34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 194200 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 3449 |
| 3 | 20250502 | 194100 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 4 | 20250502 | 194000 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 5 | 20250502 | 193900 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 6 | 20250502 | 193800 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 7 | 20250502 | 193700 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 8 | 20250502 | 193600 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 9 | 20250502 | 193500 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 10 | 20250502 | 193400 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 11 | 20250502 | 193300 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 12 | 20250502 | 193200 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 13 | 20250502 | 193100 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 14 | 20250502 | 193000 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 15 | 20250502 | 192900 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 16 | 20250502 | 192800 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 17 | 20250502 | 192700 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 18 | 20250502 | 192600 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 19 | 20250502 | 192500 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 20 | 20250502 | 192400 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 21 | 20250502 | 192300 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 22 | 20250502 | 192200 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 23 | 20250502 | 192100 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 24 | 20250502 | 192000 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 25 | 20250502 | 191900 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 26 | 20250502 | 191800 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 27 | 20250502 | 191700 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 28 | 20250502 | 191600 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 29 | 20250502 | 191500 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 30 | 20250502 | 191400 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 31 | 20250502 | 191300 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 32 | 20250502 | 191200 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 3449 |
| 33 | 20250502 | 191100 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 34 | 20250502 | 191000 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 35 | 20250502 | 190900 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 36 | 20250502 | 190800 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 37 | 20250502 | 190700 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 38 | 20250502 | 190600 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 39 | 20250502 | 190500 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 40 | 20250502 | 190400 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 41 | 20250502 | 190300 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 42 | 20250502 | 190200 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 43 | 20250502 | 190100 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 44 | 20250502 | 190000 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 45 | 20250502 | 185900 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 46 | 20250502 | 185800 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 47 | 20250502 | 185700 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 48 | 20250502 | 185600 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 49 | 20250502 | 185500 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 50 | 20250502 | 185400 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 51 | 20250502 | 185300 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 52 | 20250502 | 185200 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 53 | 20250502 | 185100 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 54 | 20250502 | 185000 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 55 | 20250502 | 184900 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 56 | 20250502 | 184800 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 57 | 20250502 | 184700 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 58 | 20250502 | 184600 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 59 | 20250502 | 184500 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 60 | 20250502 | 184400 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 61 | 20250502 | 184300 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 62 | 20250502 | 184200 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 3449 |
| 63 | 20250502 | 184100 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 64 | 20250502 | 184000 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 65 | 20250502 | 183900 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 66 | 20250502 | 183800 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 67 | 20250502 | 183700 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 68 | 20250502 | 183600 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 69 | 20250502 | 183500 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 70 | 20250502 | 183400 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 71 | 20250502 | 183300 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 72 | 20250502 | 183200 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 73 | 20250502 | 183100 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 74 | 20250502 | 183000 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 75 | 20250502 | 182900 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 76 | 20250502 | 182800 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 77 | 20250502 | 182700 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 78 | 20250502 | 182600 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 79 | 20250502 | 182500 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 80 | 20250502 | 182400 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 81 | 20250502 | 182300 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 82 | 20250502 | 182200 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 83 | 20250502 | 182100 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 84 | 20250502 | 182000 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 85 | 20250502 | 181900 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 86 | 20250502 | 181800 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 87 | 20250502 | 181700 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 88 | 20250502 | 181600 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 89 | 20250502 | 181500 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 90 | 20250502 | 181400 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 91 | 20250502 | 181300 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 92 | 20250502 | 181200 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 3449 |
