35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 195800 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 12050 |
| 3 | 20231228 | 195700 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 4 | 20231228 | 195600 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 5 | 20231228 | 195500 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 6 | 20231228 | 195400 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 7 | 20231228 | 195300 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 8 | 20231228 | 195200 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 9 | 20231228 | 195100 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 10 | 20231228 | 195000 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 11 | 20231228 | 194900 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 12 | 20231228 | 194800 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 13 | 20231228 | 194700 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 14 | 20231228 | 194600 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 15 | 20231228 | 194500 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 16 | 20231228 | 194400 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 17 | 20231228 | 194300 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 18 | 20231228 | 194200 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 19 | 20231228 | 194100 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 20 | 20231228 | 194000 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 21 | 20231228 | 193900 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 22 | 20231228 | 193800 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 23 | 20231228 | 193700 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 24 | 20231228 | 193600 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 25 | 20231228 | 193500 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 26 | 20231228 | 193400 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 27 | 20231228 | 193300 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 28 | 20231228 | 193200 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 29 | 20231228 | 193100 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 30 | 20231228 | 193000 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 31 | 20231228 | 192900 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 32 | 20231228 | 192800 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 12050 |
| 33 | 20231228 | 192700 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 34 | 20231228 | 192600 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 35 | 20231228 | 192500 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 36 | 20231228 | 192400 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 37 | 20231228 | 192300 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 38 | 20231228 | 192200 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 39 | 20231228 | 192100 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 40 | 20231228 | 192000 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 41 | 20231228 | 191900 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 42 | 20231228 | 191800 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 43 | 20231228 | 191700 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 44 | 20231228 | 191600 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 45 | 20231228 | 191500 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 46 | 20231228 | 191400 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 47 | 20231228 | 191300 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 48 | 20231228 | 191200 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 49 | 20231228 | 191100 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 50 | 20231228 | 191000 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 51 | 20231228 | 190900 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 52 | 20231228 | 190800 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 53 | 20231228 | 190700 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 54 | 20231228 | 190600 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 55 | 20231228 | 190500 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 56 | 20231228 | 190400 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 57 | 20231228 | 190300 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 58 | 20231228 | 190200 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 59 | 20231228 | 190100 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 60 | 20231228 | 190000 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 61 | 20231228 | 185900 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 62 | 20231228 | 185800 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 12050 |
| 63 | 20231228 | 185700 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 64 | 20231228 | 185600 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 65 | 20231228 | 185500 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 66 | 20231228 | 185400 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 67 | 20231228 | 185300 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 68 | 20231228 | 185200 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 69 | 20231228 | 185100 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 70 | 20231228 | 185000 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 71 | 20231228 | 184900 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 72 | 20231228 | 184800 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 73 | 20231228 | 184700 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 74 | 20231228 | 184600 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 75 | 20231228 | 184500 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 76 | 20231228 | 184400 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 77 | 20231228 | 184300 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 78 | 20231228 | 184200 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 79 | 20231228 | 184100 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 80 | 20231228 | 184000 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 81 | 20231228 | 183900 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 82 | 20231228 | 183800 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 83 | 20231228 | 183700 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 84 | 20231228 | 183600 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 85 | 20231228 | 183500 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 86 | 20231228 | 183400 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 87 | 20231228 | 183300 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 88 | 20231228 | 183200 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 89 | 20231228 | 183100 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 90 | 20231228 | 183000 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 91 | 20231228 | 182900 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 92 | 20231228 | 182800 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 12050 |
