36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 200300 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 54735 |
| 3 | 20250311 | 200200 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20250311 | 200100 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20250311 | 200000 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20250311 | 195900 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20250311 | 195800 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20250311 | 195700 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20250311 | 195600 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20250311 | 195500 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20250311 | 195400 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20250311 | 195300 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20250311 | 195200 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20250311 | 195100 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20250311 | 195000 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20250311 | 194900 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20250311 | 194800 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20250311 | 194700 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20250311 | 194600 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20250311 | 194500 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20250311 | 194400 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20250311 | 194300 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20250311 | 194200 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20250311 | 194100 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20250311 | 194000 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20250311 | 193900 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20250311 | 193800 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20250311 | 193700 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20250311 | 193600 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20250311 | 193500 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20250311 | 193400 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20250311 | 193300 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 54735 |
| 33 | 20250311 | 193200 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20250311 | 193100 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20250311 | 193000 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20250311 | 192900 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20250311 | 192800 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20250311 | 192700 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20250311 | 192600 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20250311 | 192500 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20250311 | 192400 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20250311 | 192300 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20250311 | 192200 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20250311 | 192100 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20250311 | 192000 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20250311 | 191900 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20250311 | 191800 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20250311 | 191700 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20250311 | 191600 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20250311 | 191500 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20250311 | 191400 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20250311 | 191300 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20250311 | 191200 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20250311 | 191100 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20250311 | 191000 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20250311 | 190900 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20250311 | 190800 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20250311 | 190700 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20250311 | 190600 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20250311 | 190500 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20250311 | 190400 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20250311 | 190300 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 54735 |
