958345900 | 16120 | 16110 | 16120 | 16100 | 457 |
| 283 | 20231018 | 150300 | 3950983180 | 16100 | 16110 | 16110 | 16100 | 512 |
| 284 | 20231018 | 150200 | 3942737480 | 16110 | 16100 | 16110 | 16090 | 606 |
| 285 | 20231018 | 150100 | 3932979190 | 16100 | 16100 | 16100 | 16090 | 588 |
| 286 | 20231018 | 150000 | 3923512490 | 16100 | 16110 | 16110 | 16090 | 1081 |
| 287 | 20231018 | 145900 | 3906108390 | 16110 | 16120 | 16120 | 16110 | 551 |
| 288 | 20231018 | 145800 | 3897229850 | 16120 | 16120 | 16130 | 16080 | 1129 |
| 289 | 20231018 | 145700 | 3879048140 | 16120 | 16130 | 16130 | 16120 | 381 |
| 290 | 20231018 | 145600 | 3872905000 | 16130 | 16110 | 16130 | 16110 | 659 |
| 291 | 20231018 | 145500 | 3862284270 | 16120 | 16120 | 16120 | 16090 | 716 |
| 292 | 20231018 | 145400 | 3850751510 | 16130 | 16110 | 16130 | 16110 | 963 |
| 293 | 20231018 | 145300 | 3835228220 | 16110 | 16090 | 16110 | 16080 | 1096 |
| 294 | 20231018 | 145200 | 3817583300 | 16090 | 16070 | 16090 | 16070 | 1147 |
| 295 | 20231018 | 145100 | 3799141400 | 16070 | 16030 | 16070 | 16030 | 675 |
| 296 | 20231018 | 145000 | 3788308360 | 16030 | 16010 | 16030 | 16000 | 817 |
| 297 | 20231018 | 144900 | 3775231210 | 16010 | 15980 | 16020 | 15980 | 546 |
| 298 | 20231018 | 144800 | 3766498310 | 15980 | 15960 | 15990 | 15960 | 555 |
| 299 | 20231018 | 144700 | 3757635760 | 15960 | 15950 | 15960 | 15950 | 420 |
| 300 | 20231018 | 144600 | 3750935480 | 15950 | 15940 | 15950 | 15930 | 372 |
| 301 | 20231018 | 144500 | 3745006760 | 15940 | 15910 | 15940 | 15910 | 797 |
| 302 | 20231018 | 144400 | 3732318090 | 15920 | 15910 | 15920 | 15910 | 461 |
| 303 | 20231018 | 144300 | 3724982680 | 15910 | 15900 | 15910 | 15900 | 459 |
| 304 | 20231018 | 144200 | 3717682260 | 15900 | 15920 | 15920 | 15900 | 200 |
| 305 | 20231018 | 144100 | 3714499080 | 15920 | 15900 | 15920 | 15890 | 1739 |
| 306 | 20231018 | 144000 | 3686853490 | 15900 | 15920 | 15920 | 15900 | 616 |
| 307 | 20231018 | 143900 | 3677055180 | 15900 | 15910 | 15920 | 15900 | 510 |
| 308 | 20231018 | 143800 | 3668940060 | 15910 | 15930 | 15930 | 15900 | 1414 |
| 309 | 20231018 | 143700 | 3646437780 | 15930 | 15930 | 15940 | 15930 | 387 |
| 310 | 20231018 | 143600 | 3640269810 | 15930 | 15950 | 15950 | 15930 | 115 |
| 311 | 20231018 | 143500 | 3638436910 | 15900 | 15940 | 15950 | 15900 | 13271 |
| 312 | 20231018 | 143400 | 3427395440 | 15940 | 15890 | 15950 | 15890 | 1454 |
| 313 | 20231018 | 143300 | 3404263030 | 15890 | 15870 | 15890 | 15860 | 2571 |
| 314 | 20231018 | 143200 | 3363441340 | 15860 | 15880 | 15890 | 15860 | 2013 |
| 315 | 20231018 | 143100 | 3331493150 | 15890 | 15900 | 15900 | 15880 | 687 |
| 316 | 20231018 | 143000 | 3320577930 | 15890 | 15920 | 15920 | 15890 | 1101 |
| 317 | 20231018 | 142900 | 3303069530 | 15920 | 15900 | 15930 | 15900 | 86 |
| 318 | 20231018 | 142800 | 3301700520 | 15900 | 15920 | 15930 | 15900 | 1784 |
| 319 | 20231018 | 142700 | 3273310180 | 15910 | 15930 | 15930 | 15910 | 683 |
| 320 | 20231018 | 142600 | 3262437160 | 15930 | 15930 | 15950 | 15920 | 431 |
| 321 | 20231018 | 142500 | 3255572560 | 15940 | 15950 | 15950 | 15900 | 2618 |
| 322 | 20231018 | 142400 | 3213912870 | 15940 | 15960 | 15960 | 15940 | 1405 |
| 323 | 20231018 | 142300 | 3191508350 | 15950 | 15960 | 15970 | 15950 | 1552 |
| 324 | 20231018 | 142200 | 3166739580 | 15970 | 15970 | 15970 | 15960 | 243 |
| 325 | 20231018 | 142100 | 3162860080 | 15970 | 15960 | 15970 | 15960 | 612 |
| 326 | 20231018 | 142000 | 3153087790 | 15960 | 16010 | 16020 | 15960 | 6045 |
| 327 | 20231018 | 141900 | 3056426750 | 16000 | 16010 | 16010 | 15990 | 2582 |