| 93 | 20231228 | 182700 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 94 | 20231228 | 182600 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 95 | 20231228 | 182500 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 96 | 20231228 | 182400 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 97 | 20231228 | 182300 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 98 | 20231228 | 182200 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 99 | 20231228 | 182100 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 100 | 20231228 | 182000 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 101 | 20231228 | 181900 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 102 | 20231228 | 181800 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 103 | 20231228 | 181700 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 104 | 20231228 | 181600 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 105 | 20231228 | 181500 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 106 | 20231228 | 181400 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 107 | 20231228 | 181300 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 108 | 20231228 | 181200 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 109 | 20231228 | 181100 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 110 | 20231228 | 181000 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 111 | 20231228 | 180900 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 112 | 20231228 | 180800 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 113 | 20231228 | 180700 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 114 | 20231228 | 180600 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 115 | 20231228 | 180500 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 116 | 20231228 | 180400 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 117 | 20231228 | 180300 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 118 | 20231228 | 180200 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 119 | 20231228 | 180100 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 120 | 20231228 | 180000 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 121 | 20231228 | 175900 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 122 | 20231228 | 175800 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 12050 |
| 123 | 20231228 | 175700 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 124 | 20231228 | 175600 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 125 | 20231228 | 175500 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 126 | 20231228 | 175400 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 127 | 20231228 | 175300 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 128 | 20231228 | 175200 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 129 | 20231228 | 175100 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 130 | 20231228 | 175000 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 131 | 20231228 | 174900 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 132 | 20231228 | 174800 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 133 | 20231228 | 174700 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 134 | 20231228 | 174600 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 135 | 20231228 | 174500 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 136 | 20231228 | 174400 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 137 | 20231228 | 174300 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 138 | 20231228 | 174200 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 139 | 20231228 | 174100 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 140 | 20231228 | 174000 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 141 | 20231228 | 173900 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 142 | 20231228 | 173800 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 143 | 20231228 | 173700 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 144 | 20231228 | 173600 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 145 | 20231228 | 173500 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 146 | 20231228 | 173400 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 147 | 20231228 | 173300 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 148 | 20231228 | 173200 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 149 | 20231228 | 173100 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 150 | 20231228 | 173000 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 151 | 20231228 | 172900 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 152 | 20231228 | 172800 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 12050 |
| 153 | 20231228 | 172700 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 154 | 20231228 | 172600 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 155 | 20231228 | 172500 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 156 | 20231228 | 172400 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 157 | 20231228 | 172300 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 158 | 20231228 | 172200 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 159 | 20231228 | 172100 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 160 | 20231228 | 172000 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 161 | 20231228 | 171900 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 162 | 20231228 | 171800 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 163 | 20231228 | 171700 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 164 | 20231228 | 171600 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 165 | 20231228 | 171500 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 166 | 20231228 | 171400 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 167 | 20231228 | 171300 