| 93 | 20250502 | 181100 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 94 | 20250502 | 181000 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 95 | 20250502 | 180900 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 96 | 20250502 | 180800 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 97 | 20250502 | 180700 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 98 | 20250502 | 180600 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 99 | 20250502 | 180500 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 100 | 20250502 | 180400 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 101 | 20250502 | 180300 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 102 | 20250502 | 180200 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 103 | 20250502 | 180100 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 104 | 20250502 | 180000 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 105 | 20250502 | 175900 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 106 | 20250502 | 175800 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 107 | 20250502 | 175700 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 108 | 20250502 | 175600 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 109 | 20250502 | 175500 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 110 | 20250502 | 175400 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 111 | 20250502 | 175300 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 112 | 20250502 | 175200 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 113 | 20250502 | 175100 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 114 | 20250502 | 175000 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 115 | 20250502 | 174900 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 116 | 20250502 | 174800 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 117 | 20250502 | 174700 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 118 | 20250502 | 174600 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 119 | 20250502 | 174500 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 120 | 20250502 | 174400 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 121 | 20250502 | 174300 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 122 | 20250502 | 174200 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 3449 |
| 123 | 20250502 | 174100 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 124 | 20250502 | 174000 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 125 | 20250502 | 173900 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 126 | 20250502 | 173800 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 127 | 20250502 | 173700 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 128 | 20250502 | 173600 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 129 | 20250502 | 173500 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 130 | 20250502 | 173400 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 131 | 20250502 | 173300 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 132 | 20250502 | 173200 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 133 | 20250502 | 173100 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 134 | 20250502 | 173000 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 135 | 20250502 | 172900 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 136 | 20250502 | 172800 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 137 | 20250502 | 172700 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 138 | 20250502 | 172600 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 139 | 20250502 | 172500 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 140 | 20250502 | 172400 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 141 | 20250502 | 172300 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 142 | 20250502 | 172200 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 143 | 20250502 | 172100 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 144 | 20250502 | 172000 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 145 | 20250502 | 171900 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 146 | 20250502 | 171800 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 147 | 20250502 | 171700 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 148 | 20250502 | 171600 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 149 | 20250502 | 171500 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 150 | 20250502 | 171400 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 151 | 20250502 | 171300 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 152 | 20250502 | 171200 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 3449 |
