34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 194100 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 5410 |
| 3 | 20250417 | 194000 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 4 | 20250417 | 193900 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 5 | 20250417 | 193800 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 6 | 20250417 | 193700 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 7 | 20250417 | 193600 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 8 | 20250417 | 193500 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 9 | 20250417 | 193400 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 10 | 20250417 | 193300 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 11 | 20250417 | 193200 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 12 | 20250417 | 193100 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 13 | 20250417 | 193000 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 14 | 20250417 | 192900 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 15 | 20250417 | 192800 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 16 | 20250417 | 192700 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 17 | 20250417 | 192600 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 18 | 20250417 | 192500 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 19 | 20250417 | 192400 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 20 | 20250417 | 192300 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 21 | 20250417 | 192200 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 22 | 20250417 | 192100 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 23 | 20250417 | 192000 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 24 | 20250417 | 191900 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 25 | 20250417 | 191800 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 26 | 20250417 | 191700 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 27 | 20250417 | 191600 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 28 | 20250417 | 191500 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 29 | 20250417 | 191400 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 30 | 20250417 | 191300 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 31 | 20250417 | 191200 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 32 | 20250417 | 191100 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 5410 |
| 33 | 20250417 | 191000 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 34 | 20250417 | 190900 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 35 | 20250417 | 190800 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 36 | 20250417 | 190700 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 37 | 20250417 | 190600 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 38 | 20250417 | 190500 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 39 | 20250417 | 190400 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 40 | 20250417 | 190300 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 41 | 20250417 | 190200 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 42 | 20250417 | 190100 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 43 | 20250417 | 190000 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 44 | 20250417 | 185900 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 45 | 20250417 | 185800 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 46 | 20250417 | 185700 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 47 | 20250417 | 185600 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 48 | 20250417 | 185500 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 49 | 20250417 | 185400 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 50 | 20250417 | 185300 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 51 | 20250417 | 185200 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 52 | 20250417 | 185100 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 53 | 20250417 | 185000 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 54 | 20250417 | 184900 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 55 | 20250417 | 184800 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 56 | 20250417 | 184700 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 57 | 20250417 | 184600 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 58 | 20250417 | 184500 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 59 | 20250417 | 184400 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 60 | 20250417 | 184300 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 61 | 20250417 | 184200 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 62 | 20250417 | 184100 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 5410 |
| 63 | 20250417 | 184000 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 64 | 20250417 | 183900 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 65 | 20250417 | 183800 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 66 | 20250417 | 183700 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 67 | 20250417 | 183600 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 68 | 20250417 | 183500 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 69 | 20250417 | 183400 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 70 | 20250417 | 183300 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 71 | 20250417 | 183200 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 72 | 20250417 | 183100 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 73 | 20250417 | 183000 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 74 | 20250417 | 182900 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 75 | 20250417 | 182800 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 76 | 20250417 | 182700 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 77 | 20250417 | 182600 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 78 | 20250417 | 182500 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 79 | 20250417 | 182400 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 80 | 20250417 | 182300 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 81 | 20250417 | 182200 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 82 | 20250417 | 182100 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 83 | 20250417 | 182000 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 84 | 20250417 | 181900 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 85 | 20250417 | 181800 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 86 | 20250417 | 181700 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 87 | 20250417 | 181600 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 88 | 20250417 | 181500 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 89 | 20250417 | 181400 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 90 | 20250417 | 181300 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 91 | 20250417 | 181200 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 92 | 20250417 | 181100 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 5410 |