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 168 | 20231228 | 171200 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 169 | 20231228 | 171100 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 170 | 20231228 | 171000 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 171 | 20231228 | 170900 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 172 | 20231228 | 170800 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 173 | 20231228 | 170700 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 174 | 20231228 | 170600 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 175 | 20231228 | 170500 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 176 | 20231228 | 170400 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 177 | 20231228 | 170300 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 178 | 20231228 | 170200 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 179 | 20231228 | 170100 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 180 | 20231228 | 170000 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 181 | 20231228 | 165900 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 182 | 20231228 | 165800 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 12050 |
| 183 | 20231228 | 165700 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 184 | 20231228 | 165600 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 185 | 20231228 | 165500 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 186 | 20231228 | 165400 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 187 | 20231228 | 165300 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 188 | 20231228 | 165200 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 189 | 20231228 | 165100 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 190 | 20231228 | 165000 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 191 | 20231228 | 164900 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 192 | 20231228 | 164800 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 193 | 20231228 | 164700 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 194 | 20231228 | 164600 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 195 | 20231228 | 164500 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 196 | 20231228 | 164400 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 197 | 20231228 | 164300 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 198 | 20231228 | 164200 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 199 | 20231228 | 164100 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 200 | 20231228 | 164000 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 201 | 20231228 | 163900 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 202 | 20231228 | 163800 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 203 | 20231228 | 163700 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 204 | 20231228 | 163600 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 205 | 20231228 | 163500 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 206 | 20231228 | 163400 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 207 | 20231228 | 163300 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 208 | 20231228 | 163200 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 209 | 20231228 | 163100 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 210 | 20231228 | 163000 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 211 | 20231228 | 162900 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 212 | 20231228 | 162800 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 12050 |
| 213 | 20231228 | 162700 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 214 | 20231228 | 162600 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 215 | 20231228 | 162500 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 216 | 20231228 | 162400 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 217 | 20231228 | 162300 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 218 | 20231228 | 162200 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 219 | 20231228 | 162100 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 220 | 20231228 | 162000 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 221 | 20231228 | 161900 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 222 | 20231228 | 161800 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 223 | 20231228 | 161700 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 224 | 20231228 | 161600 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 225 | 20231228 | 161500 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 226 | 20231228 | 161400 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 227 | 20231228 | 161300 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 228 | 20231228 | 161200 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 229 | 20231228 | 161100 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 230 | 20231228 | 161000 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 231 | 20231228 | 160900 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 232 | 20231228 | 160800 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 233 | 20231228 | 160700 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 234 | 20231228 | 160600 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 235 | 20231228 | 160500 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 236 | 20231228 | 160400 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 237 | 20231228 | 160300 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 238 | 20231228 | 160200 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 239 | 20231228 | 160100 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 240 | 20231228 | 160000 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 241 | 20231228 | 155900 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 242 | 20231228 | 155800 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 12050 |