| 328 | 20231018 | 141800 | 3015113240 | 16000 | 16010 | 16020 | 16000 | 269 |
| 329 | 20231018 | 141700 | 3010806130 | 16020 | 16010 | 16020 | 16010 | 358 |
| 330 | 20231018 | 141600 | 3005074170 | 16020 | 16000 | 16020 | 16000 | 352 |
| 331 | 20231018 | 141500 | 2999437940 | 16000 | 16000 | 16020 | 16000 | 184 |
| 332 | 20231018 | 141400 | 2996493460 | 16010 | 16010 | 16010 | 16000 | 235 |
| 333 | 20231018 | 141300 | 2992731310 | 16000 | 16000 | 16010 | 16000 | 83 |
| 334 | 20231018 | 141200 | 2991402880 | 16000 | 16020 | 16020 | 16000 | 1853 |
| 335 | 20231018 | 141100 | 2961743270 | 16020 | 16020 | 16020 | 16010 | 284 |
| 336 | 20231018 | 141000 | 2957195190 | 16010 | 16010 | 16020 | 16010 | 139 |
| 337 | 20231018 | 140900 | 2954969320 | 16020 | 16010 | 16020 | 16010 | 233 |
| 338 | 20231018 | 140800 | 2951237280 | 16020 | 16020 | 16020 | 16010 | 100 |
| 339 | 20231018 | 140700 | 2949635390 | 16020 | 16010 | 16030 | 16010 | 201 |
| 340 | 20231018 | 140600 | 2946414750 | 16010 | 16010 | 16010 | 16000 | 330 |
| 341 | 20231018 | 140500 | 2941132380 | 16010 | 16010 | 16010 | 16000 | 648 |
| 342 | 20231018 | 140400 | 2930758740 | 16000 | 16000 | 16010 | 16000 | 185 |
| 343 | 20231018 | 140300 | 2927798380 | 16000 | 16000 | 16010 | 16000 | 46 |
| 344 | 20231018 | 140200 | 2927062130 | 16000 | 16000 | 16010 | 16000 | 311 |
| 345 | 20231018 | 140100 | 2922084850 | 16000 | 16000 | 16000 | 16000 | 60 |
| 346 | 20231018 | 140000 | 2921124850 | 16000 | 16000 | 16010 | 16000 | 358 |
| 347 | 20231018 | 135900 | 2915395780 | 16000 | 16010 | 16010 | 16000 | 230 |
| 348 | 20231018 | 135800 | 2911715100 | 16000 | 15990 | 16000 | 15990 | 196 |
| 349 | 20231018 | 135700 | 2908579840 | 16000 | 16000 | 16010 | 16000 | 348 |
| 350 | 20231018 | 135600 | 2903011480 | 15990 | 16000 | 16000 | 15990 | 174 |
| 351 | 20231018 | 135500 | 2900228350 | 16000 | 15990 | 16010 | 15990 | 251 |
| 352 | 20231018 | 135400 | 2896212710 | 16000 | 16000 | 16000 | 15990 | 572 |
| 353 | 20231018 | 135300 | 2887061170 | 16000 | 16010 | 16010 | 15990 | 588 |
| 354 | 20231018 | 135200 | 2877653160 | 16010 | 16040 | 16050 | 16000 | 760 |
| 355 | 20231018 | 135100 | 2865463930 | 16050 | 16050 | 16060 | 16050 | 501 |
| 356 | 20231018 | 135000 | 2857422180 | 16040 | 16040 | 16050 | 16040 | 149 |
| 357 | 20231018 | 134900 | 2855032120 | 16040 | 15990 | 16040 | 15990 | 1470 |
| 358 | 20231018 | 134800 | 2831503520 | 16000 | 15990 | 16000 | 15990 | 1274 |
| 359 | 20231018 | 134700 | 2811128690 | 15990 | 15980 | 15990 | 15980 | 111 |
| 360 | 20231018 | 134600 | 2809354500 | 15990 | 15980 | 15990 | 15980 | 897 |
| 361 | 20231018 | 134500 | 2795018650 | 15990 | 15980 | 15990 | 15980 | 89 |
| 362 | 20231018 | 134400 | 2793595750 | 15980 | 15990 | 15990 | 15980 | 278 |
| 363 | 20231018 | 134300 | 2789152470 | 15990 | 15980 | 15990 | 15980 | 185 |
| 364 | 20231018 | 134200 | 2786195140 | 15990 | 15990 | 15990 | 15980 | 334 |
| 365 | 20231018 | 134100 | 2780856040 | 15980 | 15980 | 15990 | 15980 | 140 |
| 366 | 20231018 | 134000 | 2778618290 | 15990 | 15990 | 16000 | 15990 | 533 |
| 367 | 20231018 | 133900 | 2770095210 | 16000 | 16000 | 16000 | 15990 | 150 |
| 368 | 20231018 | 133800 | 2767695310 | 16000 | 15990 | 16000 | 15990 | 143 |
| 369 | 20231018 | 133700 | 2765408640 | 15990 | 15980 | 16000 | 15980 | 168 |
| 370 | 20231018 | 133600 | 2762721530 | 16000 | 15980 | 16000 | 15980 | 106 |
| 371 | 20231018 | 133500 | 2761026630 | 15990 | 15980 | 15990 | 15980 | 153 |
| 372 | 20231018 | 133400 | 2758581590 | 15970 | 15980 | 15990 | 15970 | 184 |