| 93 | 20250417 | 181000 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 94 | 20250417 | 180900 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 95 | 20250417 | 180800 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 96 | 20250417 | 180700 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 97 | 20250417 | 180600 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 98 | 20250417 | 180500 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 99 | 20250417 | 180400 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 100 | 20250417 | 180300 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 101 | 20250417 | 180200 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 102 | 20250417 | 180100 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 103 | 20250417 | 180000 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 104 | 20250417 | 175900 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 105 | 20250417 | 175800 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 106 | 20250417 | 175700 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 107 | 20250417 | 175600 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 108 | 20250417 | 175500 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 109 | 20250417 | 175400 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 110 | 20250417 | 175300 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 111 | 20250417 | 175200 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 112 | 20250417 | 175100 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 113 | 20250417 | 175000 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 114 | 20250417 | 174900 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 115 | 20250417 | 174800 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 116 | 20250417 | 174700 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 117 | 20250417 | 174600 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 118 | 20250417 | 174500 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 119 | 20250417 | 174400 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 120 | 20250417 | 174300 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 121 | 20250417 | 174200 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 122 | 20250417 | 174100 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 5410 |
| 123 | 20250417 | 174000 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 124 | 20250417 | 173900 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 125 | 20250417 | 173800 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 126 | 20250417 | 173700 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 127 | 20250417 | 173600 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 128 | 20250417 | 173500 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 129 | 20250417 | 173400 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 130 | 20250417 | 173300 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 131 | 20250417 | 173200 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 132 | 20250417 | 173100 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 133 | 20250417 | 173000 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 134 | 20250417 | 172900 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 135 | 20250417 | 172800 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 136 | 20250417 | 172700 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 137 | 20250417 | 172600 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 138 | 20250417 | 172500 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 139 | 20250417 | 172400 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 140 | 20250417 | 172300 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 141 | 20250417 | 172200 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 142 | 20250417 | 172100 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 143 | 20250417 | 172000 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 144 | 20250417 | 171900 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 145 | 20250417 | 171800 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 146 | 20250417 | 171700 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 147 | 20250417 | 171600 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 148 | 20250417 | 171500 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 149 | 20250417 | 171400 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 150 | 20250417 | 171300 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 151 | 20250417 | 171200 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 152 | 20250417 | 171100 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 5410 |