| 243 | 20231228 | 155700 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 244 | 20231228 | 155600 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 245 | 20231228 | 155500 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 246 | 20231228 | 155400 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 247 | 20231228 | 155300 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 248 | 20231228 | 155200 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 249 | 20231228 | 155100 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 250 | 20231228 | 155000 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 251 | 20231228 | 154900 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 252 | 20231228 | 154800 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 253 | 20231228 | 154700 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 254 | 20231228 | 154600 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 255 | 20231228 | 154500 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 256 | 20231228 | 154400 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 257 | 20231228 | 154300 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 258 | 20231228 | 154200 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 259 | 20231228 | 154100 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 260 | 20231228 | 154000 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 261 | 20231228 | 153900 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 262 | 20231228 | 153800 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 263 | 20231228 | 153700 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 264 | 20231228 | 153600 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 265 | 20231228 | 153500 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 266 | 20231228 | 153400 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 267 | 20231228 | 153300 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 268 | 20231228 | 153200 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 269 | 20231228 | 153100 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 270 | 20231228 | 153000 | 2202329750 | 16160 | 16160 | 16160 | 16160 | 12050 |
| 271 | 20231228 | 152900 | 2007601750 | 16150 | 16150 | 16150 | 16150 | 0 |
| 272 | 20231228 | 152800 | 2007601750 | 16150 | 16150 | 16150 | 16150 | 0 |
| 273 | 20231228 | 152700 | 2007601750 | 16150 | 16150 | 16150 | 16150 | 0 |
| 274 | 20231228 | 152600 | 2007601750 | 16150 | 16150 | 16150 | 16150 | 0 |
| 275 | 20231228 | 152500 | 2007601750 | 16150 | 16150 | 16150 | 16150 | 0 |
| 276 | 20231228 | 152400 | 2007601750 | 16150 | 16150 | 16150 | 16150 | 0 |
| 277 | 20231228 | 152300 | 2007601750 | 16150 | 16150 | 16150 | 16150 | 0 |
| 278 | 20231228 | 152200 | 2007601750 | 16150 | 16150 | 16150 | 16150 | 0 |
| 279 | 20231228 | 152100 | 2007601750 | 16150 | 16150 | 16150 | 16150 | 0 |
| 280 | 20231228 | 152000 | 2007601750 | 16150 | 16150 | 16150 | 16150 | 0 |
| 281 | 20231228 | 151900 | 2007601750 | 16150 | 16180 | 16180 | 16150 | 879 |
| 282 | 20231228 | 151800 | 1993393350 | 16180 | 16170 | 16190 | 16170 | 129 |
| 283 | 20231228 | 151700 | 1991306010 | 16180 | 16170 | 16200 | 16170 | 419 |
| 284 | 20231228 | 151600 | 1984523400 | 16170 | 16190 | 16190 | 16160 | 1187 |
| 285 | 20231228 | 151500 | 1965322460 | 16190 | 16200 | 16200 | 16180 | 319 |
| 286 | 20231228 | 151400 | 1960156920 | 16190 | 16200 | 16210 | 16190 | 363 |
| 287 | 20231228 | 151300 | 1954276290 | 16200 | 16210 | 16210 | 16190 | 257 |
| 288 | 20231228 | 151200 | 1950112080 | 16200 | 16210 | 16210 | 16200 | 138 |
| 289 | 20231228 | 151100 | 1947875150 | 16210 | 16210 | 16210 | 16200 | 126 |
| 290 | 20231228 | 151000 | 1945832780 | 16210 | 16190 | 16210 | 16180 | 1034 |
| 291 | 20231228 | 150900 | 1929090890 | 16190 | 16220 | 16220 | 16190 | 335 |
| 292 | 20231228 | 150800 | 1923660810 | 16200 | 16220 | 16220 | 16190 | 277 |
| 293 | 20231228 | 150700 | 1919173080 | 16220 | 16220 | 16220 | 16220 | 144 |
| 294 | 20231228 | 150600 | 1916837400 | 16220 | 16210 | 16220 | 16200 | 171 |
| 295 | 20231228 | 150500 | 1914064840 | 16190 | 16210 | 16210 | 16160 | 2692 |
| 296 | 20231228 | 150400 | 1870523950 | 16210 | 16220 | 16220 | 16200 | 172 |
| 297 | 20231228 | 150300 | 1867734920 | 16220 | 16230 | 16240 | 16220 | 192 |
| 298 | 20231228 | 150200 | 1864620320 | 16240 | 16280 | 16280 | 16200 | 1943 |
| 299 | 20231228 | 150100 | 1833103190 | 16280 | 16290 | 16290 | 16280 | 126 |
| 300 | 20231228 | 150000 | 1831050880 | 16290 | 16280 | 16290 | 16270 | 440 |
| 301 | 20231228 | 145900 | 1823889620 | 16290 | 16290 | 16290 | 16280 | 191 |
| 302 | 20231228 | 145800 | 1820778270 | 16290 | 16280 | 16290 | 16270 | 2593 |
| 303 | 20231228 | 145700 | 1778589300 | 16290 | 16290 | 16290 | 16270 | 235 |
| 304 | 20231228 | 145600 | 1774763700 | 16290 | 16290 | 16290 | 16290 | 143 |
| 305 | 20231228 | 145500 | 1772434230 | 16290 | 16280 | 16290 | 16280 | 178 |
| 306 | 20231228 | 145400 | 1769534650 | 16290 | 16290 | 16290 | 16290 | 179 |
| 307 | 20231228 | 145300 | 1766618740 | 16290 | 16290 | 16290 | 16280 | 155 |
| 308 | 20231228 | 145200 | 1764093820 | 16290 | 16290 | 16290 | 16290 | 199 |
| 309 | 20231228 | 145100 | 1760852110 | 16290 | 16290 | 16290 | 16280 | 150 |
| 310 | 20231228 | 145000 | 1758408630 | 16290 | 16280 | 16290 | 16280 | 71 |
| 311 | 20231228 | 144900 | 1757252550 | 16280 | 16290 | 16300 | 16270 | 297 |
| 312 | 20231228 | 144800 | 1752417490 | 16300 | 16300 | 16300 | 16290 | 171 |
| 313 | 20231228 | 144700 | 1749630770 | 16300 | 16280 | 16300 | 16280 | 620 |
| 314 | 20231228 | 144600 | 1739529850 | 16290 | 16290 | 16290 | 16280 | 90 |
| 315 | 20231228 | 144500 | 1738063800 | 16290 | 16280 | 16290 | 16270 | 154 |
| 316 | 20231228 | 144400 | 1735555880 | 16280 | 16280 | 16280 | 16270 | 380 |
| 317 | 20231228 | 144300 | 1729371930 | 16280 | 16260 | 16280 | 16260 | 415 |
| 318 | 20231228 | 144200 | 1722621460 | 16260 | 16260 | 16270 | 16260 | 122 |
| 319 | 20231228 | 144100 | 1720637470 | 16260 | 16270 | 16270 | 16250 | 465 |
| 320 | 20231228 | 144000 | 1713075070 | 16260 | 16260 | 16270 | 16260 | 324 |
| 321 | 20231228 | 143900 | 1707805220 | 16260 | 16260 | 16260 | 16260 | 132 |
| 322 | 20231228 | 143800 | 1705658900 | 16260 | 16290 | 16290 | 16260 | 809 |
| 323 | 20231228 | 143700 | 1692493340 | 16290 | 16290 | 16290 | 16280 | 36 |
| 324 | 20231228 | 143600 | 1691907010 | 16270 | 16280 | 16290 | 16270 | 2082 |
| 325 | 20231228 | 143500 | 1658032470 | 16290 | 16280 | 16290 | 16280 | 62 |
| 326 | 20231228 | 143400 | 1657022680 | 16290 | 16290 | 16290 | 16280 | 205 |
| 327 | 20231228 | 143300 | 1653683360 | 16280 | 16290 | 16290 | 16280 | 164 |
| 328 | 20231228 | 143200 | 1651012350 | 16280 | 16280 | 16290 | 16280 | 61 |
| 329 | 20231228 | 143100 | 1650018960 | 16290 | 16280 | 16290 | 16280 | 222 |
| 330 | 20231228 | 143000 | 1646403260 | 16280 | 16280 | 16280 | 16280 | 53 |
| 331 | 20231228 | 142900 | 1645540420 | 16290 | 16280 | 16290 | 16280 | 100 |