| 373 | 20231018 | 133300 | 2755641130 | 15990 | 15980 | 15990 | 15980 | 28 |
| 374 | 20231018 | 133200 | 2755193640 | 15970 | 15980 | 15980 | 15970 | 301 |
| 375 | 20231018 | 133100 | 2750384170 | 15980 | 15970 | 15990 | 15970 | 761 |
| 376 | 20231018 | 133000 | 2738229690 | 15980 | 15990 | 15990 | 15970 | 142 |
| 377 | 20231018 | 132900 | 2735960010 | 15990 | 16000 | 16000 | 15970 | 194 |
| 378 | 20231018 | 132800 | 2732858210 | 15990 | 15970 | 15990 | 15970 | 423 |
| 379 | 20231018 | 132700 | 2726098530 | 15970 | 15980 | 15980 | 15970 | 89 |
| 380 | 20231018 | 132600 | 2724676460 | 15980 | 15970 | 15980 | 15970 | 288 |
| 381 | 20231018 | 132500 | 2720076690 | 15980 | 15980 | 15990 | 15970 | 485 |
| 382 | 20231018 | 132400 | 2712326870 | 15990 | 15990 | 15990 | 15980 | 179 |
| 383 | 20231018 | 132300 | 2709465970 | 15990 | 16000 | 16000 | 15980 | 211 |
| 384 | 20231018 | 132200 | 2706091560 | 15990 | 16000 | 16000 | 15970 | 1082 |
| 385 | 20231018 | 132100 | 2688807660 | 15990 | 16000 | 16000 | 15980 | 201 |
| 386 | 20231018 | 132000 | 2685593650 | 16000 | 16000 | 16000 | 15970 | 1317 |
| 387 | 20231018 | 131900 | 2664543560 | 15990 | 16000 | 16000 | 15990 | 186 |
| 388 | 20231018 | 131800 | 2661568930 | 16000 | 15990 | 16000 | 15990 | 222 |
| 389 | 20231018 | 131700 | 2658018040 | 16000 | 15990 | 16000 | 15990 | 167 |
| 390 | 20231018 | 131600 | 2655347140 | 16000 | 16000 | 16000 | 15990 | 104 |
| 391 | 20231018 | 131500 | 2653683240 | 15990 | 15990 | 16000 | 15990 | 78 |
| 392 | 20231018 | 131400 | 2652435440 | 15990 | 16000 | 16000 | 15990 | 15 |
| 393 | 20231018 | 131300 | 2652195540 | 16000 | 15980 | 16000 | 15980 | 148 |
| 394 | 20231018 | 131200 | 2649830080 | 15990 | 15980 | 15990 | 15980 | 242 |
| 395 | 20231018 | 131100 | 2645960700 | 15990 | 15970 | 15990 | 15970 | 306 |
| 396 | 20231018 | 131000 | 2641070660 | 15980 | 15970 | 15980 | 15970 | 237 |
| 397 | 20231018 | 130900 | 2637283700 | 15980 | 15980 | 15980 | 15970 | 142 |
| 398 | 20231018 | 130800 | 2635015240 | 15970 | 15970 | 15970 | 15960 | 985 |
| 399 | 20231018 | 130700 | 2619285520 | 15970 | 15960 | 15970 | 15960 | 115 |
| 400 | 20231018 | 130600 | 2617449690 | 15970 | 15970 | 15970 | 15960 | 242 |
| 401 | 20231018 | 130500 | 2613585050 | 15970 | 15970 | 15980 | 15970 | 71 |
| 402 | 20231018 | 130400 | 2612450670 | 15980 | 15970 | 15980 | 15970 | 228 |
| 403 | 20231018 | 130300 | 2608808780 | 15980 | 15980 | 15980 | 15970 | 109 |
| 404 | 20231018 | 130200 | 2607067560 | 15970 | 15980 | 15980 | 15970 | 61 |
| 405 | 20231018 | 130100 | 2606092880 | 15970 | 15980 | 15980 | 15970 | 1005 |
| 406 | 20231018 | 130000 | 2590037040 | 15990 | 15990 | 15990 | 15980 | 113 |
| 407 | 20231018 | 125900 | 2588230270 | 15990 | 15980 | 15990 | 15980 | 52 |
| 408 | 20231018 | 125800 | 2587398890 | 15990 | 15990 | 15990 | 15980 | 275 |
| 409 | 20231018 | 125700 | 2583003420 | 15980 | 15980 | 15990 | 15980 | 65 |
| 410 | 20231018 | 125600 | 2581964270 | 15990 | 15990 | 15990 | 15980 | 92 |
| 411 | 20231018 | 125500 | 2580493290 | 15990 | 15990 | 15990 | 15980 | 230 |
| 412 | 20231018 | 125400 | 2576817210 | 15990 | 15970 | 15990 | 15970 | 391 |
| 413 | 20231018 | 125300 | 2570568710 | 15980 | 15990 | 15990 | 15970 | 3206 |
| 414 | 20231018 | 125200 | 2519343910 | 16000 | 15990 | 16000 | 15990 | 609 |
| 415 | 20231018 | 125100 | 2509605130 | 15990 | 16000 | 16000 | 15990 | 85 |
| 416 | 20231018 | 125000 | 2508245230 | 16000 | 15990 | 16000 | 15990 | 153 |
| 417 | 20231018 | 124900 | 2505798030 | 16000 | 15990 | 16000 | 15990 | 61 |
| 418 | 20231018 | 124800 | 2504822130 | 16000 | 16000 | 16000 | 15990 | 132 |