| 153 | 20250417 | 171000 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 154 | 20250417 | 170900 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 155 | 20250417 | 170800 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 156 | 20250417 | 170700 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 157 | 20250417 | 170600 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 158 | 20250417 | 170500 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 159 | 20250417 | 170400 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 160 | 20250417 | 170300 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 161 | 20250417 | 170200 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 162 | 20250417 | 170100 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 163 | 20250417 | 170000 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 164 | 20250417 | 165900 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 165 | 20250417 | 165800 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 166 | 20250417 | 165700 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 167 | 20250417 | 165600 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 168 | 20250417 | 165500 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 169 | 20250417 | 165400 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 170 | 20250417 | 165300 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 171 | 20250417 | 165200 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 172 | 20250417 | 165100 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 173 | 20250417 | 165000 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 174 | 20250417 | 164900 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 175 | 20250417 | 164800 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 176 | 20250417 | 164700 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 177 | 20250417 | 164600 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 178 | 20250417 | 164500 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 179 | 20250417 | 164400 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 180 | 20250417 | 164300 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 181 | 20250417 | 164200 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 182 | 20250417 | 164100 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 5410 |
| 183 | 20250417 | 164000 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 184 | 20250417 | 163900 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 185 | 20250417 | 163800 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 186 | 20250417 | 163700 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 187 | 20250417 | 163600 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 188 | 20250417 | 163500 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 189 | 20250417 | 163400 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 190 | 20250417 | 163300 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 191 | 20250417 | 163200 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 192 | 20250417 | 163100 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 193 | 20250417 | 163000 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 194 | 20250417 | 162900 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 195 | 20250417 | 162800 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 196 | 20250417 | 162700 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 197 | 20250417 | 162600 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 198 | 20250417 | 162500 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 199 | 20250417 | 162400 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 200 | 20250417 | 162300 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 201 | 20250417 | 162200 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 202 | 20250417 | 162100 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 203 | 20250417 | 162000 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 204 | 20250417 | 161900 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 205 | 20250417 | 161800 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 206 | 20250417 | 161700 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 207 | 20250417 | 161600 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 208 | 20250417 | 161500 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 209 | 20250417 | 161400 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 210 | 20250417 | 161300 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 211 | 20250417 | 161200 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 212 | 20250417 | 161100 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 5410 |
| 213 | 20250417 | 161000 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 214 | 20250417 | 160900 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 215 | 20250417 | 160800 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 216 | 20250417 | 160700 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 217 | 20250417 | 160600 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 218 | 20250417 | 160500 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 219 | 20250417 | 160400 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 220 | 20250417 | 160300 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 221 | 20250417 | 160200 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 222 | 20250417 | 160100 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 223 | 20250417 | 160000 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 224 | 20250417 | 155900 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 225 | 20250417 | 155800 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 226 | 20250417 | 155700 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 227 | 20250417 | 155600 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 228 | 20250417 | 155500 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 229 | 20250417 | 155400 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 230 | 20250417 | 155300 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 231 | 20250417 | 155200 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 232 | 20250417 | 155100 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 233 | 20250417 | 155000 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 234 | 20250417 | 154900 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 235 | 20250417 | 154800 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 236 | 20250417 | 154700 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 237 | 20250417 | 154600 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 238 | 20250417 | 154500 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 239 | 20250417 | 154400 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 240 | 20250417 | 154300 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 241 | 20250417 | 154200 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 242 | 20250417 | 154100 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 5410 |