| 153 | 20250502 | 171100 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 154 | 20250502 | 171000 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 155 | 20250502 | 170900 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 156 | 20250502 | 170800 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 157 | 20250502 | 170700 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 158 | 20250502 | 170600 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 159 | 20250502 | 170500 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 160 | 20250502 | 170400 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 161 | 20250502 | 170300 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 162 | 20250502 | 170200 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 163 | 20250502 | 170100 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 164 | 20250502 | 170000 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 165 | 20250502 | 165900 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 166 | 20250502 | 165800 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 167 | 20250502 | 165700 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 168 | 20250502 | 165600 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 169 | 20250502 | 165500 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 170 | 20250502 | 165400 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 171 | 20250502 | 165300 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 172 | 20250502 | 165200 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 173 | 20250502 | 165100 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 174 | 20250502 | 165000 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 175 | 20250502 | 164900 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 176 | 20250502 | 164800 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 177 | 20250502 | 164700 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 178 | 20250502 | 164600 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 179 | 20250502 | 164500 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 180 | 20250502 | 164400 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 181 | 20250502 | 164300 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 182 | 20250502 | 164200 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 3449 |
| 183 | 20250502 | 164100 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 184 | 20250502 | 164000 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 185 | 20250502 | 163900 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 186 | 20250502 | 163800 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 187 | 20250502 | 163700 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 188 | 20250502 | 163600 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 189 | 20250502 | 163500 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 190 | 20250502 | 163400 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 191 | 20250502 | 163300 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 192 | 20250502 | 163200 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 193 | 20250502 | 163100 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 194 | 20250502 | 163000 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 195 | 20250502 | 162900 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 196 | 20250502 | 162800 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 197 | 20250502 | 162700 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 198 | 20250502 | 162600 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 199 | 20250502 | 162500 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 200 | 20250502 | 162400 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 201 | 20250502 | 162300 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 202 | 20250502 | 162200 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 203 | 20250502 | 162100 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 204 | 20250502 | 162000 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 205 | 20250502 | 161900 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 206 | 20250502 | 161800 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 207 | 20250502 | 161700 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 208 | 20250502 | 161600 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 209 | 20250502 | 161500 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 210 | 20250502 | 161400 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 211 | 20250502 | 161300 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 212 | 20250502 | 161200 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 3449 |
| 213 | 20250502 | 161100 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 214 | 20250502 | 161000 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 215 | 20250502 | 160900 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 216 | 20250502 | 160800 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 217 | 20250502 | 160700 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 218 | 20250502 | 160600 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 219 | 20250502 | 160500 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 220 | 20250502 | 160400 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 221 | 20250502 | 160300 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 222 | 20250502 | 160200 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 223 | 20250502 | 160100 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 224 | 20250502 | 160000 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 225 | 20250502 | 155900 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 226 | 20250502 | 155800 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 227 | 20250502 | 155700 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 228 | 20250502 | 155600 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 229 | 20250502 | 155500 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 230 | 20250502 | 155400 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 231 | 20250502 | 155300 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 232 | 20250502 | 155200 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 233 | 20250502 | 155100 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 234 | 20250502 | 155000 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 235 | 20250502 | 154900 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 236 | 20250502 | 154800 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 237 | 20250502 | 154700 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 238 | 20250502 | 154600 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 239 | 20250502 | 154500 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 240 | 20250502 | 154400 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 241 | 20250502 | 154300 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 242 | 20250502 | 154200 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 3449 |