| 419 | 20231018 | 124700 | 2502710470 | 16000 | 15990 | 16000 | 15990 | 180 |
| 420 | 20231018 | 124600 | 2499831770 | 15990 | 15990 | 16000 | 15990 | 141 |
| 421 | 20231018 | 124500 | 2497576350 | 15990 | 16000 | 16000 | 15990 | 27 |
| 422 | 20231018 | 124400 | 2497144510 | 15990 | 16000 | 16000 | 15990 | 67 |
| 423 | 20231018 | 124300 | 2496072610 | 16000 | 16000 | 16000 | 15980 | 114 |
| 424 | 20231018 | 124200 | 2494248910 | 16000 | 15990 | 16000 | 15990 | 40 |
| 425 | 20231018 | 124100 | 2493609260 | 16000 | 16010 | 16010 | 16000 | 95 |
| 426 | 20231018 | 124000 | 2492089220 | 16000 | 15990 | 16000 | 15980 | 768 |
| 427 | 20231018 | 123900 | 2479808120 | 15990 | 15980 | 15990 | 15980 | 541 |
| 428 | 20231018 | 123800 | 2471159170 | 15990 | 15980 | 15990 | 15980 | 142 |
| 429 | 20231018 | 123700 | 2468889360 | 15990 | 15990 | 15990 | 15980 | 330 |
| 430 | 20231018 | 123600 | 2463614940 | 15980 | 15990 | 15990 | 15980 | 30 |
| 431 | 20231018 | 123500 | 2463135340 | 15980 | 15990 | 15990 | 15980 | 82 |
| 432 | 20231018 | 123400 | 2461824360 | 15990 | 15990 | 15990 | 15980 | 100 |
| 433 | 20231018 | 123300 | 2460225460 | 15990 | 15980 | 15990 | 15980 | 183 |
| 434 | 20231018 | 123200 | 2457300090 | 15990 | 15980 | 15990 | 15980 | 157 |
| 435 | 20231018 | 123100 | 2454790270 | 15980 | 15990 | 15990 | 15980 | 163 |
| 436 | 20231018 | 123000 | 2452184300 | 15990 | 16000 | 16000 | 15980 | 253 |
| 437 | 20231018 | 122900 | 2448141000 | 16000 | 15990 | 16000 | 15980 | 2320 |
| 438 | 20231018 | 122800 | 2411054930 | 15990 | 15990 | 16000 | 15990 | 121 |
| 439 | 20231018 | 122700 | 2409119300 | 16000 | 16000 | 16000 | 15990 | 204 |
| 440 | 20231018 | 122600 | 2405856030 | 15990 | 16000 | 16000 | 15990 | 61 |
| 441 | 20231018 | 122500 | 2404880140 | 16000 | 16000 | 16000 | 15990 | 119 |
| 442 | 20231018 | 122400 | 2402976240 | 15990 | 15990 | 16000 | 15990 | 31 |
| 443 | 20231018 | 122300 | 2402480440 | 16000 | 15990 | 16000 | 15990 | 106 |
| 444 | 20231018 | 122200 | 2400784970 | 16000 | 16000 | 16010 | 15990 | 170 |
| 445 | 20231018 | 122100 | 2398065060 | 16000 | 16000 | 16000 | 16000 | 207 |
| 446 | 20231018 | 122000 | 2394753060 | 16000 | 16010 | 16010 | 16000 | 151 |
| 447 | 20231018 | 121900 | 2392336860 | 16000 | 16000 | 16010 | 16000 | 973 |
| 448 | 20231018 | 121800 | 2376768610 | 16000 | 16000 | 16000 | 16000 | 70 |
| 449 | 20231018 | 121700 | 2375648610 | 16000 | 16000 | 16000 | 16000 | 33 |
| 450 | 20231018 | 121600 | 2375120610 | 16000 | 16010 | 16010 | 15990 | 493 |
| 451 | 20231018 | 121500 | 2367234440 | 16010 | 15990 | 16010 | 15990 | 456 |
| 452 | 20231018 | 121400 | 2359938390 | 16000 | 16000 | 16000 | 15990 | 60 |
| 453 | 20231018 | 121300 | 2358978490 | 15990 | 15990 | 16000 | 15990 | 227 |
| 454 | 20231018 | 121200 | 2355347680 | 16000 | 16000 | 16000 | 15990 | 125 |
| 455 | 20231018 | 121100 | 2353348480 | 16000 | 16000 | 16000 | 15990 | 95 |
| 456 | 20231018 | 121000 | 2351828700 | 15990 | 15990 | 16000 | 15990 | 268 |
| 457 | 20231018 | 120900 | 2347542400 | 16000 | 15990 | 16000 | 15990 | 61 |
| 458 | 20231018 | 120800 | 2346566500 | 16000 | 15990 | 16000 | 15990 | 133 |
| 459 | 20231018 | 120700 | 2344438830 | 16000 | 16000 | 16000 | 15990 | 583 |
| 460 | 20231018 | 120600 | 2335110930 | 16000 | 16000 | 16010 | 16000 | 45 |
| 461 | 20231018 | 120500 | 2334390680 | 16000 | 16000 | 16000 | 16000 | 10 |
| 462 | 20231018 | 120400 | 2334230680 | 16010 | 16010 | 16020 | 16000 | 102 |
| 463 | 20231018 | 120300 | 2332598130 | 16010 | 16020 | 16020 | 16010 | 406 |