| 243 | 20250417 | 154000 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 244 | 20250417 | 153900 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 245 | 20250417 | 153800 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 246 | 20250417 | 153700 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 247 | 20250417 | 153600 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 248 | 20250417 | 153500 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 249 | 20250417 | 153400 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 250 | 20250417 | 153300 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 251 | 20250417 | 153200 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 252 | 20250417 | 153100 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 253 | 20250417 | 153000 | 6835165160 | 14450 | 14450 | 14450 | 14450 | 5410 |
| 254 | 20250417 | 152900 | 6756990660 | 14450 | 14450 | 14450 | 14450 | 0 |
| 255 | 20250417 | 152800 | 6756990660 | 14450 | 14450 | 14450 | 14450 | 0 |
| 256 | 20250417 | 152700 | 6756990660 | 14450 | 14450 | 14450 | 14450 | 0 |
| 257 | 20250417 | 152600 | 6756990660 | 14450 | 14450 | 14450 | 14450 | 0 |
| 258 | 20250417 | 152500 | 6756990660 | 14450 | 14450 | 14450 | 14450 | 0 |
| 259 | 20250417 | 152400 | 6756990660 | 14450 | 14450 | 14450 | 14450 | 0 |
| 260 | 20250417 | 152300 | 6756990660 | 14450 | 14450 | 14450 | 14450 | 0 |
| 261 | 20250417 | 152200 | 6756990660 | 14450 | 14450 | 14450 | 14450 | 0 |
| 262 | 20250417 | 152100 | 6756990660 | 14450 | 14450 | 14450 | 14450 | 0 |
| 263 | 20250417 | 152000 | 6756990660 | 14450 | 14450 | 14450 | 14450 | 0 |
| 264 | 20250417 | 151900 | 6756990660 | 14450 | 14460 | 14480 | 14410 | 842 |
| 265 | 20250417 | 151800 | 6744831020 | 14460 | 14450 | 14490 | 14440 | 1705 |
| 266 | 20250417 | 151700 | 6720168940 | 14470 | 14410 | 14470 | 14410 | 1298 |
| 267 | 20250417 | 151600 | 6701419990 | 14410 | 14400 | 14430 | 14400 | 214 |
| 268 | 20250417 | 151500 | 6698336300 | 14420 | 14430 | 14430 | 14400 | 230 |
| 269 | 20250417 | 151400 | 6695021530 | 14420 | 14410 | 14450 | 14400 | 368 |
| 270 | 20250417 | 151300 | 6689716310 | 14410 | 14410 | 14420 | 14410 | 70 |
| 271 | 20250417 | 151200 | 6688707370 | 14410 | 14410 | 14420 | 14380 | 108 |
| 272 | 20250417 | 151100 | 6687151700 | 14400 | 14400 | 14430 | 14380 | 776 |
| 273 | 20250417 | 151000 | 6675973610 | 14400 | 14380 | 14400 | 14370 | 412 |
| 274 | 20250417 | 150900 | 6670044820 | 14370 | 14340 | 14370 | 14340 | 127 |
| 275 | 20250417 | 150800 | 6668219920 | 14380 | 14350 | 14390 | 14340 | 401 |
| 276 | 20250417 | 150700 | 6662452060 | 14370 | 14400 | 14400 | 14330 | 345 |
| 277 | 20250417 | 150600 | 6657491010 | 14330 | 14340 | 14370 | 14320 | 4062 |
| 278 | 20250417 | 150500 | 6599239280 | 14340 | 14330 | 14340 | 14330 | 341 |
| 279 | 20250417 | 150400 | 6594350960 | 14300 | 14320 | 14340 | 14300 | 2488 |
| 280 | 20250417 | 150300 | 6558717320 | 14320 | 14330 | 14330 | 14290 | 400 |
| 281 | 20250417 | 150200 | 6552987410 | 14340 | 14360 | 14360 | 14280 | 1201 |
| 282 | 20250417 | 150100 | 6535795420 | 14280 | 14310 | 14310 | 14280 | 3134 |
| 283 | 20250417 | 150000 | 6490992260 | 14290 | 14380 | 14430 | 14290 | 1696 |
| 284 | 20250417 | 145900 | 6466690220 | 14370 | 14380 | 14440 | 14350 | 655 |
| 285 | 20250417 | 145800 | 6457277230 | 14330 | 14330 | 14380 | 14320 | 1876 |
| 286 | 20250417 | 145700 | 6430354800 | 14330 | 14310 | 14370 | 14310 | 615 |
| 287 | 20250417 | 145600 | 6421544610 | 14330 | 14290 | 14380 | 14280 | 1189 |
| 288 | 20250417 | 145500 | 6404539030 | 14300 | 14330 | 14350 | 14290 | 3855 |
| 289 | 20250417 | 145400 | 6349372460 | 14330 | 14400 | 14430 | 14330 | 1646 |
| 290 | 20250417 | 145300 | 6325709860 | 14370 | 14400 | 14490 | 14370 | 1604 |
| 291 | 20250417 | 145200 | 6302605570 | 14410 | 14450 | 14490 | 14410 | 1974 |
| 292 | 20250417 | 145100 | 6274126580 | 14450 | 14490 | 14490 | 14440 | 2302 |
| 293 | 20250417 | 145000 | 6240838720 | 14490 | 14520 | 14520 | 14480 | 1250 |
| 294 | 20250417 | 144900 | 6222728900 | 14480 | 14540 | 14540 | 14480 | 1650 |
| 295 | 20250417 | 144800 | 6198806260 | 14560 | 14550 | 14570 | 14510 | 1502 |
| 296 | 20250417 | 144700 | 6176975300 | 14570 | 14570 | 14570 | 14560 | 649 |
| 297 | 20250417 | 144600 | 6167522040 | 14570 | 14590 | 14590 | 14570 | 849 |
| 298 | 20250417 | 144500 | 6155148880 | 14580 | 14590 | 14590 | 14570 | 1107 |
| 299 | 20250417 | 144400 | 6139006900 | 14590 | 14580 | 14590 | 14580 | 375 |
| 300 | 20250417 | 144300 | 6133537530 | 14580 | 14580 | 14580 | 14570 | 417 |
| 301 | 20250417 | 144200 | 6127458670 | 14590 | 14580 | 14590 | 14580 | 1252 |
| 302 | 20250417 | 144100 | 6109194310 | 14580 | 14560 | 14580 | 14560 | 296 |
| 303 | 20250417 | 144000 | 6104881190 | 14560 | 14530 | 14570 | 14530 | 130 |
| 304 | 20250417 | 143900 | 6102988800 | 14530 | 14560 | 14580 | 14510 | 749 |
| 305 | 20250417 | 143800 | 6092093460 | 14570 | 14590 | 14590 | 14570 | 288 |
| 306 | 20250417 | 143700 | 6087894820 | 14630 | 14570 | 14630 | 14560 | 543 |
| 307 | 20250417 | 143600 | 6079980510 | 14570 | 14520 | 14600 | 14520 | 719 |
| 308 | 20250417 | 143500 | 6069523610 | 14510 | 14510 | 14530 | 14500 | 922 |
| 309 | 20250417 | 143400 | 6056143800 | 14510 | 14540 | 14540 | 14510 | 995 |
| 310 | 20250417 | 143300 | 6041693260 | 14550 | 14610 | 14610 | 14530 | 1218 |
| 311 | 20250417 | 143200 | 6023936790 | 14580 | 14610 | 14620 | 14580 | 1577 |
| 312 | 20250417 | 143100 | 6000914880 | 14630 | 14620 | 14630 | 14610 | 624 |
| 313 | 20250417 | 143000 | 5991790790 | 14630 | 14640 | 14640 | 14620 | 509 |
| 314 | 20250417 | 142900 | 5984342060 | 14640 | 14620 | 14640 | 14620 | 922 |
| 315 | 20250417 | 142800 | 5970850970 | 14630 | 14620 | 14630 | 14620 | 422 |
| 316 | 20250417 | 142700 | 5964681060 | 14630 | 14620 | 14630 | 14610 | 685 |
| 317 | 20250417 | 142600 | 5954667590 | 14620 | 14620 | 14620 | 14610 | 291 |
| 318 | 20250417 | 142500 | 5950413700 | 14620 | 14610 | 14630 | 14600 | 727 |
| 319 | 20250417 | 142400 | 5939792440 | 14620 | 14620 | 14620 | 14610 | 590 |
| 320 | 20250417 | 142300 | 5931169280 | 14620 | 14630 | 14640 | 14600 | 2801 |
| 321 | 20250417 | 142200 | 5890232240 | 14630 | 14640 | 14640 | 14620 | 842 |
| 322 | 20250417 | 142100 | 5877914230 | 14630 | 14610 | 14630 | 14610 | 823 |
| 323 | 20250417 | 142000 | 5865882620 | 14610 | 14610 | 14610 | 14590 | 662 |
| 324 | 20250417 | 141900 | 5856217420 | 14610 | 14630 | 14640 | 14600 | 1316 |