| 243 | 20250502 | 154100 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 244 | 20250502 | 154000 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 245 | 20250502 | 153900 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 246 | 20250502 | 153800 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 247 | 20250502 | 153700 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 248 | 20250502 | 153600 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 249 | 20250502 | 153500 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 250 | 20250502 | 153400 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 251 | 20250502 | 153300 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 252 | 20250502 | 153200 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 253 | 20250502 | 153100 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 254 | 20250502 | 153000 | 3218856970 | 15150 | 15150 | 15150 | 15150 | 3449 |
| 255 | 20250502 | 152900 | 3166604620 | 15130 | 15130 | 15130 | 15130 | 0 |
| 256 | 20250502 | 152800 | 3166604620 | 15130 | 15130 | 15130 | 15130 | 0 |
| 257 | 20250502 | 152700 | 3166604620 | 15130 | 15130 | 15130 | 15130 | 0 |
| 258 | 20250502 | 152600 | 3166604620 | 15130 | 15130 | 15130 | 15130 | 0 |
| 259 | 20250502 | 152500 | 3166604620 | 15130 | 15130 | 15130 | 15130 | 0 |
| 260 | 20250502 | 152400 | 3166604620 | 15130 | 15130 | 15130 | 15130 | 0 |
| 261 | 20250502 | 152300 | 3166604620 | 15130 | 15130 | 15130 | 15130 | 0 |
| 262 | 20250502 | 152200 | 3166604620 | 15130 | 15130 | 15130 | 15130 | 0 |
| 263 | 20250502 | 152100 | 3166604620 | 15130 | 15130 | 15130 | 15130 | 0 |
| 264 | 20250502 | 152000 | 3166604620 | 15130 | 15130 | 15130 | 15130 | 0 |
| 265 | 20250502 | 151900 | 3166604620 | 15130 | 15130 | 15130 | 15120 | 46 |
| 266 | 20250502 | 151800 | 3165908650 | 15130 | 15120 | 15130 | 15120 | 190 |
| 267 | 20250502 | 151700 | 3163035650 | 15120 | 15120 | 15120 | 15110 | 375 |
| 268 | 20250502 | 151600 | 3157368990 | 15120 | 15130 | 15130 | 15110 | 51 |
| 269 | 20250502 | 151500 | 3156598010 | 15130 | 15110 | 15130 | 15110 | 121 |
| 270 | 20250502 | 151400 | 3154768420 | 15110 | 15090 | 15120 | 15090 | 1284 |
| 271 | 20250502 | 151300 | 3135370240 | 15080 | 15060 | 15080 | 15060 | 43 |
| 272 | 20250502 | 151200 | 3134722000 | 15040 | 15060 | 15090 | 15040 | 566 |
| 273 | 20250502 | 151100 | 3126208870 | 15060 | 15100 | 15100 | 15030 | 483 |
| 274 | 20250502 | 151000 | 3118931460 | 15100 | 15130 | 15130 | 15080 | 220 |
| 275 | 20250502 | 150900 | 3115607460 | 15130 | 15150 | 15160 | 15000 | 2093 |
| 276 | 20250502 | 150800 | 3084049060 | 15150 | 15130 | 15150 | 15130 | 1445 |
| 277 | 20250502 | 150700 | 3062160600 | 15120 | 15100 | 15120 | 15090 | 1041 |
| 278 | 20250502 | 150600 | 3046445290 | 15110 | 15110 | 15120 | 15100 | 132 |
| 279 | 20250502 | 150500 | 3044450590 | 15100 | 15080 | 15100 | 15080 | 1049 |
| 280 | 20250502 | 150400 | 3028625510 | 15070 | 15090 | 15090 | 15070 | 366 |
| 281 | 20250502 | 150300 | 3023102650 | 15100 | 15090 | 15100 | 15090 | 711 |
| 282 | 20250502 | 150200 | 3012373550 | 15090 | 15100 | 15100 | 15090 | 431 |
| 283 | 20250502 | 150100 | 3005869730 | 15100 | 15070 | 15100 | 15060 | 144 |
| 284 | 20250502 | 150000 | 3003699280 | 15100 | 15020 | 15100 | 15020 | 2137 |
| 285 | 20250502 | 145900 | 2971497870 | 15010 | 15010 | 15020 | 15010 | 390 |
| 286 | 20250502 | 145800 | 2965643890 | 15010 | 14990 | 15010 | 14990 | 38 |
| 287 | 20250502 | 145700 | 2965073530 | 14990 | 14990 | 14990 | 14990 | 44 |
| 288 | 20250502 | 145600 | 2964413970 | 14990 | 15010 | 15015 | 14990 | 20 |
| 289 | 20250502 | 145500 | 2964113975 | 15000 | 15000 | 15000 | 15000 | 152 |
| 290 | 20250502 | 145400 | 2961833975 | 15000 | 15000 | 15000 | 15000 | 0 |
| 291 | 20250502 | 145300 | 2961833975 | 15000 | 15000 | 15000 | 15000 | 179 |
| 292 | 20250502 | 145200 | 2959148975 | 15000 | 15000 | 15000 | 15000 | 75 |
| 293 | 20250502 | 145100 | 2958023975 | 15000 | 14995 | 15000 | 14995 | 13 |
| 294 | 20250502 | 145000 | 2957828990 | 14990 | 14980 | 14990 | 14980 | 33 |
| 295 | 20250502 | 144900 | 2957334350 | 15000 | 15000 | 15000 | 15000 | 20 |
| 296 | 20250502 | 144800 | 2957034350 | 14970 | 15000 | 15000 | 14970 | 258 |
| 297 | 20250502 | 144700 | 2953168230 | 14990 | 15000 | 15000 | 14950 | 1215 |
| 298 | 20250502 | 144600 | 2934974770 | 15000 | 15000 | 15010 | 14990 | 26 |
| 299 | 20250502 | 144500 | 2934584930 | 15000 | 15020 | 15020 | 15000 | 380 |
| 300 | 20250502 | 144400 | 2928883780 | 15000 | 15010 | 15010 | 14990 | 153 |
| 301 | 20250502 | 144300 | 2926588030 | 14980 | 14990 | 14990 | 14980 | 99 |
| 302 | 20250502 | 144200 | 2925104030 | 14990 | 15000 | 15000 | 14990 | 49 |
| 303 | 20250502 | 144100 | 2924369150 | 15010 | 15000 | 15010 | 14990 | 126 |
| 304 | 20250502 | 144000 | 2922479280 | 15000 | 14990 | 15000 | 14990 | 165 |
| 305 | 20250502 | 143900 | 2920005440 | 14990 | 14990 | 14990 | 14990 | 1 |
| 306 | 20250502 | 143800 | 2919990450 | 14990 | 14980 | 14990 | 14980 | 154 |
| 307 | 20250502 | 143700 | 2917682790 | 14990 | 14990 | 14990 | 14990 | 112 |
| 308 | 20250502 | 143600 | 2916003910 | 14990 | 14990 | 14990 | 14980 | 39 |
| 309 | 20250502 | 143500 | 2915419480 | 15000 | 15010 | 15010 | 15000 | 102 |
| 310 | 20250502 | 143400 | 2913889220 | 15010 | 15020 | 15020 | 15010 | 65 |
| 311 | 20250502 | 143300 | 2912913390 | 15010 | 15000 | 15010 | 15000 | 72 |
| 312 | 20250502 | 143200 | 2911833340 | 14990 | 14950 | 14990 | 14950 | 266 |
| 313 | 20250502 | 143100 | 2907848850 | 14950 | 14970 | 14970 | 14950 | 335 |
| 314 | 20250502 | 143000 | 2902835480 | 14980 | 14990 | 14990 | 14980 | 120 |
| 315 | 20250502 | 142900 | 2901037820 | 14980 | 14990 | 14990 | 14980 | 27 |
| 316 | 20250502 | 142800 | 2900633110 | 14990 | 14980 | 15000 | 14970 | 33 |
| 317 | 20250502 | 142700 | 2900138510 | 14970 | 14940 | 14970 | 14940 | 179 |
| 318 | 20250502 | 142600 | 2897459675 | 14930 | 14910 | 14930 | 14910 | 164 |
| 319 | 20250502 | 142500 | 2895013325 | 14920 | 14920 | 14925 | 14900 | 825 |
| 320 | 20250502 | 142400 | 2882714580 | 14920 | 14930 | 14940 | 14920 | 784 |
| 321 | 20250502 | 142300 | 2871012730 | 14920 | 14930 | 14940 | 14920 | 2165 |
| 322 | 20250502 | 142200 | 2838689570 | 14930 | 14940 | 14950 | 14930 | 1008 |
| 323 | 20250502 | 142100 | 2823632430 | 14930 | 14960 | 14960 | 14920 | 1695 |
| 324 | 20250502 | 142000 | 2798308790 | 14950 | 14970 | 14970 | 14950 | 1298 |