| 464 | 20231018 | 120200 | 2326095960 | 16020 | 16020 | 16030 | 16010 | 119 |
| 465 | 20231018 | 120100 | 2324189290 | 16020 | 15990 | 16020 | 15980 | 856 |
| 466 | 20231018 | 120000 | 2310497770 | 15990 | 15990 | 15990 | 15980 | 123 |
| 467 | 20231018 | 115900 | 2308531650 | 15990 | 15990 | 15990 | 15980 | 168 |
| 468 | 20231018 | 115800 | 2305846720 | 15990 | 15980 | 15990 | 15980 | 347 |
| 469 | 20231018 | 115700 | 2300300490 | 15980 | 15980 | 15990 | 15980 | 173 |
| 470 | 20231018 | 115600 | 2297535220 | 15990 | 15990 | 15990 | 15980 | 73 |
| 471 | 20231018 | 115500 | 2296368130 | 15990 | 15980 | 15990 | 15980 | 103 |
| 472 | 20231018 | 115400 | 2294721370 | 15990 | 15990 | 15990 | 15980 | 86 |
| 473 | 20231018 | 115300 | 2293346330 | 15990 | 15980 | 15990 | 15980 | 78 |
| 474 | 20231018 | 115200 | 2292099520 | 15990 | 15990 | 15990 | 15980 | 155 |
| 475 | 20231018 | 115100 | 2289621660 | 15980 | 15980 | 15990 | 15970 | 322 |
| 476 | 20231018 | 115000 | 2284476040 | 15980 | 15970 | 15980 | 15970 | 545 |
| 477 | 20231018 | 114900 | 2275768450 | 15980 | 15980 | 15980 | 15970 | 122 |
| 478 | 20231018 | 114800 | 2273818990 | 15970 | 15980 | 15990 | 15970 | 179 |
| 479 | 20231018 | 114700 | 2270958220 | 15990 | 15980 | 15990 | 15970 | 89 |
| 480 | 20231018 | 114600 | 2269535380 | 15980 | 15980 | 15980 | 15970 | 390 |
| 481 | 20231018 | 114500 | 2263303280 | 15980 | 15970 | 15980 | 15970 | 121 |
| 482 | 20231018 | 114400 | 2261370460 | 15980 | 15970 | 15980 | 15970 | 148 |
| 483 | 20231018 | 114300 | 2259005920 | 15980 | 15980 | 15980 | 15970 | 93 |
| 484 | 20231018 | 114200 | 2257519880 | 15970 | 15980 | 15980 | 15970 | 98 |
| 485 | 20231018 | 114100 | 2255953940 | 15970 | 15980 | 15980 | 15970 | 16 |
| 486 | 20231018 | 114000 | 2255698360 | 15970 | 15970 | 15980 | 15970 | 164 |
| 487 | 20231018 | 113900 | 2253078380 | 15970 | 15970 | 15990 | 15970 | 106 |
| 488 | 20231018 | 113800 | 2251384960 | 15990 | 15970 | 15990 | 15960 | 313 |
| 489 | 20231018 | 113700 | 2246385790 | 15960 | 15970 | 15970 | 15960 | 557 |
| 490 | 20231018 | 113600 | 2237490700 | 15960 | 15970 | 15970 | 15960 | 229 |
| 491 | 20231018 | 113500 | 2233835260 | 15970 | 15970 | 15970 | 15960 | 46 |
| 492 | 20231018 | 113400 | 2233100740 | 15970 | 15970 | 15970 | 15950 | 1496 |
| 493 | 20231018 | 113300 | 2209222970 | 15960 | 15960 | 15970 | 15960 | 70 |
| 494 | 20231018 | 113200 | 2208105270 | 15970 | 15960 | 15970 | 15960 | 50 |
| 495 | 20231018 | 113100 | 2207306870 | 15970 | 15970 | 15970 | 15960 | 535 |
| 496 | 20231018 | 113000 | 2198763820 | 15960 | 15960 | 15970 | 15960 | 135 |
| 497 | 20231018 | 112900 | 2196608670 | 15970 | 15960 | 15970 | 15960 | 46 |
| 498 | 20231018 | 112800 | 2195874150 | 15970 | 15970 | 15970 | 15960 | 118 |
| 499 | 20231018 | 112700 | 2193989790 | 15970 | 15960 | 15970 | 15960 | 50 |
| 500 | 20231018 | 112600 | 2193191390 | 15960 | 15960 | 15970 | 15960 | 123 |
| 501 | 20231018 | 112500 | 2191227280 | 15970 | 15960 | 15970 | 15960 | 163 |
| 502 | 20231018 | 112400 | 2188624270 | 15970 | 15970 | 15970 | 15960 | 62 |
| 503 | 20231018 | 112300 | 2187634230 | 15960 | 15970 | 15970 | 15960 | 162 |
| 504 | 20231018 | 112200 | 2185047230 | 15960 | 15960 | 15970 | 15960 | 146 |
| 505 | 20231018 | 112100 | 2182716470 | 15970 | 15970 | 15970 | 15960 | 65 |
| 506 | 20231018 | 112000 | 2181678520 | 15970 | 15950 | 15970 | 15950 | 15 |
| 507 | 20231018 | 111900 | 2181439170 | 15970 | 15950 | 15970 | 15950 | 145 |
| 508 | 20231018 | 111800 | 2179123940 | 15960 | 15950 | 15960 | 15940 | 607 |
| 509 | 20231018 | 111700 | 2169442340 | 15950 | 15950 | 15950 | 15940 | 47 |