| 63 | 20250311 | 190200 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20250311 | 190100 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20250311 | 190000 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20250311 | 185900 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20250311 | 185800 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20250311 | 185700 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20250311 | 185600 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20250311 | 185500 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20250311 | 185400 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20250311 | 185300 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20250311 | 185200 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20250311 | 185100 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20250311 | 185000 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20250311 | 184900 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20250311 | 184800 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20250311 | 184700 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20250311 | 184600 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20250311 | 184500 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20250311 | 184400 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20250311 | 184300 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20250311 | 184200 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20250311 | 184100 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20250311 | 184000 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20250311 | 183900 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20250311 | 183800 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20250311 | 183700 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20250311 | 183600 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20250311 | 183500 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20250311 | 183400 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20250311 | 183300 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 54735 |
| 93 | 20250311 | 183200 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20250311 | 183100 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20250311 | 183000 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20250311 | 182900 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20250311 | 182800 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20250311 | 182700 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20250311 | 182600 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20250311 | 182500 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20250311 | 182400 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20250311 | 182300 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20250311 | 182200 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20250311 | 182100 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20250311 | 182000 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20250311 | 181900 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20250311 | 181800 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20250311 | 181700 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20250311 | 181600 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20250311 | 181500 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20250311 | 181400 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20250311 | 181300 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20250311 | 181200 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20250311 | 181100 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20250311 | 181000 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20250311 | 180900 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20250311 | 180800 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20250311 | 180700 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20250311 | 180600 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20250311 | 180500 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20250311 | 180400 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20250311 | 180300 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 54735 |
| 123 | 20250311 | 180200 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20250311 | 180100 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20250311 | 180000 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20250311 | 175900 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20250311 | 175800 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20250311 | 175700 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20250311 | 175600 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20250311 | 175500 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20250311 | 175400 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20250311 | 175300 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20250311 | 175200 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20250311 | 175100 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20250311 | 175000 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20250311 | 174900 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20250311 | 174800 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20250311 | 174700 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20250311 | 174600 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20250311 | 174500 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20250311 | 174400 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20250311 | 174300 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20250311 | 174200 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20250311 | 174100 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20250311 | 174000 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20250311 | 173900 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20250311 | 173800 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20250311 | 173700 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20250311 | 173600 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20250311 | 173500 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20250311 | 173400 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20250311 | 173300 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 54735 |