| 325 | 20250417 | 141800 | 5836965870 | 14620 | 14650 | 14650 | 14580 | 2147 |
| 326 | 20250417 | 141700 | 5805558790 | 14650 | 14640 | 14660 | 14640 | 1763 |
| 327 | 20250417 | 141600 | 5779727860 | 14640 | 14590 | 14670 | 14590 | 3838 |
| 328 | 20250417 | 141500 | 5723583450 | 14590 | 14560 | 14590 | 14560 | 5815 |
| 329 | 20250417 | 141400 | 5638831110 | 14560 | 14550 | 14560 | 14540 | 572 |
| 330 | 20250417 | 141300 | 5630507780 | 14560 | 14550 | 14560 | 14540 | 601 |
| 331 | 20250417 | 141200 | 5621762870 | 14540 | 14530 | 14550 | 14530 | 910 |
| 332 | 20250417 | 141100 | 5608528620 | 14530 | 14530 | 14540 | 14520 | 718 |
| 333 | 20250417 | 141000 | 5598095460 | 14530 | 14530 | 14540 | 14520 | 1030 |
| 334 | 20250417 | 140900 | 5583132290 | 14530 | 14530 | 14530 | 14510 | 532 |
| 335 | 20250417 | 140800 | 5575406370 | 14520 | 14530 | 14530 | 14520 | 520 |
| 336 | 20250417 | 140700 | 5567855320 | 14530 | 14530 | 14530 | 14520 | 375 |
| 337 | 20250417 | 140600 | 5562406780 | 14510 | 14510 | 14540 | 14510 | 1419 |
| 338 | 20250417 | 140500 | 5541797500 | 14510 | 14510 | 14520 | 14510 | 613 |
| 339 | 20250417 | 140400 | 5532901400 | 14510 | 14530 | 14530 | 14510 | 362 |
| 340 | 20250417 | 140300 | 5527646810 | 14530 | 14510 | 14530 | 14500 | 1769 |
| 341 | 20250417 | 140200 | 5501975820 | 14510 | 14510 | 14520 | 14500 | 681 |
| 342 | 20250417 | 140100 | 5492094150 | 14520 | 14510 | 14530 | 14500 | 1534 |
| 343 | 20250417 | 140000 | 5469825010 | 14510 | 14500 | 14540 | 14480 | 7728 |
| 344 | 20250417 | 135900 | 5357755830 | 14500 | 14450 | 14500 | 14450 | 8994 |
| 345 | 20250417 | 135800 | 5227463920 | 14440 | 14430 | 14450 | 14420 | 1997 |
| 346 | 20250417 | 135700 | 5198620920 | 14420 | 14430 | 14430 | 14420 | 568 |
| 347 | 20250417 | 135600 | 5190425540 | 14430 | 14430 | 14430 | 14420 | 317 |
| 348 | 20250417 | 135500 | 5185852250 | 14420 | 14420 | 14440 | 14420 | 512 |
| 349 | 20250417 | 135400 | 5178465820 | 14430 | 14410 | 14430 | 14400 | 182 |
| 350 | 20250417 | 135300 | 5175841280 | 14400 | 14410 | 14410 | 14400 | 747 |
| 351 | 20250417 | 135200 | 5165078070 | 14410 | 14400 | 14410 | 14400 | 315 |
| 352 | 20250417 | 135100 | 5160541260 | 14400 | 14400 | 14400 | 14390 | 411 |
| 353 | 20250417 | 135000 | 5154624160 | 14400 | 14400 | 14410 | 14400 | 273 |
| 354 | 20250417 | 134900 | 5150692720 | 14410 | 14390 | 14410 | 14380 | 594 |
| 355 | 20250417 | 134800 | 5142142490 | 14400 | 14390 | 14400 | 14380 | 888 |
| 356 | 20250417 | 134700 | 5129362210 | 14390 | 14400 | 14400 | 14390 | 674 |
| 357 | 20250417 | 134600 | 5119661400 | 14400 | 14400 | 14400 | 14400 | 622 |
| 358 | 20250417 | 134500 | 5110704600 | 14390 | 14410 | 14410 | 14380 | 1492 |
| 359 | 20250417 | 134400 | 5089230400 | 14410 | 14420 | 14430 | 14400 | 932 |
| 360 | 20250417 | 134300 | 5075798580 | 14430 | 14440 | 14440 | 14420 | 1097 |
| 361 | 20250417 | 134200 | 5059971740 | 14440 | 14450 | 14450 | 14430 | 820 |
| 362 | 20250417 | 134100 | 5048130170 | 14450 | 14450 | 14450 | 14440 | 353 |
| 363 | 20250417 | 134000 | 5043030700 | 14440 | 14450 | 14450 | 14440 | 747 |
| 364 | 20250417 | 133900 | 5032239470 | 14450 | 14450 | 14450 | 14450 | 283 |
| 365 | 20250417 | 133800 | 5028150120 | 14440 | 14430 | 14450 | 14430 | 1378 |
| 366 | 20250417 | 133700 | 5008241680 | 14440 | 14440 | 14440 | 14430 | 367 |
| 367 | 20250417 | 133600 | 5002942560 | 14440 | 14430 | 14440 | 14420 | 284 |
| 368 | 20250417 | 133500 | 4998844300 | 14420 | 14430 | 14430 | 14420 | 190 |
| 369 | 20250417 | 133400 | 4996102610 | 14430 | 14430 | 14440 | 14420 | 547 |
| 370 | 20250417 | 133300 | 4988209280 | 14440 | 14440 | 14440 | 14430 | 433 |
| 371 | 20250417 | 133200 | 4981959150 | 14440 | 14450 | 14450 | 14430 | 667 |
| 372 | 20250417 | 133100 | 4972326620 | 14440 | 14450 | 14450 | 14440 | 465 |
| 373 | 20250417 | 133000 | 4965609420 | 14450 | 14440 | 14450 | 14440 | 611 |
| 374 | 20250417 | 132900 | 4956784000 | 14450 | 14450 | 14460 | 14445 | 584 |
| 375 | 20250417 | 132800 | 4948345020 | 14460 | 14460 | 14460 | 14440 | 908 |
| 376 | 20250417 | 132700 | 4935221960 | 14460 | 14450 | 14480 | 14450 | 1435 |
| 377 | 20250417 | 132600 | 4914470440 | 14450 | 14430 | 14450 | 14430 | 1024 |
| 378 | 20250417 | 132500 | 4899684360 | 14430 | 14410 | 14430 | 14410 | 362 |
| 379 | 20250417 | 132400 | 4894466560 | 14420 | 14400 | 14420 | 14400 | 197 |
| 380 | 20250417 | 132300 | 4891627770 | 14410 | 14390 | 14410 | 14390 | 361 |
| 381 | 20250417 | 132200 | 4886427910 | 14390 | 14400 | 14400 | 14390 | 279 |
| 382 | 20250417 | 132100 | 4882411620 | 14400 | 14410 | 14410 | 14400 | 506 |
| 383 | 20250417 | 132000 | 4875124980 | 14410 | 14410 | 14410 | 14400 | 288 |
| 384 | 20250417 | 131900 | 4870976990 | 14430 | 14430 | 14430 | 14400 | 523 |
| 385 | 20250417 | 131800 | 4863434830 | 14430 | 14390 | 14430 | 14390 | 548 |
| 386 | 20250417 | 131700 | 4855536820 | 14410 | 14390 | 14410 | 14360 | 1421 |
| 387 | 20250417 | 131600 | 4835107560 | 14390 | 14400 | 14440 | 14380 | 822 |
| 388 | 20250417 | 131500 | 4823265550 | 14400 | 14380 | 14400 | 14380 | 962 |
| 389 | 20250417 | 131400 | 4809424740 | 14360 | 14350 | 14370 | 14350 | 1221 |
| 390 | 20250417 | 131300 | 4791884070 | 14360 | 14350 | 14360 | 14350 | 52 |
| 391 | 20250417 | 131200 | 4791137550 | 14350 | 14350 | 14360 | 14350 | 150 |
| 392 | 20250417 | 131100 | 4788984820 | 14360 | 14360 | 14360 | 14350 | 130 |
| 393 | 20250417 | 131000 | 4787118980 | 14360 | 14340 | 14360 | 14340 | 382 |
| 394 | 20250417 | 130900 | 4781634340 | 14350 | 14350 | 14350 | 14330 | 826 |
| 395 | 20250417 | 130800 | 4769782730 | 14350 | 14330 | 14350 | 14330 | 397 |
| 396 | 20250417 | 130700 | 4764091360 | 14340 | 14350 | 14350 | 14330 | 879 |
| 397 | 20250417 | 130600 | 4751484850 | 14350 | 14370 | 14370 | 14350 | 793 |
| 398 | 20250417 | 130500 | 4740101110 | 14370 | 14370 | 14370 | 14360 | 212 |
| 399 | 20250417 | 130400 | 4737056550 | 14370 | 14360 | 14370 | 14360 | 134 |
| 400 | 20250417 | 130300 | 4735131975 | 14360 | 14360 | 14360 | 14360 | 101 |
| 401 | 20250417 | 130200 | 4733681615 | 14360 | 14360 | 14370 | 14360 | 567 |
| 402 | 20250417 | 130100 | 4725537625 | 14360 | 14370 | 14370 | 14360 | 215 |
| 403 | 20250417 | 130000 | 4722449685 | 14360 | 14360 | 14370 | 14360 | 1458 |
| 404 | 20250417 | 125900 | 4701502195 | 14360 | 14365 | 14370 | 14360 | 208 |