| 510 | 20231018 | 111600 | 2168692790 | 15940 | 15950 | 15950 | 15940 | 142 |
| 511 | 20231018 | 111500 | 2166428590 | 15940 | 15940 | 15950 | 15940 | 55 |
| 512 | 20231018 | 111400 | 2165551540 | 15950 | 15960 | 15960 | 15940 | 1372 |
| 513 | 20231018 | 111300 | 2143664530 | 15950 | 15960 | 15970 | 15950 | 227 |
| 514 | 20231018 | 111200 | 2140042090 | 15960 | 15960 | 15970 | 15960 | 38 |
| 515 | 20231018 | 111100 | 2139435500 | 15960 | 15990 | 15990 | 15960 | 389 |
| 516 | 20231018 | 111000 | 2133224020 | 15970 | 15990 | 15990 | 15970 | 936 |
| 517 | 20231018 | 110900 | 2118265570 | 15980 | 16000 | 16000 | 15980 | 21 |
| 518 | 20231018 | 110800 | 2117929770 | 15980 | 15990 | 16000 | 15980 | 331 |
| 519 | 20231018 | 110700 | 2112636800 | 16000 | 16020 | 16040 | 16000 | 431 |
| 520 | 20231018 | 110600 | 2105738660 | 16020 | 16020 | 16020 | 16020 | 304 |
| 521 | 20231018 | 110500 | 2100868580 | 16050 | 16010 | 16050 | 16000 | 1123 |
| 522 | 20231018 | 110400 | 2082889610 | 15990 | 16010 | 16010 | 15980 | 40 |
| 523 | 20231018 | 110300 | 2082249710 | 16000 | 16000 | 16010 | 15980 | 450 |
| 524 | 20231018 | 110200 | 2075051770 | 16010 | 15950 | 16020 | 15950 | 979 |
| 525 | 20231018 | 110100 | 2059424280 | 15940 | 15900 | 15950 | 15890 | 870 |
| 526 | 20231018 | 110000 | 2045570010 | 15900 | 15900 | 15900 | 15900 | 821 |
| 527 | 20231018 | 105900 | 2032516110 | 15890 | 15910 | 15910 | 15890 | 626 |
| 528 | 20231018 | 105800 | 2022559850 | 15910 | 15910 | 15910 | 15910 | 164 |
| 529 | 20231018 | 105700 | 2019950610 | 15910 | 15940 | 15950 | 15910 | 1024 |
| 530 | 20231018 | 105600 | 2003643130 | 15950 | 15940 | 15950 | 15940 | 289 |
| 531 | 20231018 | 105500 | 1999036380 | 15950 | 15960 | 15970 | 15940 | 1959 |
| 532 | 20231018 | 105400 | 1967777190 | 15980 | 15980 | 15980 | 15970 | 1434 |
| 533 | 20231018 | 105300 | 1944872140 | 15980 | 15980 | 15990 | 15980 | 228 |
| 534 | 20231018 | 105200 | 1941228450 | 15980 | 15990 | 15990 | 15980 | 11 |
| 535 | 20231018 | 105100 | 1941052660 | 15990 | 15990 | 15990 | 15980 | 79 |
| 536 | 20231018 | 105000 | 1939789550 | 15990 | 15990 | 15990 | 15980 | 34 |
| 537 | 20231018 | 104900 | 1939245990 | 15980 | 15980 | 15990 | 15980 | 53 |
| 538 | 20231018 | 104800 | 1938398870 | 15990 | 15980 | 15990 | 15970 | 49 |
| 539 | 20231018 | 104700 | 1937616140 | 15980 | 15980 | 15980 | 15980 | 244 |
| 540 | 20231018 | 104600 | 1933717020 | 15980 | 15980 | 15990 | 15980 | 231 |
| 541 | 20231018 | 104500 | 1930025540 | 15990 | 15990 | 15990 | 15980 | 75 |
| 542 | 20231018 | 104400 | 1928826990 | 15990 | 15980 | 15990 | 15970 | 245 |
| 543 | 20231018 | 104300 | 1924911910 | 15980 | 16010 | 16010 | 15980 | 1057 |
| 544 | 20231018 | 104200 | 1908004130 | 16000 | 15990 | 16000 | 15990 | 99 |
| 545 | 20231018 | 104100 | 1906420230 | 16010 | 15990 | 16010 | 15990 | 40 |
| 546 | 20231018 | 104000 | 1905780030 | 16010 | 15980 | 16010 | 15970 | 850 |
| 547 | 20231018 | 103900 | 1892189180 | 15990 | 16010 | 16010 | 15980 | 232 |
| 548 | 20231018 | 103800 | 1888479880 | 16000 | 16010 | 16010 | 16000 | 616 |
| 549 | 20231018 | 103700 | 1878618850 | 16020 | 16020 | 16020 | 16010 | 223 |
| 550 | 20231018 | 103600 | 1875047100 | 16020 | 16020 | 16020 | 16010 | 68 |
| 551 | 20231018 | 103500 | 1873957860 | 16020 | 16030 | 16030 | 16010 | 236 |
| 552 | 20231018 | 103400 | 1870175930 | 16030 | 16060 | 16060 | 16030 | 368 |
| 553 | 20231018 | 103300 | 1864268760 | 16060 | 16050 | 16060 | 16050 | 470 |
| 554 | 20231018 | 103200 | 1856721110 | 16030 | 16030 | 16030 | 16030 | 10 |
| 555 | 20231018 | 103100 | 1856560810 | 16030 | 16020 | 16070 | 16010 | 598 |