| 325 | 20250502 | 141900 | 2778895020 | 14970 | 15000 | 15000 | 14960 | 1489 |
| 326 | 20250502 | 141800 | 2756606480 | 15000 | 15020 | 15020 | 14980 | 2070 |
| 327 | 20250502 | 141700 | 2725559490 | 15000 | 15010 | 15010 | 15000 | 675 |
| 328 | 20250502 | 141600 | 2715427750 | 15010 | 15020 | 15030 | 15010 | 417 |
| 329 | 20250502 | 141500 | 2709167540 | 15010 | 15020 | 15030 | 15010 | 984 |
| 330 | 20250502 | 141400 | 2694395340 | 15020 | 15030 | 15030 | 15020 | 394 |
| 331 | 20250502 | 141300 | 2688476550 | 15030 | 15040 | 15040 | 15000 | 5551 |
| 332 | 20250502 | 141200 | 2605162190 | 15040 | 15040 | 15040 | 15040 | 189 |
| 333 | 20250502 | 141100 | 2602319630 | 15050 | 15040 | 15050 | 15040 | 32 |
| 334 | 20250502 | 141000 | 2601838230 | 15050 | 15070 | 15070 | 15050 | 1404 |
| 335 | 20250502 | 140900 | 2580706880 | 15060 | 15070 | 15070 | 15060 | 216 |
| 336 | 20250502 | 140800 | 2577453810 | 15070 | 15070 | 15070 | 15070 | 5 |
| 337 | 20250502 | 140700 | 2577378460 | 15070 | 15080 | 15080 | 15070 | 205 |
| 338 | 20250502 | 140600 | 2574289100 | 15080 | 15080 | 15080 | 15080 | 1 |
| 339 | 20250502 | 140500 | 2574274020 | 15080 | 15070 | 15080 | 15060 | 116 |
| 340 | 20250502 | 140400 | 2572526680 | 15080 | 15060 | 15080 | 15060 | 34 |
| 341 | 20250502 | 140300 | 2572014540 | 15060 | 15090 | 15090 | 15060 | 1197 |
| 342 | 20250502 | 140200 | 2553978765 | 15090 | 15090 | 15090 | 15090 | 16 |
| 343 | 20250502 | 140100 | 2553737325 | 15090 | 15090 | 15090 | 15090 | 167 |
| 344 | 20250502 | 140000 | 2551217295 | 15090 | 15090 | 15090 | 15090 | 0 |
| 345 | 20250502 | 135900 | 2551217295 | 15090 | 15090 | 15090 | 15090 | 79 |
| 346 | 20250502 | 135800 | 2550025185 | 15090 | 15080 | 15090 | 15060 | 858 |
| 347 | 20250502 | 135700 | 2537089605 | 15090 | 15100 | 15100 | 15090 | 1002 |
| 348 | 20250502 | 135600 | 2521961615 | 15100 | 15100 | 15100 | 15100 | 159 |
| 349 | 20250502 | 135500 | 2519560715 | 15110 | 15100 | 15110 | 15100 | 244 |
| 350 | 20250502 | 135400 | 2515876305 | 15100 | 15100 | 15100 | 15100 | 283 |
| 351 | 20250502 | 135300 | 2511603005 | 15100 | 15100 | 15100 | 15100 | 6 |
| 352 | 20250502 | 135200 | 2511512405 | 15110 | 15120 | 15120 | 15110 | 91 |
| 353 | 20250502 | 135100 | 2510136885 | 15110 | 15110 | 15110 | 15110 | 0 |
| 354 | 20250502 | 135000 | 2510136885 | 15110 | 15110 | 15120 | 15110 | 18 |
| 355 | 20250502 | 134900 | 2509864885 | 15100 | 15110 | 15110 | 15100 | 158 |
| 356 | 20250502 | 134800 | 2507477765 | 15110 | 15090 | 15110 | 15090 | 589 |
| 357 | 20250502 | 134700 | 2498584900 | 15090 | 15110 | 15110 | 15080 | 2041 |
| 358 | 20250502 | 134600 | 2467773180 | 15120 | 15120 | 15120 | 15120 | 139 |
| 359 | 20250502 | 134500 | 2465671500 | 15120 | 15130 | 15130 | 15120 | 227 |
| 360 | 20250502 | 134400 | 2462239230 | 15130 | 15130 | 15130 | 15120 | 98 |
| 361 | 20250502 | 134300 | 2460757150 | 15130 | 15130 | 15130 | 15130 | 251 |
| 362 | 20250502 | 134200 | 2456959520 | 15120 | 15120 | 15120 | 15120 | 100 |
| 363 | 20250502 | 134100 | 2455447520 | 15130 | 15120 | 15130 | 15120 | 55 |
| 364 | 20250502 | 134000 | 2454615900 | 15130 | 15130 | 15130 | 15130 | 10 |
| 365 | 20250502 | 133900 | 2454464600 | 15130 | 15120 | 15130 | 15120 | 11 |
| 366 | 20250502 | 133800 | 2454298270 | 15120 | 15130 | 15130 | 15120 | 317 |
| 367 | 20250502 | 133700 | 2449503250 | 15120 | 15130 | 15130 | 15120 | 9 |
| 368 | 20250502 | 133600 | 2449367090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 369 | 20250502 | 133500 | 2449367090 | 15120 | 15110 | 15120 | 15110 | 66 |
| 370 | 20250502 | 133400 | 2448369820 | 15110 | 15110 | 15110 | 15110 | 236 |
| 371 | 20250502 | 133300 | 2444803860 | 15110 | 15110 | 15110 | 15100 | 3164 |
| 372 | 20250502 | 133200 | 2396996420 | 15110 | 15120 | 15120 | 15110 | 3087 |
| 373 | 20250502 | 133100 | 2350350610 | 15120 | 15140 | 15140 | 15120 | 376 |
| 374 | 20250502 | 133000 | 2344663900 | 15140 | 15130 | 15140 | 15130 | 35 |
| 375 | 20250502 | 132900 | 2344134320 | 15120 | 15130 | 15130 | 15120 | 1039 |
| 376 | 20250502 | 132800 | 2328417500 | 15140 | 15140 | 15140 | 15140 | 17 |
| 377 | 20250502 | 132700 | 2328160120 | 15140 | 15130 | 15140 | 15130 | 112 |
| 378 | 20250502 | 132600 | 2326465450 | 15140 | 15140 | 15140 | 15130 | 84 |
| 379 | 20250502 | 132500 | 2325194390 | 15130 | 15130 | 15140 | 15130 | 149 |
| 380 | 20250502 | 132400 | 2322939790 | 15130 | 15140 | 15140 | 15130 | 163 |
| 381 | 20250502 | 132300 | 2320472150 | 15140 | 15140 | 15150 | 15140 | 438 |
| 382 | 20250502 | 132200 | 2313840300 | 15140 | 15150 | 15150 | 15140 | 448 |
| 383 | 20250502 | 132100 | 2307054410 | 15150 | 15150 | 15160 | 15150 | 862 |
| 384 | 20250502 | 132000 | 2293991000 | 15160 | 15190 | 15200 | 15160 | 1727 |
| 385 | 20250502 | 131900 | 2267797020 | 15190 | 15190 | 15200 | 15190 | 227 |
| 386 | 20250502 | 131800 | 2264348390 | 15190 | 15200 | 15200 | 15190 | 289 |
| 387 | 20250502 | 131700 | 2259958400 | 15200 | 15190 | 15200 | 15190 | 50 |
| 388 | 20250502 | 131600 | 2259198800 | 15200 | 15200 | 15200 | 15200 | 5 |
| 389 | 20250502 | 131500 | 2259122800 | 15200 | 15190 | 15200 | 15190 | 282 |
| 390 | 20250502 | 131400 | 2254839210 | 15190 | 15200 | 15210 | 15190 | 36 |
| 391 | 20250502 | 131300 | 2254292120 | 15200 | 15190 | 15200 | 15190 | 144 |
| 392 | 20250502 | 131200 | 2252103460 | 15190 | 15200 | 15200 | 15190 | 291 |
| 393 | 20250502 | 131100 | 2247680900 | 15200 | 15190 | 15200 | 15190 | 156 |
| 394 | 20250502 | 131000 | 2245309710 | 15190 | 15190 | 15190 | 15190 | 10 |
| 395 | 20250502 | 130900 | 2245157810 | 15190 | 15200 | 15250 | 15190 | 35 |
| 396 | 20250502 | 130800 | 2244624530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 397 | 20250502 | 130700 | 2244624530 | 15190 | 15180 | 15200 | 15180 | 113 |
| 398 | 20250502 | 130600 | 2242908920 | 15180 | 15180 | 15180 | 15180 | 93 |
| 399 | 20250502 | 130500 | 2241497180 | 15170 | 15170 | 15170 | 15170 | 61 |
| 400 | 20250502 | 130400 | 2240571810 | 15170 | 15170 | 15170 | 15160 | 627 |
| 401 | 20250502 | 130300 | 2231061350 | 15170 | 15180 | 15180 | 15170 | 656 |
| 402 | 20250502 | 130200 | 2221108830 | 15180 | 15190 | 15190 | 15180 | 41 |
| 403 | 20250502 | 130100 | 2220486440 | 15170 | 15180 | 15190 | 15170 | 393 |
| 404 | 20250502 | 130000 | 2214519750 | 15180 | 15180 | 15180 | 15180 | 346 |