| 405 | 20250417 | 125800 | 4698514400 | 14370 | 14360 | 14370 | 14350 | 1732 |
| 406 | 20250417 | 125700 | 4673629820 | 14360 | 14350 | 14360 | 14340 | 871 |
| 407 | 20250417 | 125600 | 4661131620 | 14350 | 14350 | 14350 | 14340 | 1173 |
| 408 | 20250417 | 125500 | 4644300290 | 14340 | 14340 | 14350 | 14340 | 373 |
| 409 | 20250417 | 125400 | 4638947800 | 14350 | 14350 | 14350 | 14350 | 148 |
| 410 | 20250417 | 125300 | 4636824000 | 14340 | 14350 | 14350 | 14340 | 493 |
| 411 | 20250417 | 125200 | 4629751200 | 14350 | 14340 | 14350 | 14340 | 487 |
| 412 | 20250417 | 125100 | 4622763760 | 14350 | 14350 | 14350 | 14340 | 250 |
| 413 | 20250417 | 125000 | 4619177390 | 14350 | 14340 | 14350 | 14330 | 453 |
| 414 | 20250417 | 124900 | 4612681420 | 14330 | 14340 | 14340 | 14330 | 310 |
| 415 | 20250417 | 124800 | 4608236320 | 14340 | 14350 | 14350 | 14330 | 996 |
| 416 | 20250417 | 124700 | 4593954890 | 14350 | 14320 | 14350 | 14320 | 715 |
| 417 | 20250417 | 124600 | 4583712040 | 14330 | 14330 | 14330 | 14320 | 426 |
| 418 | 20250417 | 124500 | 4577608480 | 14330 | 14330 | 14330 | 14320 | 290 |
| 419 | 20250417 | 124400 | 4573453680 | 14330 | 14330 | 14340 | 14330 | 290 |
| 420 | 20250417 | 124300 | 4569297770 | 14330 | 14330 | 14330 | 14310 | 693 |
| 421 | 20250417 | 124200 | 4559372780 | 14340 | 14330 | 14340 | 14330 | 254 |
| 422 | 20250417 | 124100 | 4555730540 | 14330 | 14330 | 14330 | 14320 | 280 |
| 423 | 20250417 | 124000 | 4551719640 | 14330 | 14310 | 14330 | 14310 | 231 |
| 424 | 20250417 | 123900 | 4548410480 | 14320 | 14320 | 14320 | 14320 | 127 |
| 425 | 20250417 | 123800 | 4546591840 | 14320 | 14310 | 14320 | 14310 | 145 |
| 426 | 20250417 | 123700 | 4544516560 | 14320 | 14320 | 14320 | 14320 | 46 |
| 427 | 20250417 | 123600 | 4543857840 | 14320 | 14300 | 14320 | 14300 | 127 |
| 428 | 20250417 | 123500 | 4542040860 | 14300 | 14300 | 14310 | 14300 | 534 |
| 429 | 20250417 | 123400 | 4534404330 | 14310 | 14300 | 14310 | 14300 | 39 |
| 430 | 20250417 | 123300 | 4533846340 | 14300 | 14300 | 14310 | 14300 | 139 |
| 431 | 20250417 | 123200 | 4531858440 | 14310 | 14280 | 14310 | 14280 | 207 |
| 432 | 20250417 | 123100 | 4528898940 | 14290 | 14300 | 14310 | 14290 | 354 |
| 433 | 20250417 | 123000 | 4523838290 | 14300 | 14300 | 14310 | 14300 | 503 |
| 434 | 20250417 | 122900 | 4516645160 | 14310 | 14300 | 14310 | 14300 | 191 |
| 435 | 20250417 | 122800 | 4513913210 | 14300 | 14300 | 14300 | 14300 | 133 |
| 436 | 20250417 | 122700 | 4512011310 | 14310 | 14310 | 14320 | 14310 | 250 |
| 437 | 20250417 | 122600 | 4508433580 | 14310 | 14310 | 14320 | 14300 | 530 |
| 438 | 20250417 | 122500 | 4500851015 | 14310 | 14310 | 14320 | 14300 | 383 |
| 439 | 20250417 | 122400 | 4495370265 | 14320 | 14330 | 14330 | 14310 | 291 |
| 440 | 20250417 | 122300 | 4491204300 | 14330 | 14330 | 14340 | 14320 | 410 |
| 441 | 20250417 | 122200 | 4485329680 | 14340 | 14350 | 14350 | 14330 | 340 |
| 442 | 20250417 | 122100 | 4480455130 | 14340 | 14330 | 14350 | 14330 | 212 |
| 443 | 20250417 | 122000 | 4477414840 | 14330 | 14320 | 14330 | 14310 | 175 |
| 444 | 20250417 | 121900 | 4474909830 | 14330 | 14270 | 14330 | 14270 | 99 |
| 445 | 20250417 | 121800 | 4473494810 | 14270 | 14280 | 14310 | 14270 | 907 |
| 446 | 20250417 | 121700 | 4460538500 | 14280 | 14290 | 14300 | 14280 | 368 |
| 447 | 20250417 | 121600 | 4455279660 | 14300 | 14290 | 14300 | 14290 | 177 |
| 448 | 20250417 | 121500 | 4452749010 | 14300 | 14290 | 14300 | 14290 | 446 |
| 449 | 20250417 | 121400 | 4446375330 | 14300 | 14290 | 14300 | 14290 | 187 |
| 450 | 20250417 | 121300 | 4443701530 | 14320 | 14350 | 14350 | 14300 | 634 |
| 451 | 20250417 | 121200 | 4434623830 | 14330 | 14350 | 14360 | 14330 | 513 |
| 452 | 20250417 | 121100 | 4427263840 | 14360 | 14320 | 14360 | 14315 | 2736 |
| 453 | 20250417 | 121000 | 4388067010 | 14320 | 14330 | 14330 | 14310 | 320 |
| 454 | 20250417 | 120900 | 4383484870 | 14330 | 14340 | 14340 | 14330 | 825 |
| 455 | 20250417 | 120800 | 4371659950 | 14350 | 14350 | 14360 | 14350 | 517 |
| 456 | 20250417 | 120700 | 4364240630 | 14360 | 14390 | 14390 | 14350 | 1943 |
| 457 | 20250417 | 120600 | 4336310240 | 14400 | 14430 | 14450 | 14400 | 1321 |
| 458 | 20250417 | 120500 | 4317261530 | 14440 | 14400 | 14440 | 14400 | 1474 |
| 459 | 20250417 | 120400 | 4296024870 | 14410 | 14390 | 14410 | 14390 | 2109 |
| 460 | 20250417 | 120300 | 4265652790 | 14390 | 14390 | 14390 | 14380 | 399 |
| 461 | 20250417 | 120200 | 4259912650 | 14380 | 14360 | 14380 | 14360 | 634 |
| 462 | 20250417 | 120100 | 4250800800 | 14360 | 14350 | 14380 | 14350 | 1291 |
| 463 | 20250417 | 120000 | 4232260670 | 14340 | 14300 | 14350 | 14300 | 7655 |
| 464 | 20250417 | 115900 | 4122563740 | 14320 | 14320 | 14320 | 14300 | 919 |
| 465 | 20250417 | 115800 | 4109413880 | 14320 | 14320 | 14320 | 14310 | 640 |
| 466 | 20250417 | 115700 | 4100249930 | 14320 | 14320 | 14320 | 14310 | 73 |
| 467 | 20250417 | 115600 | 4099204730 | 14320 | 14290 | 14320 | 14290 | 653 |
| 468 | 20250417 | 115500 | 4089861490 | 14290 | 14300 | 14300 | 14290 | 1248 |
| 469 | 20250417 | 115400 | 4072018450 | 14280 | 14280 | 14290 | 14280 | 1523 |
| 470 | 20250417 | 115300 | 4050259710 | 14280 | 14270 | 14280 | 14260 | 393 |
| 471 | 20250417 | 115200 | 4044650350 | 14260 | 14270 | 14270 | 14260 | 255 |
| 472 | 20250417 | 115100 | 4041011600 | 14270 | 14260 | 14270 | 14260 | 477 |
| 473 | 20250417 | 115000 | 4034207730 | 14270 | 14260 | 14270 | 14260 | 146 |
| 474 | 20250417 | 114900 | 4032124350 | 14260 | 14250 | 14260 | 14250 | 235 |
| 475 | 20250417 | 114800 | 4028775010 | 14260 | 14250 | 14260 | 14240 | 233 |
| 476 | 20250417 | 114700 | 4025455040 | 14250 | 14240 | 14260 | 14240 | 285 |
| 477 | 20250417 | 114600 | 4021393960 | 14250 | 14240 | 14250 | 14240 | 1175 |
| 478 | 20250417 | 114500 | 4004657460 | 14230 | 14240 | 14240 | 14230 | 115 |
| 479 | 20250417 | 114400 | 4003020560 | 14240 | 14220 | 14240 | 14220 | 46 |
| 480 | 20250417 | 114300 | 4002365990 | 14260 | 14220 | 14260 | 14220 | 267 |
| 481 | 20250417 | 114200 | 3998567730 | 14200 | 14230 | 14260 | 14200 | 549 |
| 482 | 20250417 | 114100 | 3990759640 | 14230 | 14230 | 14240 | 14230 | 256 |
| 483 | 20250417 | 114000 | 3987116320 | 14240 | 14240 | 14240 | 14240 | 135 |