| 153 | 20250311 | 173200 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20250311 | 173100 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20250311 | 173000 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20250311 | 172900 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20250311 | 172800 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20250311 | 172700 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20250311 | 172600 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20250311 | 172500 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20250311 | 172400 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20250311 | 172300 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20250311 | 172200 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20250311 | 172100 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20250311 | 172000 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20250311 | 171900 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20250311 | 171800 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20250311 | 171700 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20250311 | 171600 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20250311 | 171500 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20250311 | 171400 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20250311 | 171300 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20250311 | 171200 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20250311 | 171100 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20250311 | 171000 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20250311 | 170900 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20250311 | 170800 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20250311 | 170700 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20250311 | 170600 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20250311 | 170500 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20250311 | 170400 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20250311 | 170300 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 54735 |
| 183 | 20250311 | 170200 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20250311 | 170100 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 185 | 20250311 | 170000 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 186 | 20250311 | 165900 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 187 | 20250311 | 165800 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 188 | 20250311 | 165700 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 189 | 20250311 | 165600 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 190 | 20250311 | 165500 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 191 | 20250311 | 165400 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 192 | 20250311 | 165300 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 193 | 20250311 | 165200 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 194 | 20250311 | 165100 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 195 | 20250311 | 165000 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 196 | 20250311 | 164900 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 197 | 20250311 | 164800 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 198 | 20250311 | 164700 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 199 | 20250311 | 164600 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 200 | 20250311 | 164500 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 201 | 20250311 | 164400 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 202 | 20250311 | 164300 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 203 | 20250311 | 164200 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 204 | 20250311 | 164100 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 205 | 20250311 | 164000 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 206 | 20250311 | 163900 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 207 | 20250311 | 163800 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 208 | 20250311 | 163700 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 209 | 20250311 | 163600 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 210 | 20250311 | 163500 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 211 | 20250311 | 163400 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 212 | 20250311 | 163300 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 54735 |