| 332 | 20231228 | 142800 | 1643911800 | 16280 | 16280 | 16280 | 16270 | 171 |
| 333 | 20231228 | 142700 | 1641128030 | 16280 | 16280 | 16280 | 16270 | 178 |
| 334 | 20231228 | 142600 | 1638230230 | 16280 | 16280 | 16280 | 16270 | 667 |
| 335 | 20231228 | 142500 | 1627376770 | 16280 | 16270 | 16280 | 16270 | 183 |
| 336 | 20231228 | 142400 | 1624397880 | 16270 | 16270 | 16270 | 16270 | 234 |
| 337 | 20231228 | 142300 | 1620590700 | 16270 | 16270 | 16270 | 16250 | 339 |
| 338 | 20231228 | 142200 | 1615075250 | 16270 | 16260 | 16270 | 16240 | 497 |
| 339 | 20231228 | 142100 | 1606995420 | 16260 | 16260 | 16260 | 16260 | 163 |
| 340 | 20231228 | 142000 | 1604345040 | 16260 | 16250 | 16260 | 16240 | 394 |
| 341 | 20231228 | 141900 | 1597940980 | 16250 | 16260 | 16270 | 16250 | 434 |
| 342 | 20231228 | 141800 | 1590885780 | 16250 | 16260 | 16270 | 16250 | 408 |
| 343 | 20231228 | 141700 | 1584250400 | 16260 | 16270 | 16270 | 16260 | 460 |
| 344 | 20231228 | 141600 | 1576769360 | 16270 | 16280 | 16280 | 16270 | 564 |
| 345 | 20231228 | 141500 | 1567592140 | 16280 | 16270 | 16280 | 16270 | 181 |
| 346 | 20231228 | 141400 | 1564645660 | 16260 | 16280 | 16280 | 16240 | 329 |
| 347 | 20231228 | 141300 | 1559296040 | 16280 | 16280 | 16280 | 16270 | 224 |
| 348 | 20231228 | 141200 | 1555649340 | 16270 | 16270 | 16270 | 16260 | 429 |
| 349 | 20231228 | 141100 | 1548669570 | 16270 | 16270 | 16270 | 16270 | 348 |
| 350 | 20231228 | 141000 | 1543007610 | 16270 | 16280 | 16280 | 16270 | 437 |
| 351 | 20231228 | 140900 | 1535896970 | 16280 | 16280 | 16280 | 16270 | 909 |
| 352 | 20231228 | 140800 | 1521105730 | 16270 | 16280 | 16280 | 16270 | 120 |
| 353 | 20231228 | 140700 | 1519152310 | 16280 | 16280 | 16280 | 16270 | 209 |
| 354 | 20231228 | 140600 | 1515751060 | 16280 | 16270 | 16280 | 16270 | 273 |
| 355 | 20231228 | 140500 | 1511307120 | 16280 | 16270 | 16280 | 16270 | 457 |
| 356 | 20231228 | 140400 | 1503870680 | 16270 | 16270 | 16280 | 16270 | 1078 |
| 357 | 20231228 | 140300 | 1486330960 | 16270 | 16290 | 16290 | 16270 | 1458 |
| 358 | 20231228 | 140200 | 1462607270 | 16290 | 16290 | 16290 | 16280 | 251 |
| 359 | 20231228 | 140100 | 1458518780 | 16290 | 16290 | 16290 | 16270 | 234 |
| 360 | 20231228 | 140000 | 1454709300 | 16290 | 16290 | 16290 | 16290 | 56 |
| 361 | 20231228 | 135900 | 1453797060 | 16290 | 16280 | 16290 | 16280 | 323 |
| 362 | 20231228 | 135800 | 1448536510 | 16280 | 16290 | 16290 | 16280 | 176 |
| 363 | 20231228 | 135700 | 1445669940 | 16280 | 16290 | 16290 | 16280 | 43 |
| 364 | 20231228 | 135600 | 1444969770 | 16280 | 16280 | 16290 | 16280 | 129 |
| 365 | 20231228 | 135500 | 1442868780 | 16280 | 16290 | 16290 | 16260 | 1553 |
| 366 | 20231228 | 135400 | 1417597600 | 16290 | 16290 | 16290 | 16280 | 333 |
| 367 | 20231228 | 135300 | 1412174340 | 16290 | 16290 | 16290 | 16270 | 127 |
| 368 | 20231228 | 135200 | 1410105590 | 16280 | 16290 | 16290 | 16280 | 319 |
| 369 | 20231228 | 135100 | 1404909420 | 16280 | 16300 | 16300 | 16280 | 147 |
| 370 | 20231228 | 135000 | 1402514310 | 16290 | 16300 | 16300 | 16290 | 168 |
| 371 | 20231228 | 134900 | 1399775940 | 16300 | 16300 | 16300 | 16300 | 186 |
| 372 | 20231228 | 134800 | 1396744140 | 16300 | 16290 | 16300 | 16280 | 345 |
| 373 | 20231228 | 134700 | 1391123290 | 16290 | 16300 | 16300 | 16290 | 124 |
| 374 | 20231228 | 134600 | 1389102280 | 16300 | 16290 | 16300 | 16290 | 1453 |
| 375 | 20231228 | 134500 | 1365428030 | 16290 | 16290 | 16290 | 16290 | 210 |
| 376 | 20231228 | 134400 | 1362007130 | 16280 | 16290 | 16290 | 16270 | 84 |
| 377 | 20231228 | 134300 | 1360639200 | 16290 | 16280 | 16290 | 16280 | 130 |
| 378 | 20231228 | 134200 | 1358522200 | 16280 | 16290 | 16290 | 16270 | 1384 |
| 379 | 20231228 | 134100 | 1336001410 | 16290 | 16290 | 16290 | 16280 | 134 |
| 380 | 20231228 | 134000 | 1333818570 | 16290 | 16280 | 16290 | 16280 | 544 |
| 381 | 20231228 | 133900 | 1324961920 | 16280 | 16280 | 16280 | 16280 | 191 |
| 382 | 20231228 | 133800 | 1321852440 | 16280 | 16290 | 16290 | 16280 | 186 |
| 383 | 20231228 | 133700 | 1318822830 | 16290 | 16280 | 16290 | 16280 | 1147 |
| 384 | 20231228 | 133600 | 1300145200 | 16280 | 16260 | 16280 | 16260 | 470 |
| 385 | 20231228 | 133500 | 1292499790 | 16260 | 16260 | 16260 | 16250 | 282 |
| 386 | 20231228 | 133400 | 1287915920 | 16250 | 16250 | 16250 | 16240 | 313 |
| 387 | 20231228 | 133300 | 1282829790 | 16250 | 16250 | 16250 | 16250 | 458 |
| 388 | 20231228 | 133200 | 1275387290 | 16240 | 16250 | 16250 | 16240 | 114 |
| 389 | 20231228 | 133100 | 1273534800 | 16250 | 16250 | 16250 | 16240 | 435 |
| 390 | 20231228 | 133000 | 1266466100 | 16250 | 16250 | 16250 | 16240 | 384 |
| 391 | 20231228 | 132900 | 1260226360 | 16250 | 16250 | 16250 | 16240 | 330 |
| 392 | 20231228 | 132800 | 1254863990 | 16250 | 16250 | 16250 | 16240 | 226 |
| 393 | 20231228 | 132700 | 1251192700 | 16250 | 16250 | 16250 | 16250 | 143 |
| 394 | 20231228 | 132600 | 1248868950 | 16240 | 16250 | 16250 | 16240 | 396 |
| 395 | 20231228 | 132500 | 1242435780 | 16250 | 16250 | 16250 | 16240 | 85 |
| 396 | 20231228 | 132400 | 1241054550 | 16240 | 16240 | 16250 | 16240 | 816 |
| 397 | 20231228 | 132300 | 1227802410 | 16240 | 16210 | 16240 | 16210 | 122 |
| 398 | 20231228 | 132200 | 1225823860 | 16210 | 16240 | 16240 | 16210 | 424 |
| 399 | 20231228 | 132100 | 1218950380 | 16250 | 16240 | 16250 | 16220 | 196 |
| 400 | 20231228 | 132000 | 1215769840 | 16250 | 16250 | 16250 | 16240 | 225 |
| 401 | 20231228 | 131900 | 1212113620 | 16240 | 16260 | 16260 | 16230 | 205 |
| 402 | 20231228 | 131800 | 1208782940 | 16250 | 16250 | 16260 | 16250 | 81 |
| 403 | 20231228 | 131700 | 1207466080 | 16260 | 16240 | 16260 | 16240 | 148 |
| 404 | 20231228 | 131600 | 1205060830 | 16240 | 16250 | 16250 | 16240 | 161 |
| 405 | 20231228 | 131500 | 1202445060 | 16240 | 16250 | 16250 | 16240 | 156 |
| 406 | 20231228 | 131400 | 1199910730 | 16240 | 16250 | 16250 | 16220 | 118 |
| 407 | 20231228 | 131300 | 1197994330 | 16250 | 16250 | 16250 | 16220 | 274 |
| 408 | 20231228 | 131200 | 1193542740 | 16260 | 16260 | 16260 | 16250 | 182 |
| 409 | 20231228 | 131100 | 1190584220 | 16260 | 16260 | 16260 | 16260 | 52 |
| 410 | 20231228 | 131000 | 1189738700 | 16250 | 16270 | 16270 | 16250 | 295 |
| 411 | 20231228 | 130900 | 1184941530 | 16270 | 16270 | 16270 | 16260 | 89 |
| 412 | 20231228 | 130800 | 1183493540 | 16270 | 16250 | 16270 | 16250 | 81 |