| 556 | 20231018 | 103000 | 1846976890 | 16020 | 16030 | 16030 | 16020 | 150 |
| 557 | 20231018 | 102900 | 1844573480 | 16030 | 15980 | 16030 | 15980 | 1191 |
| 558 | 20231018 | 102800 | 1825526600 | 15980 | 15990 | 15990 | 15970 | 20 |
| 559 | 20231018 | 102700 | 1825207090 | 15970 | 15980 | 15980 | 15970 | 245 |
| 560 | 20231018 | 102600 | 1821292480 | 15970 | 15970 | 15970 | 15970 | 10 |
| 561 | 20231018 | 102500 | 1821132780 | 15980 | 15980 | 15980 | 15970 | 230 |
| 562 | 20231018 | 102400 | 1817457480 | 15990 | 16000 | 16000 | 15980 | 392 |
| 563 | 20231018 | 102300 | 1811185820 | 16000 | 15970 | 16000 | 15970 | 645 |
| 564 | 20231018 | 102200 | 1800876590 | 15970 | 16000 | 16000 | 15960 | 105 |
| 565 | 20231018 | 102100 | 1799199450 | 16000 | 15960 | 16000 | 15960 | 11 |
| 566 | 20231018 | 102000 | 1799023850 | 15960 | 15980 | 16000 | 15960 | 533 |
| 567 | 20231018 | 101900 | 1790503530 | 15960 | 16000 | 16000 | 15950 | 153 |
| 568 | 20231018 | 101800 | 1788059330 | 15950 | 15950 | 15950 | 15950 | 13 |
| 569 | 20231018 | 101700 | 1787851980 | 15950 | 15950 | 15950 | 15950 | 10 |
| 570 | 20231018 | 101600 | 1787692480 | 15950 | 15960 | 15960 | 15950 | 534 |
| 571 | 20231018 | 101500 | 1779170540 | 15960 | 15960 | 15960 | 15960 | 11 |
| 572 | 20231018 | 101400 | 1778994980 | 15960 | 16010 | 16010 | 15950 | 1519 |
| 573 | 20231018 | 101300 | 1754732940 | 16020 | 16010 | 16040 | 16010 | 782 |
| 574 | 20231018 | 101200 | 1742206460 | 15970 | 15990 | 16040 | 15970 | 2019 |
| 575 | 20231018 | 101100 | 1709894630 | 15970 | 15970 | 15970 | 15970 | 0 |
| 576 | 20231018 | 101000 | 1709894630 | 15970 | 15940 | 15970 | 15930 | 406 |
| 577 | 20231018 | 100900 | 1703417220 | 15930 | 15920 | 15960 | 15920 | 1285 |
| 578 | 20231018 | 100800 | 1682934220 | 15920 | 15910 | 15920 | 15910 | 220 |
| 579 | 20231018 | 100700 | 1679432550 | 15870 | 15860 | 15900 | 15860 | 2033 |
| 580 | 20231018 | 100600 | 1647163540 | 15860 | 15910 | 15910 | 15860 | 1389 |
| 581 | 20231018 | 100500 | 1625095850 | 15910 | 15900 | 15920 | 15900 | 272 |
| 582 | 20231018 | 100400 | 1620767110 | 15890 | 15920 | 15920 | 15890 | 1368 |
| 583 | 20231018 | 100300 | 1599007410 | 15920 | 15860 | 15940 | 15860 | 1281 |
| 584 | 20231018 | 100200 | 1578652520 | 15910 | 15890 | 15920 | 15850 | 1819 |
| 585 | 20231018 | 100100 | 1549734580 | 15850 | 15900 | 15900 | 15850 | 388 |
| 586 | 20231018 | 100000 | 1543565690 | 15900 | 15790 | 15900 | 15750 | 3304 |
| 587 | 20231018 | 095900 | 1491247240 | 15750 | 15830 | 15850 | 15740 | 5364 |
| 588 | 20231018 | 095800 | 1406535830 | 15830 | 15870 | 15920 | 15830 | 5288 |
| 589 | 20231018 | 095700 | 1322601650 | 15870 | 16010 | 16010 | 15850 | 10151 |
| 590 | 20231018 | 095600 | 1160632280 | 16010 | 16060 | 16060 | 16010 | 2929 |
| 591 | 20231018 | 095500 | 1113652350 | 16070 | 16060 | 16070 | 16060 | 705 |
| 592 | 20231018 | 095400 | 1102330010 | 16070 | 16060 | 16070 | 16060 | 71 |
| 593 | 20231018 | 095300 | 1101189550 | 16060 | 16070 | 16070 | 16060 | 89 |
| 594 | 20231018 | 095200 | 1099759930 | 16070 | 16070 | 16070 | 16070 | 11 |
| 595 | 20231018 | 095100 | 1099583160 | 16060 | 16060 | 16070 | 16060 | 244 |
| 596 | 20231018 | 095000 | 1095663560 | 16060 | 16070 | 16070 | 16060 | 406 |
| 597 | 20231018 | 094900 | 1089140150 | 16070 | 16080 | 16090 | 16060 | 322 |
| 598 | 20231018 | 094800 | 1083963650 | 16080 | 16100 | 16110 | 16080 | 438 |
| 599 | 20231018 | 094700 | 1076914600 | 16100 | 16090 | 16100 | 16080 | 336 |
| 600 | 20231018 | 094600 | 1071508030 | 16090 | 16080 | 16090 | 16080 | 79 |