| 213 | 20250311 | 163200 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 214 | 20250311 | 163100 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 215 | 20250311 | 163000 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 216 | 20250311 | 162900 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 217 | 20250311 | 162800 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 218 | 20250311 | 162700 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 219 | 20250311 | 162600 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 220 | 20250311 | 162500 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 221 | 20250311 | 162400 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 222 | 20250311 | 162300 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 223 | 20250311 | 162200 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 224 | 20250311 | 162100 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 225 | 20250311 | 162000 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 226 | 20250311 | 161900 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 227 | 20250311 | 161800 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 228 | 20250311 | 161700 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 229 | 20250311 | 161600 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 230 | 20250311 | 161500 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 231 | 20250311 | 161400 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 232 | 20250311 | 161300 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 233 | 20250311 | 161200 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 234 | 20250311 | 161100 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 235 | 20250311 | 161000 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 236 | 20250311 | 160900 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 237 | 20250311 | 160800 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 238 | 20250311 | 160700 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 239 | 20250311 | 160600 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 240 | 20250311 | 160500 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 241 | 20250311 | 160400 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 242 | 20250311 | 160300 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 54735 |
| 243 | 20250311 | 160200 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 244 | 20250311 | 160100 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 245 | 20250311 | 160000 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 246 | 20250311 | 155900 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 247 | 20250311 | 155800 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 248 | 20250311 | 155700 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 249 | 20250311 | 155600 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 250 | 20250311 | 155500 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 251 | 20250311 | 155400 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 252 | 20250311 | 155300 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 253 | 20250311 | 155200 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 254 | 20250311 | 155100 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 255 | 20250311 | 155000 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 256 | 20250311 | 154900 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 257 | 20250311 | 154800 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 258 | 20250311 | 154700 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 259 | 20250311 | 154600 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 260 | 20250311 | 154500 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 261 | 20250311 | 154400 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 262 | 20250311 | 154300 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 263 | 20250311 | 154200 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 264 | 20250311 | 154100 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 265 | 20250311 | 154000 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 266 | 20250311 | 153900 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 267 | 20250311 | 153800 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 268 | 20250311 | 153700 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 269 | 20250311 | 153600 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 270 | 20250311 | 153500 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 271 | 20250311 | 153400 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 272 | 20250311 | 153300 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 54735 |
| 273 | 20250311 | 153200 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 274 | 20250311 | 153100 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 275 | 20250311 | 153000 | 37717486100 | 58800 | 58800 | 58800 | 58800 | 54735 |