| 413 | 20231228 | 130700 | 1182175990 | 16270 | 16270 | 16270 | 16200 | 330 |
| 414 | 20231228 | 130600 | 1176816990 | 16270 | 16260 | 16270 | 16240 | 176 |
| 415 | 20231228 | 130500 | 1173955530 | 16250 | 16270 | 16270 | 16240 | 100 |
| 416 | 20231228 | 130400 | 1172330270 | 16270 | 16270 | 16270 | 16260 | 78 |
| 417 | 20231228 | 130300 | 1171061360 | 16260 | 16260 | 16270 | 16260 | 219 |
| 418 | 20231228 | 130200 | 1167499210 | 16250 | 16260 | 16260 | 16240 | 100 |
| 419 | 20231228 | 130100 | 1165873490 | 16260 | 16260 | 16260 | 16250 | 87 |
| 420 | 20231228 | 130000 | 1164458880 | 16260 | 16260 | 16270 | 16230 | 186 |
| 421 | 20231228 | 125900 | 1161434110 | 16260 | 16270 | 16270 | 16260 | 215 |
| 422 | 20231228 | 125800 | 1157936170 | 16270 | 16250 | 16270 | 16250 | 128 |
| 423 | 20231228 | 125700 | 1155854720 | 16270 | 16270 | 16270 | 16260 | 115 |
| 424 | 20231228 | 125600 | 1153983680 | 16270 | 16270 | 16270 | 16240 | 271 |
| 425 | 20231228 | 125500 | 1149574670 | 16270 | 16260 | 16270 | 16260 | 225 |
| 426 | 20231228 | 125400 | 1145913960 | 16260 | 16250 | 16260 | 16250 | 170 |
| 427 | 20231228 | 125300 | 1143150340 | 16250 | 16260 | 16270 | 16250 | 127 |
| 428 | 20231228 | 125200 | 1141085410 | 16260 | 16260 | 16260 | 16250 | 134 |
| 429 | 20231228 | 125100 | 1138906630 | 16250 | 16260 | 16270 | 16250 | 121 |
| 430 | 20231228 | 125000 | 1136938230 | 16260 | 16270 | 16270 | 16260 | 125 |
| 431 | 20231228 | 124900 | 1134904710 | 16260 | 16260 | 16270 | 16250 | 149 |
| 432 | 20231228 | 124800 | 1132480790 | 16270 | 16230 | 16270 | 16230 | 129 |
| 433 | 20231228 | 124700 | 1130383160 | 16230 | 16270 | 16270 | 16230 | 388 |
| 434 | 20231228 | 124600 | 1124074430 | 16270 | 16270 | 16270 | 16270 | 157 |
| 435 | 20231228 | 124500 | 1121520040 | 16260 | 16270 | 16270 | 16260 | 142 |
| 436 | 20231228 | 124400 | 1119209710 | 16260 | 16260 | 16260 | 16250 | 251 |
| 437 | 20231228 | 124300 | 1115128460 | 16250 | 16240 | 16260 | 16240 | 131 |
| 438 | 20231228 | 124200 | 1112999560 | 16240 | 16260 | 16260 | 16240 | 186 |
| 439 | 20231228 | 124100 | 1109976170 | 16260 | 16260 | 16270 | 16250 | 199 |
| 440 | 20231228 | 124000 | 1106740220 | 16260 | 16270 | 16270 | 16200 | 562 |
| 441 | 20231228 | 123900 | 1097614060 | 16270 | 16260 | 16270 | 16250 | 119 |
| 442 | 20231228 | 123800 | 1095679050 | 16250 | 16270 | 16270 | 16240 | 151 |
| 443 | 20231228 | 123700 | 1093224430 | 16270 | 16270 | 16270 | 16260 | 210 |
| 444 | 20231228 | 123600 | 1089808770 | 16270 | 16270 | 16270 | 16260 | 150 |
| 445 | 20231228 | 123500 | 1087369210 | 16270 | 16260 | 16270 | 16250 | 84 |
| 446 | 20231228 | 123400 | 1086002710 | 16270 | 16260 | 16270 | 16240 | 359 |
| 447 | 20231228 | 123300 | 1080164780 | 16270 | 16260 | 16270 | 16260 | 162 |
| 448 | 20231228 | 123200 | 1077529510 | 16260 | 16270 | 16270 | 16240 | 94 |
| 449 | 20231228 | 123100 | 1076000940 | 16270 | 16250 | 16270 | 16250 | 224 |
| 450 | 20231228 | 123000 | 1072357290 | 16270 | 16270 | 16270 | 16260 | 99 |
| 451 | 20231228 | 122900 | 1070746590 | 16260 | 16260 | 16270 | 16260 | 192 |
| 452 | 20231228 | 122800 | 1067623860 | 16260 | 16260 | 16260 | 16250 | 137 |
| 453 | 20231228 | 122700 | 1065396250 | 16260 | 16260 | 16260 | 16250 | 176 |
| 454 | 20231228 | 122600 | 1062534830 | 16260 | 16260 | 16260 | 16250 | 144 |
| 455 | 20231228 | 122500 | 1060193440 | 16260 | 16260 | 16260 | 16250 | 116 |
| 456 | 20231228 | 122400 | 1058307310 | 16260 | 16260 | 16260 | 16260 | 209 |
| 457 | 20231228 | 122300 | 1054908970 | 16250 | 16260 | 16260 | 16250 | 354 |
| 458 | 20231228 | 122200 | 1049155590 | 16240 | 16260 | 16270 | 16240 | 130 |
| 459 | 20231228 | 122100 | 1047041620 | 16270 | 16270 | 16270 | 16270 | 153 |
| 460 | 20231228 | 122000 | 1044552310 | 16270 | 16260 | 16270 | 16260 | 128 |
| 461 | 20231228 | 121900 | 1042469790 | 16270 | 16260 | 16270 | 16240 | 1308 |
| 462 | 20231228 | 121800 | 1021224830 | 16270 | 16250 | 16270 | 16250 | 155 |
| 463 | 20231228 | 121700 | 1018704110 | 16260 | 16260 | 16260 | 16250 | 315 |
| 464 | 20231228 | 121600 | 1013582770 | 16260 | 16260 | 16260 | 16250 | 129 |
| 465 | 20231228 | 121500 | 1011485340 | 16260 | 16250 | 16260 | 16250 | 107 |
| 466 | 20231228 | 121400 | 1009745550 | 16240 | 16260 | 16260 | 16240 | 213 |
| 467 | 20231228 | 121300 | 1006284000 | 16270 | 16260 | 16270 | 16260 | 164 |
| 468 | 20231228 | 121200 | 1003616280 | 16250 | 16260 | 16260 | 16250 | 162 |
| 469 | 20231228 | 121100 | 1000983740 | 16260 | 16270 | 16270 | 16250 | 266 |
| 470 | 20231228 | 121000 | 996659440 | 16270 | 16270 | 16270 | 16270 | 142 |
| 471 | 20231228 | 120900 | 994349100 | 16270 | 16270 | 16270 | 16260 | 149 |
| 472 | 20231228 | 120800 | 991925290 | 16270 | 16270 | 16270 | 16270 | 218 |
| 473 | 20231228 | 120700 | 988378430 | 16270 | 16270 | 16270 | 16260 | 123 |
| 474 | 20231228 | 120600 | 986377420 | 16270 | 16260 | 16270 | 16260 | 153 |
| 475 | 20231228 | 120500 | 983889580 | 16260 | 16260 | 16260 | 16260 | 213 |
| 476 | 20231228 | 120400 | 980426200 | 16260 | 16260 | 16260 | 16250 | 73 |
| 477 | 20231228 | 120300 | 979239260 | 16260 | 16260 | 16260 | 16250 | 205 |
| 478 | 20231228 | 120200 | 975905970 | 16260 | 16260 | 16260 | 16260 | 129 |
| 479 | 20231228 | 120100 | 973808430 | 16260 | 16260 | 16260 | 16250 | 69 |
| 480 | 20231228 | 120000 | 972686600 | 16250 | 16250 | 16260 | 16240 | 157 |
| 481 | 20231228 | 115900 | 970135110 | 16260 | 16260 | 16260 | 16250 | 571 |
| 482 | 20231228 | 115800 | 960850970 | 16260 | 16250 | 16260 | 16250 | 256 |
| 483 | 20231228 | 115700 | 956689760 | 16250 | 16260 | 16260 | 16250 | 129 |
| 484 | 20231228 | 115600 | 954592860 | 16250 | 16250 | 16260 | 16250 | 156 |
| 485 | 20231228 | 115500 | 952057800 | 16250 | 16260 | 16260 | 16240 | 275 |
| 486 | 20231228 | 115400 | 947589280 | 16260 | 16260 | 16260 | 16250 | 43 |
| 487 | 20231228 | 115300 | 946890110 | 16260 | 16260 | 16260 | 16250 | 255 |
| 488 | 20231228 | 115200 | 942745370 | 16260 | 16250 | 16260 | 16250 | 213 |
| 489 | 20231228 | 115100 | 939282000 | 16260 | 16260 | 16260 | 16250 | 142 |
| 490 | 20231228 | 115000 | 936973420 | 16250 | 16260 | 16260 | 16250 | 108 |
| 491 | 20231228 | 114900 | 935217680 | 16260 | 16260 | 16260 | 16250 | 193 |
| 492 | 20231228 | 114800 | 932079510 | 16260 | 16260 | 16260 | 16240 | 271 |
| 493 | 20231228 | 114700 | 927675060 | 16260 | 16260 | 16260 | 16250 | 47 |
| 494 | 20231228 | 114600 | 926911100 | 16260 | 16260 | 16260 | 16250 | 133 |