| 484 | 20250417 | 113900 | 3985193920 | 14240 | 14250 | 14260 | 14240 | 487 |
| 485 | 20250417 | 113800 | 3978255260 | 14250 | 14250 | 14260 | 14250 | 462 |
| 486 | 20250417 | 113700 | 3971671530 | 14260 | 14250 | 14260 | 14250 | 156 |
| 487 | 20250417 | 113600 | 3969448210 | 14250 | 14250 | 14260 | 14240 | 176 |
| 488 | 20250417 | 113500 | 3966940470 | 14260 | 14230 | 14260 | 14230 | 80 |
| 489 | 20250417 | 113400 | 3965800180 | 14260 | 14230 | 14260 | 14230 | 313 |
| 490 | 20250417 | 113300 | 3961342870 | 14230 | 14240 | 14240 | 14230 | 530 |
| 491 | 20250417 | 113200 | 3953797880 | 14240 | 14260 | 14260 | 14230 | 492 |
| 492 | 20250417 | 113100 | 3946787300 | 14260 | 14250 | 14260 | 14250 | 28 |
| 493 | 20250417 | 113000 | 3946388070 | 14250 | 14250 | 14270 | 14250 | 253 |
| 494 | 20250417 | 112900 | 3942781490 | 14250 | 14250 | 14270 | 14240 | 418 |
| 495 | 20250417 | 112800 | 3936822010 | 14260 | 14260 | 14270 | 14250 | 439 |
| 496 | 20250417 | 112700 | 3930561640 | 14250 | 14260 | 14270 | 14250 | 230 |
| 497 | 20250417 | 112600 | 3927282580 | 14270 | 14240 | 14270 | 14240 | 457 |
| 498 | 20250417 | 112500 | 3920763570 | 14240 | 14270 | 14270 | 14200 | 419 |
| 499 | 20250417 | 112400 | 3914791270 | 14270 | 14270 | 14280 | 14270 | 550 |
| 500 | 20250417 | 112300 | 3906940110 | 14260 | 14250 | 14270 | 14250 | 290 |
| 501 | 20250417 | 112200 | 3902806540 | 14260 | 14240 | 14270 | 14240 | 339 |
| 502 | 20250417 | 112100 | 3897973560 | 14220 | 14240 | 14270 | 14220 | 152 |
| 503 | 20250417 | 112000 | 3895806640 | 14220 | 14260 | 14260 | 14220 | 700 |
| 504 | 20250417 | 111900 | 3885837700 | 14260 | 14260 | 14260 | 14260 | 119 |
| 505 | 20250417 | 111800 | 3884140760 | 14260 | 14260 | 14270 | 14260 | 856 |
| 506 | 20250417 | 111700 | 3871927090 | 14260 | 14250 | 14270 | 14250 | 538 |
| 507 | 20250417 | 111600 | 3864252550 | 14250 | 14250 | 14250 | 14250 | 28 |
| 508 | 20250417 | 111500 | 3863853550 | 14250 | 14240 | 14250 | 14230 | 1129 |
| 509 | 20250417 | 111400 | 3847776230 | 14230 | 14230 | 14240 | 14230 | 31 |
| 510 | 20250417 | 111300 | 3847335090 | 14230 | 14230 | 14240 | 14230 | 380 |
| 511 | 20250417 | 111200 | 3841927570 | 14230 | 14240 | 14240 | 14230 | 318 |
| 512 | 20250417 | 111100 | 3837400250 | 14240 | 14240 | 14250 | 14240 | 157 |
| 513 | 20250417 | 111000 | 3835164480 | 14240 | 14220 | 14240 | 14220 | 113 |
| 514 | 20250417 | 110900 | 3833557520 | 14220 | 14240 | 14250 | 14220 | 270 |
| 515 | 20250417 | 110800 | 3829712690 | 14240 | 14230 | 14250 | 14220 | 445 |
| 516 | 20250417 | 110700 | 3823378540 | 14210 | 14190 | 14270 | 14190 | 1502 |
| 517 | 20250417 | 110600 | 3802009320 | 14190 | 14190 | 14200 | 14100 | 569 |
| 518 | 20250417 | 110500 | 3793954140 | 14190 | 14190 | 14190 | 14190 | 156 |
| 519 | 20250417 | 110400 | 3791740500 | 14190 | 14190 | 14200 | 14190 | 544 |
| 520 | 20250417 | 110300 | 3784017800 | 14200 | 14190 | 14200 | 14190 | 99 |
| 521 | 20250417 | 110200 | 3782612140 | 14200 | 14190 | 14200 | 14190 | 143 |
| 522 | 20250417 | 110100 | 3780582690 | 14200 | 14190 | 14200 | 14180 | 587 |
| 523 | 20250417 | 110000 | 3772251130 | 14190 | 14180 | 14200 | 14180 | 658 |
| 524 | 20250417 | 105900 | 3762910230 | 14190 | 14150 | 14190 | 14150 | 425 |
| 525 | 20250417 | 105800 | 3756881830 | 14150 | 14150 | 14190 | 14150 | 2288 |
| 526 | 20250417 | 105700 | 3724470970 | 14150 | 14160 | 14160 | 14150 | 1733 |
| 527 | 20250417 | 105600 | 3699946890 | 14180 | 14160 | 14180 | 14150 | 160 |
| 528 | 20250417 | 105500 | 3697679310 | 14160 | 14100 | 14160 | 14100 | 399 |
| 529 | 20250417 | 105400 | 3692037970 | 14140 | 14150 | 14150 | 14100 | 484 |
| 530 | 20250417 | 105300 | 3685197240 | 14150 | 14090 | 14150 | 14090 | 550 |
| 531 | 20250417 | 105200 | 3677438700 | 14090 | 14100 | 14130 | 14070 | 367 |
| 532 | 20250417 | 105100 | 3672259270 | 14100 | 14070 | 14100 | 14070 | 560 |
| 533 | 20250417 | 105000 | 3664378000 | 14070 | 14070 | 14070 | 14030 | 2286 |
| 534 | 20250417 | 104900 | 3632253200 | 14070 | 14090 | 14090 | 14070 | 903 |
| 535 | 20250417 | 104800 | 3619540360 | 14090 | 14110 | 14110 | 14090 | 947 |
| 536 | 20250417 | 104700 | 3606189030 | 14110 | 14110 | 14120 | 14110 | 96 |
| 537 | 20250417 | 104600 | 3604834360 | 14110 | 14130 | 14130 | 14110 | 744 |
| 538 | 20250417 | 104500 | 3594327730 | 14130 | 14130 | 14140 | 14130 | 829 |
| 539 | 20250417 | 104400 | 3582605800 | 14140 | 14160 | 14160 | 14140 | 311 |
| 540 | 20250417 | 104300 | 3578207250 | 14170 | 14140 | 14170 | 14120 | 490 |
| 541 | 20250417 | 104200 | 3571274840 | 14170 | 14180 | 14180 | 14170 | 550 |
| 542 | 20250417 | 104100 | 3563480730 | 14170 | 14170 | 14170 | 14170 | 70 |
| 543 | 20250417 | 104000 | 3562488830 | 14190 | 14150 | 14190 | 14150 | 551 |
| 544 | 20250417 | 103900 | 3554680080 | 14150 | 14120 | 14150 | 14120 | 484 |
| 545 | 20250417 | 103800 | 3547840130 | 14120 | 14120 | 14130 | 14120 | 14 |
| 546 | 20250417 | 103700 | 3547642400 | 14110 | 14110 | 14110 | 14110 | 56 |
| 547 | 20250417 | 103600 | 3546852240 | 14110 | 14140 | 14140 | 14100 | 796 |
| 548 | 20250417 | 103500 | 3535621570 | 14140 | 14120 | 14140 | 14120 | 57 |
| 549 | 20250417 | 103400 | 3534815850 | 14120 | 14120 | 14140 | 14120 | 421 |
| 550 | 20250417 | 103300 | 3528865330 | 14120 | 14130 | 14140 | 14120 | 620 |
| 551 | 20250417 | 103200 | 3520104810 | 14130 | 14140 | 14140 | 14130 | 503 |
| 552 | 20250417 | 103100 | 3512992880 | 14140 | 14160 | 14170 | 14140 | 104 |
| 553 | 20250417 | 103000 | 3511521550 | 14170 | 14170 | 14170 | 14140 | 297 |
| 554 | 20250417 | 102900 | 3507317370 | 14180 | 14160 | 14200 | 14160 | 515 |
| 555 | 20250417 | 102800 | 3500024240 | 14160 | 14230 | 14230 | 14150 | 1787 |
| 556 | 20250417 | 102700 | 3474694680 | 14230 | 14290 | 14290 | 14230 | 2133 |
| 557 | 20250417 | 102600 | 3444271650 | 14290 | 14250 | 14290 | 14250 | 722 |
| 558 | 20250417 | 102500 | 3433971550 | 14250 | 14230 | 14250 | 14230 | 1341 |
| 559 | 20250417 | 102400 | 3414882480 | 14220 | 14220 | 14230 | 14210 | 1221 |
| 560 | 20250417 | 102300 | 3397515350 | 14220 | 14190 | 14220 | 14190 | 641 |
| 561 | 20250417 | 102200 | 3388409300 | 14190 | 14180 | 14190 | 14180 | 444 |
| 562 | 20250417 | 102100 | 3382112780 | 14180 | 14180 | 14200 | 14180 | 395 |
| 563 | 20250417 | 102000 | 3376511480 | 14190 | 14220 | 14230 | 14180 | 470 |