| 276 | 20250311 | 152900 | 34499068100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 277 | 20250311 | 152800 | 34499068100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 278 | 20250311 | 152700 | 34499068100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 279 | 20250311 | 152600 | 34499068100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 280 | 20250311 | 152500 | 34499068100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 281 | 20250311 | 152400 | 34499068100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 282 | 20250311 | 152300 | 34499068100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 283 | 20250311 | 152200 | 34499068100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 284 | 20250311 | 152100 | 34499068100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 285 | 20250311 | 152000 | 34499068100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 286 | 20250311 | 151900 | 34499068100 | 58900 | 59000 | 59000 | 58900 | 3820 |
| 287 | 20250311 | 151800 | 34273705600 | 59000 | 58900 | 59000 | 58900 | 1809 |
| 288 | 20250311 | 151700 | 34167099500 | 58900 | 58900 | 59000 | 58900 | 1150 |
| 289 | 20250311 | 151600 | 34099358700 | 58900 | 58900 | 59000 | 58900 | 1171 |
| 290 | 20250311 | 151500 | 34030378200 | 58900 | 58900 | 59000 | 58900 | 1743 |
| 291 | 20250311 | 151400 | 33927711600 | 58900 | 58900 | 59000 | 58900 | 1463 |
| 292 | 20250311 | 151300 | 33841539000 | 58900 | 58900 | 59000 | 58900 | 1639 |
| 293 | 20250311 | 151200 | 33744978200 | 58900 | 58900 | 59000 | 58900 | 1175 |
| 294 | 20250311 | 151100 | 33675760700 | 58900 | 58900 | 59000 | 58900 | 1278 |
| 295 | 20250311 | 151000 | 33600474300 | 59000 | 59000 | 59000 | 58900 | 1467 |
| 296 | 20250311 | 150900 | 33514021400 | 59000 | 58900 | 59000 | 58900 | 1065 |
| 297 | 20250311 | 150800 | 33451285800 | 59000 | 59000 | 59000 | 58900 | 914 |
| 298 | 20250311 | 150700 | 33397440400 | 59000 | 59000 | 59000 | 58900 | 1258 |
| 299 | 20250311 | 150600 | 33323314700 | 58900 | 58900 | 59000 | 58900 | 851 |
| 300 | 20250311 | 150500 | 33273185600 | 58900 | 59000 | 59000 | 58900 | 874 |
| 301 | 20250311 | 150400 | 33221703800 | 59000 | 59000 | 59000 | 58900 | 819 |
| 302 | 20250311 | 150300 | 33173459900 | 59000 | 59000 | 59000 | 58900 | 918 |
| 303 | 20250311 | 150200 | 33119383500 | 59000 | 58900 | 59000 | 58900 | 1266 |
| 304 | 20250311 | 150100 | 33044784400 | 58900 | 58900 | 59000 | 58800 | 1780 |
| 305 | 20250311 | 150000 | 32939960700 | 58900 | 59000 | 59100 | 58900 | 1593 |
| 306 | 20250311 | 145900 | 32846090600 | 59000 | 59100 | 59100 | 58900 | 1252 |
| 307 | 20250311 | 145800 | 32772260500 | 59100 | 59000 | 59100 | 58900 | 1640 |
| 308 | 20250311 | 145700 | 32675538600 | 58900 | 59000 | 59100 | 58900 | 1822 |
| 309 | 20250311 | 145600 | 32568039800 | 59000 | 59100 | 59100 | 59000 | 1355 |
| 310 | 20250311 | 145500 | 32488076300 | 59100 | 59100 | 59200 | 59100 | 1364 |
| 311 | 20250311 | 145400 | 32407459800 | 59200 | 59100 | 59200 | 59100 | 1570 |
| 312 | 20250311 | 145300 | 32314632300 | 59100 | 59200 | 59300 | 59100 | 3813 |
| 313 | 20250311 | 145200 | 32089054200 | 59200 | 59300 | 59300 | 59200 | 1137 |
| 314 | 20250311 | 145100 | 32021731150 | 59200 | 59200 | 59300 | 59200 | 640 |
| 315 | 20250311 | 145000 | 31983825150 | 59200 | 59300 | 59300 | 59200 | 1971 |
| 316 | 20250311 | 144900 | 31867003150 | 59300 | 59200 | 59300 | 59200 | 724 |
| 317 | 20250311 | 144800 | 31824090650 | 59300 | 59200 | 59400 | 59200 | 2020 |
| 318 | 20250311 | 144700 | 31704328650 | 59200 | 59200 | 59300 | 59200 | 357 |
| 319 | 20250311 | 144600 | 31683186850 | 59200 | 59200 | 59300 | 59200 | 1487 |
| 320 | 20250311 | 144500 | 31595045950 | 59200 | 59200 | 59300 | 59200 | 242 |
| 321 | 20250311 | 144400 | 31580717050 | 59300 | 59200 | 59300 | 59200 | 1172 |
| 322 | 20250311 | 144300 | 31511229450 | 59200 | 59300 | 59400 | 59200 | 5465 |
| 323 | 20250311 | 144200 | 31187138050 | 59300 | 59300 | 59400 | 59300 | 364 |
| 324 | 20250311 | 144100 | 31165531850 | 59400 | 59400 | 59400 | 59300 | 1147 |
| 325 | 20250311 | 144000 | 31097406350 | 59400 | 59300 | 59400 | 59300 | 209 |
| 326 | 20250311 | 143900 | 31085002650 | 59300 | 59400 | 59400 | 59300 | 1315 |
| 327 | 20250311 | 143800 | 31006905150 | 59300 | 59400 | 59500 | 59300 | 3293 |
| 328 | 20250311 | 143700 | 30811359750 | 59500 | 59400 | 59500 | 59400 | 3195 |
| 329 | 20250311 | 143600 | 30621422750 | 59400 | 59400 | 59500 | 59300 | 2264 |
| 330 | 20250311 | 143500 | 30486954050 | 59400 | 59300 | 59400 | 59300 | 1744 |
| 331 | 20250311 | 143400 | 30383372750 | 59400 | 59400 | 59400 | 59300 | 271 |
| 332 | 20250311 | 143300 | 30367279850 | 59400 | 59300 | 59400 | 59300 | 1355 |
| 333 | 20250311 | 143200 | 30286806950 | 59400 | 59400 | 59400 | 59300 | 1860 |
| 334 | 20250311 | 143100 | 30176360550 | 59400 | 59300 | 59400 | 59300 | 558 |
| 335 | 20250311 | 143000 | 30143231750 | 59400 | 59300 | 59400 | 59300 | 1398 |
| 336 | 20250311 | 142900 | 30060199450 | 59300 | 59300 | 59400 | 59300 | 1367 |
| 337 | 20250311 | 142800 | 29979014350 | 59300 | 59400 | 59400 | 59300 | 369 |
| 338 | 20250311 | 142700 | 29957114650 | 59400 | 59300 | 59400 | 59300 | 1335 |
| 339 | 20250311 | 142600 | 29877829950 | 59300 | 59300 | 59400 | 59300 | 1322 |
| 340 | 20250311 | 142500 | 29799322850 | 59400 | 59300 | 59400 | 59300 | 385 |
| 341 | 20250311 | 142400 | 29776477850 | 59400 | 59300 | 59400 | 59300 | 1546 |
| 342 | 20250311 | 142300 | 29684663550 | 59300 | 59300 | 59400 | 59300 | 167 |
| 343 | 20250311 | 142200 | 29674750450 | 59400 | 59300 | 59400 | 59300 | 2261 |