| 495 | 20231228 | 114500 | 924748620 | 16260 | 16250 | 16260 | 16250 | 223 |
| 496 | 20231228 | 114400 | 921122930 | 16250 | 16240 | 16250 | 16240 | 589 |
| 497 | 20231228 | 114300 | 911551690 | 16250 | 16250 | 16250 | 16250 | 186 |
| 498 | 20231228 | 114200 | 908529190 | 16250 | 16250 | 16250 | 16240 | 264 |
| 499 | 20231228 | 114100 | 904239200 | 16250 | 16240 | 16250 | 16240 | 224 |
| 500 | 20231228 | 114000 | 900599550 | 16240 | 16250 | 16250 | 16240 | 296 |
| 501 | 20231228 | 113900 | 895792060 | 16250 | 16250 | 16250 | 16240 | 145 |
| 502 | 20231228 | 113800 | 893435830 | 16250 | 16240 | 16250 | 16240 | 137 |
| 503 | 20231228 | 113700 | 891209700 | 16240 | 16240 | 16250 | 16240 | 150 |
| 504 | 20231228 | 113600 | 888773370 | 16240 | 16240 | 16240 | 16240 | 145 |
| 505 | 20231228 | 113500 | 886418570 | 16240 | 16250 | 16250 | 16240 | 152 |
| 506 | 20231228 | 113400 | 883949740 | 16250 | 16250 | 16250 | 16240 | 377 |
| 507 | 20231228 | 113300 | 877825600 | 16250 | 16240 | 16250 | 16240 | 225 |
| 508 | 20231228 | 113200 | 874170270 | 16250 | 16250 | 16250 | 16250 | 149 |
| 509 | 20231228 | 113100 | 871749020 | 16250 | 16250 | 16250 | 16240 | 153 |
| 510 | 20231228 | 113000 | 869263250 | 16240 | 16240 | 16250 | 16240 | 1143 |
| 511 | 20231228 | 112900 | 850700830 | 16240 | 16240 | 16240 | 16240 | 146 |
| 512 | 20231228 | 112800 | 848329790 | 16240 | 16240 | 16240 | 16230 | 173 |
| 513 | 20231228 | 112700 | 845521410 | 16240 | 16240 | 16240 | 16230 | 456 |
| 514 | 20231228 | 112600 | 838118990 | 16240 | 16240 | 16240 | 16240 | 173 |
| 515 | 20231228 | 112500 | 835309470 | 16240 | 16230 | 16240 | 16230 | 91 |
| 516 | 20231228 | 112400 | 833831830 | 16230 | 16240 | 16240 | 16230 | 157 |
| 517 | 20231228 | 112300 | 831282480 | 16240 | 16230 | 16240 | 16230 | 240 |
| 518 | 20231228 | 112200 | 827386850 | 16230 | 16230 | 16230 | 16230 | 34 |
| 519 | 20231228 | 112100 | 826835030 | 16230 | 16240 | 16240 | 16220 | 131 |
| 520 | 20231228 | 112000 | 824709210 | 16240 | 16230 | 16240 | 16230 | 245 |
| 521 | 20231228 | 111900 | 820730460 | 16240 | 16230 | 16240 | 16230 | 190 |
| 522 | 20231228 | 111800 | 817646500 | 16230 | 16230 | 16230 | 16230 | 66 |
| 523 | 20231228 | 111700 | 816575320 | 16240 | 16220 | 16240 | 16210 | 153 |
| 524 | 20231228 | 111600 | 814092520 | 16230 | 16220 | 16230 | 16220 | 194 |
| 525 | 20231228 | 111500 | 810945530 | 16220 | 16220 | 16220 | 16210 | 34 |
| 526 | 20231228 | 111400 | 810394060 | 16220 | 16220 | 16220 | 16210 | 93 |
| 527 | 20231228 | 111300 | 808885950 | 16220 | 16230 | 16230 | 16220 | 532 |
| 528 | 20231228 | 111200 | 800254450 | 16230 | 16230 | 16230 | 16220 | 115 |
| 529 | 20231228 | 111100 | 798388350 | 16230 | 16220 | 16230 | 16220 | 85 |
| 530 | 20231228 | 111000 | 797009560 | 16230 | 16230 | 16230 | 16220 | 200 |
| 531 | 20231228 | 110900 | 793763940 | 16230 | 16230 | 16230 | 16220 | 132 |
| 532 | 20231228 | 110800 | 791621820 | 16220 | 16220 | 16230 | 16220 | 191 |
| 533 | 20231228 | 110700 | 788523420 | 16230 | 16230 | 16230 | 16220 | 136 |
| 534 | 20231228 | 110600 | 786316150 | 16230 | 16230 | 16230 | 16220 | 178 |
| 535 | 20231228 | 110500 | 783427270 | 16220 | 16230 | 16230 | 16210 | 104 |
| 536 | 20231228 | 110400 | 781740590 | 16230 | 16230 | 16230 | 16220 | 92 |
| 537 | 20231228 | 110300 | 780247750 | 16210 | 16220 | 16230 | 16210 | 406 |
| 538 | 20231228 | 110200 | 773661450 | 16200 | 16230 | 16230 | 16180 | 79 |
| 539 | 20231228 | 110100 | 772380620 | 16220 | 16230 | 16240 | 16220 | 43 |
| 540 | 20231228 | 110000 | 771682810 | 16230 | 16230 | 16240 | 16190 | 297 |
| 541 | 20231228 | 105900 | 766868060 | 16240 | 16230 | 16240 | 16230 | 379 |
| 542 | 20231228 | 105800 | 760713420 | 16220 | 16240 | 16240 | 16220 | 64 |
| 543 | 20231228 | 105700 | 759674580 | 16240 | 16240 | 16240 | 16230 | 147 |
| 544 | 20231228 | 105600 | 757287530 | 16240 | 16240 | 16240 | 16220 | 173 |
| 545 | 20231228 | 105500 | 754479100 | 16240 | 16220 | 16240 | 16220 | 66 |
| 546 | 20231228 | 105400 | 753407820 | 16230 | 16240 | 16240 | 16200 | 129 |
| 547 | 20231228 | 105300 | 751315030 | 16230 | 16230 | 16240 | 16230 | 110 |
| 548 | 20231228 | 105200 | 749529150 | 16230 | 16230 | 16230 | 16210 | 173 |
| 549 | 20231228 | 105100 | 746721960 | 16230 | 16190 | 16230 | 16190 | 309 |
| 550 | 20231228 | 105000 | 741715730 | 16200 | 16200 | 16200 | 16190 | 267 |
| 551 | 20231228 | 104900 | 737390620 | 16200 | 16230 | 16230 | 16200 | 226 |
| 552 | 20231228 | 104800 | 733726600 | 16230 | 16230 | 16230 | 16220 | 104 |
| 553 | 20231228 | 104700 | 732038750 | 16220 | 16240 | 16240 | 16220 | 296 |
| 554 | 20231228 | 104600 | 727235920 | 16250 | 16250 | 16250 | 16240 | 123 |
| 555 | 20231228 | 104500 | 725237190 | 16250 | 16250 | 16250 | 16240 | 159 |
| 556 | 20231228 | 104400 | 722653520 | 16250 | 16250 | 16250 | 16240 | 164 |
| 557 | 20231228 | 104300 | 719988640 | 16250 | 16250 | 16250 | 16240 | 160 |
| 558 | 20231228 | 104200 | 717388710 | 16250 | 16250 | 16250 | 16250 | 91 |
| 559 | 20231228 | 104100 | 715909960 | 16250 | 16240 | 16250 | 16240 | 148 |
| 560 | 20231228 | 104000 | 713505610 | 16240 | 16240 | 16240 | 16240 | 52 |
| 561 | 20231228 | 103900 | 712661130 | 16240 | 16240 | 16240 | 16230 | 117 |
| 562 | 20231228 | 103800 | 710761100 | 16240 | 16230 | 16240 | 16230 | 153 |
| 563 | 20231228 | 103700 | 708277290 | 16230 | 16230 | 16230 | 16200 | 85 |
| 564 | 20231228 | 103600 | 706898190 | 16230 | 16210 | 16230 | 16210 | 181 |
| 565 | 20231228 | 103500 | 703962150 | 16200 | 16220 | 16220 | 16200 | 137 |
| 566 | 20231228 | 103400 | 701741060 | 16220 | 16220 | 16220 | 16210 | 338 |
| 567 | 20231228 | 103300 | 696259140 | 16220 | 16220 | 16220 | 16220 | 45 |
| 568 | 20231228 | 103200 | 695529240 | 16220 | 16190 | 16220 | 16170 | 577 |
| 569 | 20231228 | 103100 | 686190200 | 16220 | 16230 | 16250 | 16190 | 636 |
| 570 | 20231228 | 103000 | 675869330 | 16230 | 16230 | 16230 | 16230 | 65 |
| 571 | 20231228 | 102900 | 674814380 | 16250 | 16230 | 16250 | 16220 | 91 |
| 572 | 20231228 | 102800 | 673336950 | 16240 | 16200 | 16240 | 16200 | 107 |
| 573 | 20231228 | 102700 | 671600500 | 16200 | 16200 | 16210 | 16180 | 275 |
| 574 | 20231228 | 102600 | 667145310 | 16200 | 16200 | 16200 | 16200 | 216 |
| 575 | 20231228 | 102500 | 663646110 | 16200 | 16200 | 16200 | 16190 | 67 |
| 576 | 20231228 | 102400 | 662560780 | 16200 | 16150 | 16200 | 16150 | 172 |
| 577 | 20231228 | 102300 | 659779850 | 16150 | 16160 | 16160 | 16140 | 186 |