| 564 | 20250417 | 101900 | 3369836060 | 14200 | 14180 | 14210 | 14170 | 3441 |
| 565 | 20250417 | 101800 | 3320981260 | 14180 | 14140 | 14200 | 14110 | 894 |
| 566 | 20250417 | 101700 | 3308315410 | 14130 | 14090 | 14130 | 14080 | 1027 |
| 567 | 20250417 | 101600 | 3293842710 | 14090 | 14100 | 14110 | 14080 | 591 |
| 568 | 20250417 | 101500 | 3285514140 | 14100 | 14080 | 14100 | 14070 | 559 |
| 569 | 20250417 | 101400 | 3277644580 | 14080 | 14080 | 14090 | 14070 | 259 |
| 570 | 20250417 | 101300 | 3273998160 | 14070 | 14030 | 14070 | 14030 | 513 |
| 571 | 20250417 | 101200 | 3266795010 | 14040 | 14040 | 14050 | 14040 | 1098 |
| 572 | 20250417 | 101100 | 3251377920 | 14050 | 14060 | 14070 | 14050 | 562 |
| 573 | 20250417 | 101000 | 3243478280 | 14060 | 14070 | 14070 | 14050 | 1068 |
| 574 | 20250417 | 100900 | 3228464690 | 14070 | 14100 | 14100 | 14070 | 681 |
| 575 | 20250417 | 100800 | 3218871780 | 14100 | 14120 | 14120 | 14100 | 2002 |
| 576 | 20250417 | 100700 | 3190628850 | 14150 | 14150 | 14160 | 14120 | 601 |
| 577 | 20250417 | 100600 | 3182133080 | 14150 | 14160 | 14160 | 14150 | 292 |
| 578 | 20250417 | 100500 | 3178001160 | 14170 | 14160 | 14170 | 14140 | 564 |
| 579 | 20250417 | 100400 | 3170020010 | 14150 | 14190 | 14190 | 14140 | 969 |
| 580 | 20250417 | 100300 | 3156304700 | 14200 | 14220 | 14220 | 14190 | 940 |
| 581 | 20250417 | 100200 | 3142950160 | 14200 | 14210 | 14210 | 14190 | 809 |
| 582 | 20250417 | 100100 | 3131467340 | 14240 | 14260 | 14260 | 14200 | 1431 |
| 583 | 20250417 | 100000 | 3111091960 | 14260 | 14250 | 14270 | 14250 | 830 |
| 584 | 20250417 | 095900 | 3099258785 | 14250 | 14200 | 14250 | 14200 | 3465 |
| 585 | 20250417 | 095800 | 3050002635 | 14200 | 14200 | 14210 | 14200 | 1580 |
| 586 | 20250417 | 095700 | 3027558655 | 14210 | 14220 | 14220 | 14210 | 1877 |
| 587 | 20250417 | 095600 | 3000870115 | 14220 | 14180 | 14230 | 14180 | 593 |
| 588 | 20250417 | 095500 | 2992442255 | 14190 | 14170 | 14190 | 14170 | 107 |
| 589 | 20250417 | 095400 | 2990924275 | 14180 | 14180 | 14180 | 14160 | 473 |
| 590 | 20250417 | 095300 | 2984221225 | 14190 | 14160 | 14190 | 14160 | 959 |
| 591 | 20250417 | 095200 | 2970633415 | 14160 | 14140 | 14160 | 14140 | 378 |
| 592 | 20250417 | 095100 | 2965286565 | 14160 | 14130 | 14160 | 14120 | 1242 |
| 593 | 20250417 | 095000 | 2947725045 | 14130 | 14130 | 14160 | 14130 | 512 |
| 594 | 20250417 | 094900 | 2940477585 | 14150 | 14170 | 14170 | 14140 | 1361 |
| 595 | 20250417 | 094800 | 2921213525 | 14170 | 14170 | 14170 | 14170 | 166 |
| 596 | 20250417 | 094700 | 2918861305 | 14160 | 14220 | 14220 | 14150 | 1259 |
| 597 | 20250417 | 094600 | 2901043505 | 14220 | 14100 | 14240 | 14100 | 1923 |
| 598 | 20250417 | 094500 | 2873765345 | 14140 | 14150 | 14150 | 14100 | 108 |
| 599 | 20250417 | 094400 | 2872237985 | 14110 | 14140 | 14180 | 14080 | 1690 |
| 600 | 20250417 | 094300 | 2848350765 | 14150 | 14170 | 14180 | 14140 | 380 |
| 601 | 20250417 | 094200 | 2842972625 | 14170 | 14170 | 14180 | 14170 | 337 |
| 602 | 20250417 | 094100 | 2838195185 | 14170 | 14180 | 14180 | 14150 | 286 |
| 603 | 20250417 | 094000 | 2834141045 | 14180 | 14160 | 14190 | 14150 | 1082 |
| 604 | 20250417 | 093900 | 2818814205 | 14160 | 14130 | 14160 | 14120 | 1273 |
| 605 | 20250417 | 093800 | 2800800165 | 14120 | 14080 | 14120 | 14080 | 97 |
| 606 | 20250417 | 093700 | 2799431745 | 14080 | 14090 | 14090 | 14070 | 2133 |
| 607 | 20250417 | 093600 | 2769395445 | 14080 | 14100 | 14100 | 14070 | 943 |
| 608 | 20250417 | 093500 | 2756119295 | 14100 | 14110 | 14120 | 14070 | 1264 |
| 609 | 20250417 | 093400 | 2738309995 | 14120 | 14120 | 14120 | 14090 | 1352 |
| 610 | 20250417 | 093300 | 2719235125 | 14100 | 14060 | 14100 | 14040 | 2219 |
| 611 | 20250417 | 093200 | 2688004040 | 14060 | 14110 | 14120 | 14030 | 2867 |
| 612 | 20250417 | 093100 | 2647671890 | 14100 | 14160 | 14160 | 14100 | 6610 |
| 613 | 20250417 | 093000 | 2554266115 | 14160 | 14210 | 14230 | 14150 | 3268 |
| 614 | 20250417 | 092900 | 2507948065 | 14220 | 14210 | 14240 | 14210 | 3545 |
| 615 | 20250417 | 092800 | 2457543305 | 14230 | 14270 | 14280 | 14200 | 4402 |
| 616 | 20250417 | 092700 | 2394867225 | 14280 | 14300 | 14340 | 14280 | 863 |
| 617 | 20250417 | 092600 | 2382526435 | 14330 | 14380 | 14380 | 14300 | 4241 |
| 618 | 20250417 | 092500 | 2321767615 | 14380 | 14290 | 14380 | 14240 | 4323 |
| 619 | 20250417 | 092400 | 2259890185 | 14310 | 14300 | 14370 | 14250 | 3965 |
| 620 | 20250417 | 092300 | 2203147175 | 14330 | 14350 | 14360 | 14300 | 3392 |
| 621 | 20250417 | 092200 | 2154556055 | 14350 | 14390 | 14410 | 14330 | 3469 |
| 622 | 20250417 | 092100 | 2104732805 | 14400 | 14330 | 14420 | 14320 | 5387 |
| 623 | 20250417 | 092000 | 2027386860 | 14330 | 14390 | 14400 | 14330 | 8473 |
| 624 | 20250417 | 091900 | 1905779350 | 14390 | 14560 | 14570 | 14370 | 21027 |
| 625 | 20250417 | 091800 | 1601345880 | 14550 | 14250 | 14580 | 14230 | 47583 |
| 626 | 20250417 | 091700 | 915679440 | 14260 | 14120 | 14260 | 14110 | 10367 |
| 627 | 20250417 | 091600 | 768637740 | 14100 | 14050 | 14140 | 14040 | 7460 |
| 628 | 20250417 | 091500 | 663479660 | 14050 | 14080 | 14110 | 14030 | 7472 |
| 629 | 20250417 | 091400 | 558312480 | 14080 | 14000 | 14080 | 13980 | 7886 |
| 630 | 20250417 | 091300 | 447643000 | 13990 | 13950 | 14100 | 13950 | 10979 |
| 631 | 20250417 | 091200 | 293650680 | 13950 | 13820 | 14000 | 13810 | 6221 |
| 632 | 20250417 | 091100 | 207267180 | 13810 | 13770 | 13810 | 13770 | 1279 |
| 633 | 20250417 | 091000 | 189631990 | 13730 | 13740 | 13780 | 13720 | 1509 |
| 634 | 20250417 | 090900 | 168886310 | 13740 | 13730 | 13750 | 13690 | 1652 |
| 635 | 20250417 | 090800 | 146204360 | 13720 | 13740 | 13740 | 13700 | 276 |
| 636 | 20250417 | 090700 | 142416000 | 13700 | 13730 | 13730 | 13700 | 907 |
| 637 | 20250417 | 090600 | 129973530 | 13660 | 13700 | 13750 | 13660 | 1501 |
| 638 | 20250417 | 090500 | 109408780 | 13710 | 13650 | 13740 | 13650 | 1985 |
| 639 | 20250417 | 090400 | 82219190 | 13650 | 13580 | 13650 | 13570 | 3744 |
| 640 | 20250417 | 090300 | 31249940 | 13580 | 13570 | 13580 | 13530 | 294 |
| 641 | 20250417 | 090200 | 27261510 | 13570 | 13560 | 13570 | 13560 | 108 |
| 642 | 20250417 | 090100 | 25796000 | 13570 | 13540 | 13580 | 13510 | 369 |
| 643 | 20250417 | 090000 | 20799160 | 13520 | 13470 | 13530 | 13460 | 1543 |