| 405 | 20250502 | 125900 | 2209267470 | 15180 | 15190 | 15190 | 15180 | 502 |
| 406 | 20250502 | 125800 | 2201643090 | 15190 | 15200 | 15200 | 15190 | 966 |
| 407 | 20250502 | 125700 | 2186969500 | 15190 | 15200 | 15210 | 15190 | 505 |
| 408 | 20250502 | 125600 | 2179292480 | 15190 | 15210 | 15210 | 15190 | 1600 |
| 409 | 20250502 | 125500 | 2154970910 | 15210 | 15210 | 15210 | 15200 | 103 |
| 410 | 20250502 | 125400 | 2153404620 | 15210 | 15200 | 15210 | 15200 | 272 |
| 411 | 20250502 | 125300 | 2149269130 | 15210 | 15210 | 15210 | 15200 | 561 |
| 412 | 20250502 | 125200 | 2140739270 | 15220 | 15210 | 15220 | 15210 | 218 |
| 413 | 20250502 | 125100 | 2137423280 | 15220 | 15220 | 15245 | 15220 | 1687 |
| 414 | 20250502 | 125000 | 2111743160 | 15220 | 15220 | 15230 | 15220 | 156 |
| 415 | 20250502 | 124900 | 2109368180 | 15220 | 15240 | 15240 | 15220 | 1099 |
| 416 | 20250502 | 124800 | 2092630660 | 15240 | 15240 | 15240 | 15240 | 309 |
| 417 | 20250502 | 124700 | 2087921500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 418 | 20250502 | 124600 | 2087921500 | 15240 | 15250 | 15250 | 15240 | 573 |
| 419 | 20250502 | 124500 | 2079186250 | 15250 | 15250 | 15250 | 15250 | 2 |
| 420 | 20250502 | 124400 | 2079155750 | 15250 | 15280 | 15280 | 15250 | 223 |
| 421 | 20250502 | 124300 | 2075748900 | 15280 | 15280 | 15280 | 15280 | 935 |
| 422 | 20250502 | 124200 | 2061462100 | 15280 | 15290 | 15290 | 15280 | 253 |
| 423 | 20250502 | 124100 | 2057596230 | 15280 | 15280 | 15280 | 15280 | 11 |
| 424 | 20250502 | 124000 | 2057428150 | 15280 | 15280 | 15280 | 15270 | 277 |
| 425 | 20250502 | 123900 | 2053196760 | 15280 | 15280 | 15290 | 15280 | 73 |
| 426 | 20250502 | 123800 | 2052081310 | 15280 | 15280 | 15280 | 15280 | 93 |
| 427 | 20250502 | 123700 | 2050660270 | 15280 | 15280 | 15280 | 15280 | 3 |
| 428 | 20250502 | 123600 | 2050614430 | 15270 | 15270 | 15270 | 15270 | 30 |
| 429 | 20250502 | 123500 | 2050156330 | 15260 | 15260 | 15260 | 15260 | 639 |
| 430 | 20250502 | 123400 | 2040405190 | 15260 | 15260 | 15260 | 15260 | 14 |
| 431 | 20250502 | 123300 | 2040191550 | 15260 | 15260 | 15260 | 15260 | 27 |
| 432 | 20250502 | 123200 | 2039779530 | 15260 | 15310 | 15310 | 15260 | 11 |
| 433 | 20250502 | 123100 | 2039611170 | 15260 | 15260 | 15260 | 15260 | 7 |
| 434 | 20250502 | 123000 | 2039504350 | 15310 | 15260 | 15310 | 15250 | 385 |
| 435 | 20250502 | 122900 | 2033629320 | 15310 | 15310 | 15310 | 15260 | 97 |
| 436 | 20250502 | 122800 | 2032145750 | 15320 | 15320 | 15320 | 15260 | 139 |
| 437 | 20250502 | 122700 | 2030021760 | 15320 | 15320 | 15320 | 15320 | 0 |
| 438 | 20250502 | 122600 | 2030021760 | 15320 | 15320 | 15320 | 15320 | 0 |
| 439 | 20250502 | 122500 | 2030021760 | 15320 | 15320 | 15320 | 15310 | 455 |
| 440 | 20250502 | 122400 | 2023051270 | 15320 | 15280 | 15340 | 15280 | 111 |
| 441 | 20250502 | 122300 | 2021352600 | 15280 | 15240 | 15280 | 15230 | 201 |
| 442 | 20250502 | 122200 | 2018286380 | 15220 | 15230 | 15230 | 15220 | 68 |
| 443 | 20250502 | 122100 | 2017250940 | 15230 | 15230 | 15230 | 15230 | 494 |
| 444 | 20250502 | 122000 | 2009727320 | 15230 | 15220 | 15230 | 15220 | 64 |
| 445 | 20250502 | 121900 | 2008752690 | 15220 | 15260 | 15260 | 15220 | 2331 |
| 446 | 20250502 | 121800 | 1973210090 | 15260 | 15260 | 15270 | 15260 | 397 |
| 447 | 20250502 | 121700 | 1967151860 | 15260 | 15270 | 15270 | 15260 | 164 |
| 448 | 20250502 | 121600 | 1964649060 | 15280 | 15270 | 15280 | 15270 | 205 |
| 449 | 20250502 | 121500 | 1961518700 | 15270 | 15280 | 15280 | 15270 | 473 |
| 450 | 20250502 | 121400 | 1954294990 | 15280 | 15320 | 15320 | 15280 | 32 |
| 451 | 20250502 | 121300 | 1953805750 | 15290 | 15280 | 15290 | 15280 | 441 |
| 452 | 20250502 | 121200 | 1947066200 | 15280 | 15300 | 15300 | 15280 | 339 |
| 453 | 20250502 | 121100 | 1941884230 | 15300 | 15330 | 15330 | 15300 | 125 |
| 454 | 20250502 | 121000 | 1939970500 | 15330 | 15300 | 15340 | 15300 | 141 |
| 455 | 20250502 | 120900 | 1937811830 | 15290 | 15320 | 15320 | 15290 | 229 |
| 456 | 20250502 | 120800 | 1934305960 | 15320 | 15320 | 15320 | 15320 | 18 |
| 457 | 20250502 | 120700 | 1934030200 | 15320 | 15320 | 15320 | 15310 | 141 |
| 458 | 20250502 | 120600 | 1931870090 | 15320 | 15330 | 15330 | 15320 | 426 |
| 459 | 20250502 | 120500 | 1925339540 | 15330 | 15330 | 15330 | 15330 | 98 |
| 460 | 20250502 | 120400 | 1923837200 | 15350 | 15340 | 15350 | 15330 | 120 |
| 461 | 20250502 | 120300 | 1921997160 | 15340 | 15350 | 15350 | 15310 | 440 |
| 462 | 20250502 | 120200 | 1915250660 | 15350 | 15370 | 15370 | 15350 | 964 |
| 463 | 20250502 | 120100 | 1900452740 | 15350 | 15370 | 15380 | 15350 | 1369 |
| 464 | 20250502 | 120000 | 1879433950 | 15370 | 15380 | 15390 | 15370 | 174 |
| 465 | 20250502 | 115900 | 1876758440 | 15370 | 15375 | 15380 | 15370 | 600 |
| 466 | 20250502 | 115800 | 1867531820 | 15370 | 15370 | 15380 | 15370 | 632 |
| 467 | 20250502 | 115700 | 1857812710 | 15380 | 15370 | 15380 | 15370 | 120 |
| 468 | 20250502 | 115600 | 1855967380 | 15380 | 15380 | 15380 | 15380 | 21 |
| 469 | 20250502 | 115500 | 1855644400 | 15370 | 15360 | 15370 | 15350 | 215 |
| 470 | 20250502 | 115400 | 1852341660 | 15360 | 15380 | 15390 | 15360 | 1844 |
| 471 | 20250502 | 115300 | 1823982720 | 15370 | 15360 | 15380 | 15360 | 644 |
| 472 | 20250502 | 115200 | 1814082670 | 15360 | 15370 | 15370 | 15360 | 249 |
| 473 | 20250502 | 115100 | 1810256320 | 15370 | 15350 | 15370 | 15350 | 96 |
| 474 | 20250502 | 115000 | 1808782400 | 15350 | 15350 | 15350 | 15340 | 132 |
| 475 | 20250502 | 114900 | 1806756440 | 15350 | 15340 | 15350 | 15340 | 542 |
| 476 | 20250502 | 114800 | 1798440740 | 15340 | 15340 | 15340 | 15320 | 421 |
| 477 | 20250502 | 114700 | 1791983620 | 15340 | 15340 | 15340 | 15330 | 223 |
| 478 | 20250502 | 114600 | 1788562840 | 15340 | 15330 | 15340 | 15330 | 606 |
| 479 | 20250502 | 114500 | 1779269530 | 15310 | 15330 | 15330 | 15310 | 1008 |
| 480 | 20250502 | 114400 | 1763819540 | 15340 | 15330 | 15340 | 15330 | 64 |
| 481 | 20250502 | 114300 | 1762837810 | 15320 | 15330 | 15340 | 15320 | 331 |
| 482 | 20250502 | 114200 | 1757760740 | 15330 | 15320 | 15330 | 15320 | 65 |
| 483 | 20250502 | 114100 | 1756764490 | 15330 | 15320 | 15330 | 15310 | 585 |
| 484 | 20250502 | 114000 | 1747802970 | 15310 | 15300 | 15310 | 15290 | 97 |