| 578 | 20231228 | 102200 | 656775590 | 16160 | 16160 | 16160 | 16160 | 64 |
| 579 | 20231228 | 102100 | 655741350 | 16180 | 16200 | 16200 | 16130 | 282 |
| 580 | 20231228 | 102000 | 651184190 | 16200 | 16200 | 16210 | 16190 | 164 |
| 581 | 20231228 | 101900 | 648527190 | 16200 | 16250 | 16250 | 16200 | 639 |
| 582 | 20231228 | 101800 | 638156640 | 16250 | 16250 | 16250 | 16250 | 111 |
| 583 | 20231228 | 101700 | 636352890 | 16250 | 16250 | 16260 | 16250 | 222 |
| 584 | 20231228 | 101600 | 632745090 | 16250 | 16240 | 16250 | 16240 | 129 |
| 585 | 20231228 | 101500 | 630650100 | 16240 | 16260 | 16260 | 16230 | 1129 |
| 586 | 20231228 | 101400 | 612321710 | 16250 | 16260 | 16260 | 16250 | 82 |
| 587 | 20231228 | 101300 | 610988910 | 16260 | 16260 | 16260 | 16250 | 232 |
| 588 | 20231228 | 101200 | 607217190 | 16260 | 16260 | 16260 | 16250 | 148 |
| 589 | 20231228 | 101100 | 604811590 | 16260 | 16260 | 16260 | 16260 | 158 |
| 590 | 20231228 | 101000 | 602242510 | 16260 | 16250 | 16260 | 16250 | 127 |
| 591 | 20231228 | 100900 | 600178400 | 16250 | 16260 | 16260 | 16250 | 67 |
| 592 | 20231228 | 100800 | 599089620 | 16260 | 16260 | 16260 | 16260 | 138 |
| 593 | 20231228 | 100700 | 596845740 | 16260 | 16260 | 16260 | 16250 | 56 |
| 594 | 20231228 | 100600 | 595935200 | 16250 | 16260 | 16260 | 16250 | 257 |
| 595 | 20231228 | 100500 | 591758800 | 16250 | 16260 | 16260 | 16250 | 212 |
| 596 | 20231228 | 100400 | 588313300 | 16260 | 16260 | 16260 | 16250 | 121 |
| 597 | 20231228 | 100300 | 586346410 | 16260 | 16230 | 16260 | 16230 | 767 |
| 598 | 20231228 | 100200 | 573889970 | 16230 | 16200 | 16230 | 16200 | 1753 |
| 599 | 20231228 | 100100 | 545490680 | 16200 | 16200 | 16200 | 16200 | 93 |
| 600 | 20231228 | 100000 | 543984080 | 16200 | 16200 | 16200 | 16200 | 27 |
| 601 | 20231228 | 095900 | 543546680 | 16200 | 16190 | 16200 | 16190 | 154 |
| 602 | 20231228 | 095800 | 541051900 | 16160 | 16170 | 16190 | 16110 | 3103 |
| 603 | 20231228 | 095700 | 491024190 | 16180 | 16180 | 16180 | 16170 | 178 |
| 604 | 20231228 | 095600 | 488144940 | 16200 | 16190 | 16200 | 16190 | 518 |
| 605 | 20231228 | 095500 | 479758470 | 16190 | 16170 | 16190 | 16170 | 94 |
| 606 | 20231228 | 095400 | 478237050 | 16180 | 16190 | 16190 | 16180 | 91 |
| 607 | 20231228 | 095300 | 476764570 | 16170 | 16170 | 16170 | 16160 | 87 |
| 608 | 20231228 | 095200 | 475357790 | 16170 | 16170 | 16170 | 16160 | 642 |
| 609 | 20231228 | 095100 | 464981680 | 16170 | 16160 | 16170 | 16160 | 146 |
| 610 | 20231228 | 095000 | 462621510 | 16170 | 16170 | 16170 | 16160 | 133 |
| 611 | 20231228 | 094900 | 460471550 | 16170 | 16170 | 16170 | 16170 | 153 |
| 612 | 20231228 | 094800 | 457997540 | 16170 | 16180 | 16190 | 16170 | 490 |
| 613 | 20231228 | 094700 | 450069380 | 16180 | 16170 | 16180 | 16160 | 50 |
| 614 | 20231228 | 094600 | 449261080 | 16180 | 16180 | 16180 | 16180 | 142 |
| 615 | 20231228 | 094500 | 446963520 | 16180 | 16180 | 16180 | 16180 | 119 |
| 616 | 20231228 | 094400 | 445038100 | 16180 | 16160 | 16180 | 16160 | 79 |
| 617 | 20231228 | 094300 | 443759900 | 16180 | 16170 | 16180 | 16150 | 278 |
| 618 | 20231228 | 094200 | 439266540 | 16170 | 16170 | 16170 | 16170 | 131 |
| 619 | 20231228 | 094100 | 437148270 | 16170 | 16150 | 16170 | 16130 | 1388 |
| 620 | 20231228 | 094000 | 414714840 | 16150 | 16150 | 16150 | 16120 | 122 |
| 621 | 20231228 | 093900 | 412745300 | 16150 | 16160 | 16160 | 16150 | 224 |
| 622 | 20231228 | 093800 | 409125680 | 16160 | 16160 | 16160 | 16150 | 103 |
| 623 | 20231228 | 093700 | 407461450 | 16160 | 16140 | 16160 | 16130 | 329 |
| 624 | 20231228 | 093600 | 402153100 | 16130 | 16130 | 16130 | 16100 | 710 |
| 625 | 20231228 | 093500 | 390712020 | 16130 | 16140 | 16150 | 16130 | 145 |
| 626 | 20231228 | 093400 | 388371530 | 16130 | 16150 | 16150 | 16100 | 331 |
| 627 | 20231228 | 093300 | 383038000 | 16160 | 16150 | 16160 | 16150 | 114 |
| 628 | 20231228 | 093200 | 381196200 | 16150 | 16160 | 16170 | 16140 | 68 |
| 629 | 20231228 | 093100 | 380098270 | 16190 | 16130 | 16190 | 16130 | 1339 |
| 630 | 20231228 | 093000 | 358480060 | 16130 | 16090 | 16160 | 16090 | 1088 |
| 631 | 20231228 | 092900 | 340962270 | 16090 | 16030 | 16090 | 16030 | 1813 |
| 632 | 20231228 | 092800 | 311862830 | 16020 | 16050 | 16050 | 16020 | 1133 |
| 633 | 20231228 | 092700 | 293697590 | 16050 | 16040 | 16050 | 16040 | 942 |
| 634 | 20231228 | 092600 | 278585700 | 16050 | 16050 | 16050 | 16050 | 273 |
| 635 | 20231228 | 092500 | 274204050 | 16050 | 16060 | 16060 | 16050 | 22 |
| 636 | 20231228 | 092400 | 273850740 | 16060 | 16060 | 16060 | 16060 | 0 |
| 637 | 20231228 | 092300 | 273850740 | 16060 | 16050 | 16060 | 16050 | 101 |
| 638 | 20231228 | 092200 | 272229130 | 16060 | 16050 | 16060 | 16050 | 205 |
| 639 | 20231228 | 092100 | 268937370 | 16050 | 16120 | 16120 | 16040 | 1661 |
| 640 | 20231228 | 092000 | 242242050 | 16140 | 16060 | 16170 | 16060 | 1929 |
| 641 | 20231228 | 091900 | 211222950 | 16050 | 16060 | 16060 | 16050 | 404 |
| 642 | 20231228 | 091800 | 204738700 | 16050 | 16050 | 16050 | 16050 | 0 |
| 643 | 20231228 | 091700 | 204738700 | 16050 | 16050 | 16050 | 16050 | 430 |
| 644 | 20231228 | 091600 | 197837200 | 16060 | 16060 | 16060 | 16060 | 106 |
| 645 | 20231228 | 091500 | 196134840 | 16050 | 16030 | 16050 | 16020 | 545 |
| 646 | 20231228 | 091400 | 187401630 | 16030 | 16050 | 16050 | 16030 | 1850 |
| 647 | 20231228 | 091300 | 157733940 | 16050 | 16060 | 16070 | 16050 | 514 |
| 648 | 20231228 | 091200 | 149482770 | 16060 | 16060 | 16090 | 16060 | 110 |
| 649 | 20231228 | 091100 | 147715870 | 16050 | 16080 | 16080 | 16050 | 1812 |
| 650 | 20231228 | 091000 | 118620740 | 16090 | 16100 | 16100 | 16090 | 142 |
| 651 | 20231228 | 090900 | 116335720 | 16110 | 16110 | 16110 | 16110 | 1 |
| 652 | 20231228 | 090800 | 116319610 | 16100 | 16100 | 16110 | 16100 | 65 |
| 653 | 20231228 | 090700 | 115273100 | 16110 | 16110 | 16120 | 16100 | 537 |
| 654 | 20231228 | 090600 | 106622910 | 16110 | 16130 | 16130 | 16110 | 1151 |
| 655 | 20231228 | 090500 | 88060300 | 16120 | 16090 | 16120 | 16080 | 519 |
| 656 | 20231228 | 090400 | 79708290 | 16090 | 16130 | 16130 | 16080 | 636 |
| 657 | 20231228 | 090300 | 69467600 | 16110 | 16140 | 16140 | 16100 | 844 |
| 658 | 20231228 | 090200 | 55865040 | 16140 | 16150 | 16170 | 16130 | 644 |
| 659 | 20231228 | 090100 | 45463840 | 16130 | 16150 | 16150 | 16120 | 681 |
| 660 | 20231228 | 090000 | 34471660 | 16150 | 16190 | 16190 | 16150 | 2130 |