| 601 | 20231018 | 094500 | 1070237660 | 16060 | 16100 | 16120 | 16060 | 2101 |
| 602 | 20231018 | 094400 | 1036449040 | 16100 | 16110 | 16110 | 16100 | 412 |
| 603 | 20231018 | 094300 | 1029814470 | 16110 | 16130 | 16130 | 16110 | 1123 |
| 604 | 20231018 | 094200 | 1011716480 | 16120 | 16120 | 16120 | 16120 | 833 |
| 605 | 20231018 | 094100 | 998288520 | 16110 | 16160 | 16160 | 16110 | 2008 |
| 606 | 20231018 | 094000 | 965918960 | 16130 | 16110 | 16130 | 16110 | 547 |
| 607 | 20231018 | 093900 | 957099320 | 16100 | 16140 | 16140 | 16100 | 337 |
| 608 | 20231018 | 093800 | 951669100 | 16140 | 16160 | 16200 | 16090 | 8756 |
| 609 | 20231018 | 093700 | 810349940 | 16160 | 16200 | 16200 | 16150 | 5468 |
| 610 | 20231018 | 093600 | 721934520 | 16200 | 16200 | 16200 | 16200 | 213 |
| 611 | 20231018 | 093500 | 718483920 | 16200 | 16200 | 16200 | 16200 | 65 |
| 612 | 20231018 | 093400 | 717430920 | 16200 | 16210 | 16210 | 16200 | 7 |
| 613 | 20231018 | 093300 | 717317480 | 16200 | 16200 | 16200 | 16200 | 38 |
| 614 | 20231018 | 093200 | 716701880 | 16200 | 16200 | 16210 | 16200 | 612 |
| 615 | 20231018 | 093100 | 706787450 | 16200 | 16230 | 16230 | 16160 | 10269 |
| 616 | 20231018 | 093000 | 540498380 | 16230 | 16210 | 16230 | 16210 | 544 |
| 617 | 20231018 | 092900 | 531676970 | 16210 | 16200 | 16220 | 16200 | 747 |
| 618 | 20231018 | 092800 | 519573600 | 16210 | 16230 | 16230 | 16210 | 251 |
| 619 | 20231018 | 092700 | 515502470 | 16220 | 16220 | 16220 | 16220 | 70 |
| 620 | 20231018 | 092600 | 514367070 | 16220 | 16220 | 16220 | 16200 | 1915 |
| 621 | 20231018 | 092500 | 483338330 | 16250 | 16250 | 16250 | 16250 | 0 |
| 622 | 20231018 | 092400 | 483338330 | 16250 | 16250 | 16250 | 16250 | 95 |
| 623 | 20231018 | 092300 | 481794580 | 16250 | 16250 | 16250 | 16250 | 35 |
| 624 | 20231018 | 092200 | 481225830 | 16230 | 16200 | 16230 | 16200 | 830 |
| 625 | 20231018 | 092100 | 467764030 | 16200 | 16200 | 16200 | 16200 | 0 |
| 626 | 20231018 | 092000 | 467764030 | 16200 | 16200 | 16220 | 16200 | 247 |
| 627 | 20231018 | 091900 | 463762230 | 16200 | 16200 | 16200 | 16200 | 50 |
| 628 | 20231018 | 091800 | 462952230 | 16200 | 16220 | 16220 | 16200 | 807 |
| 629 | 20231018 | 091700 | 449874780 | 16210 | 16270 | 16270 | 16210 | 151 |
| 630 | 20231018 | 091600 | 447426010 | 16270 | 16210 | 16270 | 16210 | 454 |
| 631 | 20231018 | 091500 | 440064310 | 16210 | 16210 | 16230 | 16180 | 3773 |
| 632 | 20231018 | 091400 | 378976310 | 16200 | 16180 | 16200 | 16170 | 2867 |
| 633 | 20231018 | 091300 | 332572720 | 16190 | 16210 | 16210 | 16190 | 1851 |
| 634 | 20231018 | 091200 | 302584350 | 16190 | 16220 | 16220 | 16180 | 2315 |
| 635 | 20231018 | 091100 | 265086860 | 16220 | 16220 | 16220 | 16200 | 559 |
| 636 | 20231018 | 091000 | 256022180 | 16200 | 16200 | 16200 | 16200 | 381 |
| 637 | 20231018 | 090900 | 249849980 | 16180 | 16230 | 16230 | 16160 | 2769 |
| 638 | 20231018 | 090800 | 205007660 | 16230 | 16210 | 16230 | 16210 | 834 |
| 639 | 20231018 | 090700 | 191475690 | 16220 | 16190 | 16220 | 16190 | 471 |
| 640 | 20231018 | 090600 | 183845510 | 16200 | 16220 | 16220 | 16200 | 966 |
| 641 | 20231018 | 090500 | 168194190 | 16220 | 16290 | 16290 | 16220 | 767 |
| 642 | 20231018 | 090400 | 155751100 | 16230 | 16210 | 16230 | 16180 | 3203 |
| 643 | 20231018 | 090300 | 103858250 | 16210 | 16210 | 16210 | 16200 | 1276 |
| 644 | 20231018 | 090200 | 83185600 | 16190 | 16230 | 16240 | 16190 | 2619 |
| 645 | 20231018 | 090100 | 40721140 | 16230 | 16300 | 16300 | 16230 | 1481 |
| 646 | 20231018 | 090000 | 16592170 | 16380 | 16370 | 16380 | 16310 | 1010 |