| 485 | 20250502 | 113900 | 1746319060 | 15300 | 15320 | 15320 | 15300 | 286 |
| 486 | 20250502 | 113800 | 1741942350 | 15320 | 15320 | 15320 | 15320 | 56 |
| 487 | 20250502 | 113700 | 1741084430 | 15310 | 15310 | 15310 | 15310 | 15 |
| 488 | 20250502 | 113600 | 1740854780 | 15310 | 15310 | 15320 | 15310 | 176 |
| 489 | 20250502 | 113500 | 1738158810 | 15320 | 15310 | 15330 | 15310 | 310 |
| 490 | 20250502 | 113400 | 1733408350 | 15310 | 15300 | 15310 | 15300 | 111 |
| 491 | 20250502 | 113300 | 1731709980 | 15300 | 15300 | 15300 | 15300 | 31 |
| 492 | 20250502 | 113200 | 1731235680 | 15290 | 15300 | 15300 | 15290 | 50 |
| 493 | 20250502 | 113100 | 1730470800 | 15300 | 15300 | 15310 | 15300 | 57 |
| 494 | 20250502 | 113000 | 1729598490 | 15310 | 15300 | 15310 | 15300 | 52 |
| 495 | 20250502 | 112900 | 1728802640 | 15310 | 15300 | 15310 | 15300 | 71 |
| 496 | 20250502 | 112800 | 1727716130 | 15290 | 15290 | 15290 | 15290 | 292 |
| 497 | 20250502 | 112700 | 1723251450 | 15290 | 15290 | 15290 | 15280 | 495 |
| 498 | 20250502 | 112600 | 1715682910 | 15290 | 15300 | 15300 | 15290 | 583 |
| 499 | 20250502 | 112500 | 1706768640 | 15310 | 15300 | 15310 | 15300 | 122 |
| 500 | 20250502 | 112400 | 1704901320 | 15290 | 15290 | 15290 | 15290 | 82 |
| 501 | 20250502 | 112300 | 1703647540 | 15290 | 15290 | 15290 | 15290 | 125 |
| 502 | 20250502 | 112200 | 1701736290 | 15290 | 15300 | 15300 | 15290 | 122 |
| 503 | 20250502 | 112100 | 1699870750 | 15290 | 15310 | 15320 | 15290 | 211 |
| 504 | 20250502 | 112000 | 1696641520 | 15300 | 15290 | 15300 | 15280 | 445 |
| 505 | 20250502 | 111900 | 1689837340 | 15280 | 15280 | 15280 | 15280 | 59 |
| 506 | 20250502 | 111800 | 1688935820 | 15290 | 15280 | 15290 | 15280 | 169 |
| 507 | 20250502 | 111700 | 1686352900 | 15290 | 15280 | 15290 | 15280 | 229 |
| 508 | 20250502 | 111600 | 1682852240 | 15280 | 15290 | 15290 | 15280 | 236 |
| 509 | 20250502 | 111500 | 1679245610 | 15290 | 15300 | 15320 | 15290 | 817 |
| 510 | 20250502 | 111400 | 1666741380 | 15300 | 15290 | 15300 | 15290 | 467 |
| 511 | 20250502 | 111300 | 1659597920 | 15290 | 15290 | 15290 | 15290 | 21 |
| 512 | 20250502 | 111200 | 1659276830 | 15300 | 15280 | 15300 | 15280 | 51 |
| 513 | 20250502 | 111100 | 1658497290 | 15280 | 15280 | 15280 | 15270 | 34 |
| 514 | 20250502 | 111000 | 1657977780 | 15280 | 15270 | 15280 | 15270 | 72 |
| 515 | 20250502 | 110900 | 1656877680 | 15260 | 15270 | 15270 | 15250 | 111 |
| 516 | 20250502 | 110800 | 1655184400 | 15270 | 15270 | 15280 | 15270 | 37 |
| 517 | 20250502 | 110700 | 1654619090 | 15240 | 15240 | 15250 | 15240 | 7 |
| 518 | 20250502 | 110600 | 1654512380 | 15240 | 15250 | 15260 | 15240 | 1856 |
| 519 | 20250502 | 110500 | 1626211200 | 15250 | 15250 | 15250 | 15240 | 464 |
| 520 | 20250502 | 110400 | 1619139180 | 15250 | 15260 | 15260 | 15240 | 159 |
| 521 | 20250502 | 110300 | 1616714430 | 15260 | 15290 | 15290 | 15260 | 560 |
| 522 | 20250502 | 110200 | 1608161310 | 15270 | 15310 | 15310 | 15270 | 40 |
| 523 | 20250502 | 110100 | 1607549270 | 15300 | 15280 | 15310 | 15280 | 81 |
| 524 | 20250502 | 110000 | 1606310750 | 15280 | 15270 | 15280 | 15260 | 39 |
| 525 | 20250502 | 105900 | 1605715170 | 15270 | 15260 | 15290 | 15260 | 62 |
| 526 | 20250502 | 105800 | 1604767700 | 15260 | 15270 | 15270 | 15260 | 360 |
| 527 | 20250502 | 105700 | 1599270800 | 15260 | 15300 | 15310 | 15240 | 424 |
| 528 | 20250502 | 105600 | 1592797410 | 15300 | 15320 | 15320 | 15300 | 494 |
| 529 | 20250502 | 105500 | 1585233280 | 15330 | 15330 | 15330 | 15320 | 65 |
| 530 | 20250502 | 105400 | 1584237140 | 15330 | 15320 | 15330 | 15320 | 152 |
| 531 | 20250502 | 105300 | 1581907630 | 15320 | 15320 | 15330 | 15310 | 412 |
| 532 | 20250502 | 105200 | 1575595640 | 15320 | 15330 | 15330 | 15320 | 183 |
| 533 | 20250502 | 105100 | 1572790900 | 15330 | 15350 | 15350 | 15330 | 907 |
| 534 | 20250502 | 105000 | 1558873340 | 15340 | 15310 | 15340 | 15300 | 711 |
| 535 | 20250502 | 104900 | 1547981800 | 15300 | 15290 | 15300 | 15290 | 292 |
| 536 | 20250502 | 104800 | 1543514970 | 15290 | 15260 | 15290 | 15260 | 769 |
| 537 | 20250502 | 104700 | 1531757670 | 15250 | 15260 | 15260 | 15250 | 940 |
| 538 | 20250502 | 104600 | 1517420270 | 15260 | 15260 | 15270 | 15260 | 72 |
| 539 | 20250502 | 104500 | 1516321230 | 15270 | 15250 | 15270 | 15250 | 62 |
| 540 | 20250502 | 104400 | 1515375400 | 15250 | 15240 | 15260 | 15240 | 383 |
| 541 | 20250502 | 104300 | 1509537800 | 15230 | 15230 | 15230 | 15230 | 522 |
| 542 | 20250502 | 104200 | 1501587740 | 15230 | 15250 | 15250 | 15230 | 173 |
| 543 | 20250502 | 104100 | 1498951560 | 15240 | 15240 | 15240 | 15240 | 32 |
| 544 | 20250502 | 104000 | 1498463880 | 15240 | 15240 | 15240 | 15240 | 32 |
| 545 | 20250502 | 103900 | 1497976200 | 15230 | 15220 | 15230 | 15220 | 694 |
| 546 | 20250502 | 103800 | 1487408880 | 15230 | 15230 | 15240 | 15230 | 85 |
| 547 | 20250502 | 103700 | 1486114230 | 15240 | 15230 | 15250 | 15230 | 793 |
| 548 | 20250502 | 103600 | 1474033565 | 15230 | 15210 | 15230 | 15190 | 228 |
| 549 | 20250502 | 103500 | 1470566745 | 15180 | 15190 | 15200 | 15150 | 878 |
| 550 | 20250502 | 103400 | 1457237025 | 15200 | 15200 | 15200 | 15200 | 100 |
| 551 | 20250502 | 103300 | 1455717025 | 15190 | 15200 | 15210 | 15190 | 436 |
| 552 | 20250502 | 103200 | 1449092125 | 15200 | 15210 | 15210 | 15200 | 425 |
| 553 | 20250502 | 103100 | 1442631955 | 15200 | 15225 | 15225 | 15200 | 571 |
| 554 | 20250502 | 103000 | 1433951705 | 15210 | 15240 | 15250 | 15210 | 979 |
| 555 | 20250502 | 102900 | 1419052375 | 15220 | 15250 | 15250 | 15210 | 516 |
| 556 | 20250502 | 102800 | 1411198595 | 15240 | 15220 | 15250 | 15220 | 179 |
| 557 | 20250502 | 102700 | 1408472855 | 15240 | 15240 | 15240 | 15220 | 408 |
| 558 | 20250502 | 102600 | 1402260355 | 15250 | 15250 | 15250 | 15240 | 1240 |
| 559 | 20250502 | 102500 | 1383360225 | 15240 | 15260 | 15260 | 15240 | 219 |
| 560 | 20250502 | 102400 | 1380019425 | 15250 | 15260 | 15260 | 15250 | 1919 |
| 561 | 20250502 | 102300 | 1350753175 | 15260 | 15310 | 15310 | 15260 | 1286 |
| 562 | 20250502 | 102200 | 1331097115 | 15310 | 15300 | 15310 | 15290 | 113 |
| 563 | 20250502 | 102100 | 1329367935 | 15300 | 15300 | 15330 | 15290 | 566 |
| 564 | 20250502 | 102000 | 1320705135 | 15320 | 15360 | 15370 | 15300 | 1824 |
| 565 | 20250502 | 101900 | 1292710155 | 15370 | 15370 | 15370 | 15340 | 1698 |
| 566 | 20250502 | 101800 | 1266633975 | 15370 | 15280 | 15370 | 15280 | 3007 |
| 567 | 20250502 | 101700 | 1220527825 | 15270 | 15250 | 15270 | 15220 | 522 |
| 568 | 20250502 | 101600 | 1212568305 | 15250 | 15240 | 15250 | 15240 | 477 |
| 569 | 20250502 | 101500 | 1205295075 | 15230 | 15200 | 15230 | 15200 | 503 |
| 570 | 20250502 | 101400 | 1197637925 | 15200 | 15160 | 15200 | 15160 | 525 |
| 571 | 20250502 | 101300 | 1189665285 | 15170 | 15165 | 15200 | 15165 | 677 |
| 572 | 20250502 | 101200 | 1179381895 | 15165 | 15140 | 15165 | 15140 | 137 |
| 573 | 20250502 | 101100 | 1177307620 | 15180 | 15140 | 15180 | 15130 | 471 |
| 574 | 20250502 | 101000 | 1170175930 | 15140 | 15130 | 15140 | 15130 | 64 |
| 575 | 20250502 | 100900 | 1169207410 | 15130 | 15130 | 15140 | 15100 | 431 |
| 576 | 20250502 | 100800 | 1162692300 | 15140 | 15120 | 15140 | 15100 | 531 |
| 577 | 20250502 | 100700 | 1154666040 | 15110 | 15110 | 15120 | 15105 | 1210 |
| 578 | 20250502 | 100600 | 1136381460 | 15110 | 15120 | 15120 | 15110 | 338 |
| 579 | 20250502 | 100500 | 1131272985 | 15120 | 15120 | 15130 | 15110 | 261 |
| 580 | 20250502 | 100400 | 1127325905 | 15120 | 15120 | 15130 | 15110 | 452 |
| 581 | 20250502 | 100300 | 1120492325 | 15130 | 15140 | 15140 | 15130 | 412 |
| 582 | 20250502 | 100200 | 1114258395 | 15140 | 15170 | 15180 | 15140 | 380 |
| 583 | 20250502 | 100100 | 1108498285 | 15170 | 15190 | 15190 | 15170 | 271 |
| 584 | 20250502 | 100000 | 1104385015 | 15190 | 15190 | 15195 | 15160 | 912 |
| 585 | 20250502 | 095900 | 1090552985 | 15190 | 15190 | 15200 | 15190 | 594 |
| 586 | 20250502 | 095800 | 1081525055 | 15200 | 15180 | 15200 | 15180 | 196 |
| 587 | 20250502 | 095700 | 1078549415 | 15170 | 15200 | 15200 | 15170 | 1514 |
| 588 | 20250502 | 095600 | 1055558175 | 15200 | 15200 | 15200 | 15190 | 662 |
| 589 | 20250502 | 095500 | 1045495785 | 15210 | 15200 | 15220 | 15200 | 469 |
| 590 | 20250502 | 095400 | 1038363935 | 15200 | 15210 | 15220 | 15200 | 232 |
| 591 | 20250502 | 095300 | 1034836405 | 15220 | 15190 | 15220 | 15190 | 54 |
| 592 | 20250502 | 095200 | 1034015675 | 15180 | 15200 | 15200 | 15180 | 402 |
| 593 | 20250502 | 095100 | 1027910445 | 15210 | 15200 | 15230 | 15200 | 105 |
| 594 | 20250502 | 095000 | 1026313225 | 15180 | 15190 | 15230 | 15180 | 271 |
| 595 | 20250502 | 094900 | 1022192475 | 15220 | 15180 | 15220 | 15150 | 708 |
| 596 | 20250502 | 094800 | 1011458295 | 15180 | 15140 | 15180 | 15140 | 248 |
| 597 | 20250502 | 094700 | 1007697565 | 15130 | 15130 | 15140 | 15120 | 775 |
| 598 | 20250502 | 094600 | 995975945 | 15130 | 15120 | 15130 | 15120 | 262 |
| 599 | 20250502 | 094500 | 992012315 | 15120 | 15145 | 15160 | 15120 | 715 |
| 600 | 20250502 | 094400 | 981191555 | 15145 | 15130 | 15170 | 15100 | 1868 |
| 601 | 20250502 | 094300 | 952964575 | 15120 | 15180 | 15180 | 15120 | 1466 |
| 602 | 20250502 | 094200 | 930761545 | 15170 | 15220 | 15230 | 15170 | 1300 |
| 603 | 20250502 | 094100 | 911020565 | 15220 | 15225 | 15230 | 15210 | 254 |
| 604 | 20250502 | 094000 | 907155640 | 15220 | 15250 | 15250 | 15220 | 106 |
| 605 | 20250502 | 093900 | 905540400 | 15270 | 15210 | 15300 | 15190 | 1518 |
| 606 | 20250502 | 093800 | 882449970 | 15235 | 15250 | 15260 | 15200 | 1556 |
| 607 | 20250502 | 093700 | 858768530 | 15230 | 15260 | 15260 | 15230 | 1381 |
| 608 | 20250502 | 093600 | 837719500 | 15260 | 15260 | 15270 | 15260 | 324 |
| 609 | 20250502 | 093500 | 832774660 | 15270 | 15270 | 15280 | 15270 | 142 |
| 610 | 20250502 | 093400 | 830606220 | 15270 | 15270 | 15280 | 15260 | 722 |
| 611 | 20250502 | 093300 | 819582240 | 15270 | 15250 | 15270 | 15250 | 306 |
| 612 | 20250502 | 093200 | 814913440 | 15250 | 15280 | 15280 | 15240 | 1618 |
| 613 | 20250502 | 093100 | 790210500 | 15290 | 15300 | 15300 | 15290 | 585 |
| 614 | 20250502 | 093000 | 781264790 | 15300 | 15300 | 15300 | 15280 | 913 |
| 615 | 20250502 | 092900 | 767303180 | 15310 | 15340 | 15350 | 15290 | 2108 |
| 616 | 20250502 | 092800 | 735036340 | 15350 | 15320 | 15390 | 15310 | 1566 |
| 617 | 20250502 | 092700 | 711024460 | 15340 | 15340 | 15350 | 15320 | 1490 |
| 618 | 20250502 | 092600 | 688169370 | 15340 | 15340 | 15340 | 15330 | 387 |
| 619 | 20250502 | 092500 | 682232970 | 15340 | 15310 | 15340 | 15300 | 1564 |
| 620 | 20250502 | 092400 | 658270720 | 15320 | 15330 | 15330 | 15320 | 1263 |
| 621 | 20250502 | 092300 | 638916790 | 15320 | 15350 | 15360 | 15310 | 2488 |
| 622 | 20250502 | 092200 | 600780710 | 15350 | 15350 | 15350 | 15330 | 548 |
| 623 | 20250502 | 092100 | 592374210 | 15350 | 15340 | 15350 | 15340 | 359 |
| 624 | 20250502 | 092000 | 586866110 | 15340 | 15340 | 15350 | 15340 | 456 |
| 625 | 20250502 | 091900 | 579870860 | 15340 | 15360 | 15360 | 15340 | 2249 |
| 626 | 20250502 | 091800 | 545357780 | 15360 | 15370 | 15370 | 15350 | 1775 |
| 627 | 20250502 | 091700 | 518089920 | 15360 | 15370 | 15400 | 15350 | 2336 |
| 628 | 20250502 | 091600 | 482190570 | 15370 | 15350 | 15380 | 15330 | 2430 |
| 629 | 20250502 | 091500 | 444857100 | 15350 | 15310 | 15360 | 15300 | 5608 |
| 630 | 20250502 | 091400 | 358881440 | 15320 | 15280 | 15320 | 15280 | 612 |
| 631 | 20250502 | 091300 | 349511110 | 15270 | 15270 | 15310 | 15250 | 1112 |
| 632 | 20250502 | 091200 | 332526830 | 15270 | 15260 | 15280 | 15260 | 132 |
| 633 | 20250502 | 091100 | 330511090 | 15250 | 15260 | 15290 | 15230 | 1489 |
| 634 | 20250502 | 091000 | 307794130 | 15280 | 15270 | 15280 | 15240 | 445 |
| 635 | 20250502 | 090900 | 301002130 | 15270 | 15280 | 15290 | 15240 | 2027 |
| 636 | 20250502 | 090800 | 270067480 | 15280 | 15310 | 15310 | 15260 | 1145 |
| 637 | 20250502 | 090700 | 252575950 | 15300 | 15310 | 15310 | 15260 | 481 |
| 638 | 20250502 | 090600 | 245217360 | 15260 | 15230 | 15320 | 15230 | 1175 |
| 639 | 20250502 | 090500 | 227251180 | 15230 | 15220 | 15260 | 15200 | 590 |
| 640 | 20250502 | 090400 | 218263980 | 15190 | 15200 | 15220 | 15170 | 3935 |
| 641 | 20250502 | 090300 | 158492340 | 15200 | 15150 | 15220 | 15140 | 1089 |
| 642 | 20250502 | 090200 | 141973200 | 15130 | 15190 | 15190 | 15130 | 3300 |
| 643 | 20250502 | 090100 | 91898970 | 15190 | 15260 | 15290 | 15190 | 2198 |
| 644 | 20250502 | 090000 | 58462450 | 15260 | 15200 | 15320 | 15200 | 3807 |