| 344 | 20250311 | 142100 | 29540529550 | 59300 | 59300 | 59400 | 59300 | 1778 |
| 345 | 20250311 | 142000 | 29434932350 | 59300 | 59400 | 59400 | 59300 | 478 |
| 346 | 20250311 | 141900 | 29406546150 | 59400 | 59300 | 59400 | 59300 | 1713 |
| 347 | 20250311 | 141800 | 29304806150 | 59400 | 59300 | 59400 | 59300 | 1421 |
| 348 | 20250311 | 141700 | 29220411650 | 59400 | 59300 | 59400 | 59300 | 441 |
| 349 | 20250311 | 141600 | 29194230050 | 59400 | 59300 | 59400 | 59300 | 1334 |
| 350 | 20250311 | 141500 | 29114995950 | 59400 | 59300 | 59400 | 59300 | 1057 |
| 351 | 20250311 | 141400 | 29052290250 | 59300 | 59200 | 59300 | 59200 | 600 |
| 352 | 20250311 | 141300 | 29016714150 | 59300 | 59300 | 59300 | 59200 | 1426 |
| 353 | 20250311 | 141200 | 28932163050 | 59300 | 59300 | 59300 | 59200 | 401 |
| 354 | 20250311 | 141100 | 28908399550 | 59300 | 59200 | 59300 | 59200 | 1308 |
| 355 | 20250311 | 141000 | 28830845950 | 59300 | 59300 | 59300 | 59200 | 1809 |
| 356 | 20250311 | 140900 | 28723590950 | 59200 | 59300 | 59300 | 59200 | 242 |
| 357 | 20250311 | 140800 | 28709255250 | 59200 | 59300 | 59300 | 59200 | 1443 |
| 358 | 20250311 | 140700 | 28623693550 | 59200 | 59300 | 59300 | 59200 | 1444 |
| 359 | 20250311 | 140600 | 28538095250 | 59300 | 59200 | 59300 | 59200 | 196 |
| 360 | 20250311 | 140500 | 28526488550 | 59200 | 59250 | 59300 | 59200 | 1154 |
| 361 | 20250311 | 140400 | 28458069250 | 59250 | 59200 | 59300 | 59200 | 1308 |
| 362 | 20250311 | 140300 | 28380507250 | 59200 | 59300 | 59400 | 59200 | 649 |
| 363 | 20250311 | 140200 | 28342025750 | 59300 | 59300 | 59400 | 59300 | 2741 |
| 364 | 20250311 | 140100 | 28179378550 | 59300 | 59400 | 59400 | 59300 | 91 |
| 365 | 20250311 | 140000 | 28173975850 | 59400 | 59400 | 59400 | 59300 | 1344 |
| 366 | 20250311 | 135900 | 28094159150 | 59300 | 59300 | 59400 | 59300 | 1310 |
| 367 | 20250311 | 135800 | 28016356950 | 59300 | 59400 | 59400 | 59300 | 69 |
| 368 | 20250311 | 135700 | 28012263150 | 59300 | 59300 | 59400 | 59300 | 1286 |
| 369 | 20250311 | 135600 | 27935883650 | 59300 | 59300 | 59400 | 59200 | 2401 |
| 370 | 20250311 | 135500 | 27793502050 | 59200 | 59300 | 59400 | 59200 | 2260 |
| 371 | 20250311 | 135400 | 27659614350 | 59300 | 59300 | 59400 | 59300 | 1980 |
| 372 | 20250311 | 135300 | 27542099050 | 59300 | 59300 | 59400 | 59300 | 1090 |
| 373 | 20250311 | 135200 | 27477359350 | 59400 | 59300 | 59400 | 59300 | 140 |
| 374 | 20250311 | 135100 | 27469054850 | 59300 | 59300 | 59400 | 59300 | 1222 |
| 375 | 20250311 | 135000 | 27396477750 | 59300 | 59400 | 59400 | 59300 | 930 |
| 376 | 20250311 | 134900 | 27341282650 | 59400 | 59400 | 59500 | 59300 | 2931 |
| 377 | 20250311 | 134800 | 27167174350 | 59400 | 59400 | 59500 | 59400 | 1632 |
| 378 | 20250311 | 134700 | 27070131350 | 59400 | 59400 | 59500 | 59400 | 158 |
| 379 | 20250311 | 134600 | 27060743150 | 59400 | 59400 | 59500 | 59400 | 1085 |
| 380 | 20250311 | 134500 | 26996192750 | 59500 | 59500 | 59500 | 59400 | 1280 |
| 381 | 20250311 | 134400 | 26920058550 | 59400 | 59400 | 59500 | 59400 | 122 |
| 382 | 20250311 | 134300 | 26912808950 | 59400 | 59300 | 59500 | 59300 | 295 |
| 383 | 20250311 | 134200 | 26895286850 | 59300 | 59500 | 59600 | 59300 | 4561 |
| 384 | 20250311 | 134100 | 26623847150 | 59600 | 59600 | 59600 | 59500 | 563 |
| 385 | 20250311 | 134000 | 26590297650 | 59600 | 59600 | 59600 | 59500 | 1639 |
| 386 | 20250311 | 133900 | 26492620450 | 59500 | 59500 | 59600 | 59500 | 718 |
| 387 | 20250311 | 133800 | 26449837000 | 59600 | 59600 | 59600 | 59500 | 1607 |
| 388 | 20250311 | 133700 | 26354074500 | 59600 | 59600 | 59600 | 59500 | 1207 |
| 389 | 20250311 | 133600 | 26282142700 | 59600 | 59600 | 59600 | 59500 | 495 |
| 390 | 20250311 | 133500 | 26252651600 | 59600 | 59600 | 59600 | 59500 | 1288 |
| 391 | 20250311 | 133400 | 26175891500 | 59600 | 59400 | 59600 | 59400 | 1231 |
| 392 | 20250311 | 133300 | 26102627200 | 59400 | 59400 | 59500 | 59400 | 1095 |
| 393 | 20250311 | 133200 | 26037485900 | 59500 | 59400 | 59500 | 59400 | 1514 |
| 394 | 20250311 | 133100 | 25947411800 | 59500 | 59400 | 59500 | 59400 | 1558 |
| 395 | 20250311 | 133000 | 25854721800 | 59400 | 59500 | 59500 | 59400 | 300 |
| 396 | 20250311 | 132900 | 25836887100 | 59400 | 59400 | 59500 | 59400 | 1216 |
| 397 | 20250311 | 132800 | 25764540700 | 59400 | 59400 | 59500 | 59400 | 163 |
| 398 | 20250311 | 132700 | 25754849800 | 59400 | 59450 | 59500 | 59400 | 1443 |
| 399 | 20250311 | 132600 | 25669028350 | 59450 | 59400 | 59500 | 59400 | 1169 |
| 400 | 20250311 | 132500 | 25599477150 | 59400 | 59400 | 59500 | 59400 | 782 |
| 401 | 20250311 | 132400 | 25552955050 | 59400 | 59500 | 59500 | 59400 | 1207 |
| 402 | 20250311 | 132300 | 25481157650 | 59400 | 59300 | 59500 | 59300 | 1340 |
| 403 | 20250311 | 132200 | 25401554150 | 59300 | 59300 | 59500 | 59300 | 532 |
| 404 | 20250311 | 132100 | 25369923950 | 59400 | 59300 | 59400 | 59300 | 1330 |
| 405 | 20250311 | 132000 | 25290952750 | 59400 | 59400 | 59500 | 59300 | 1312 |
| 406 | 20250311 | 131900 | 25213026350 | 59400 | 59300 | 59500 | 59300 | 511 |
| 407 | 20250311 | 131800 | 25182655450 | 59400 | 59400 | 59400 | 59300 | 1172 |
| 408 | 20250311 | 131700 | 25113050050 | 59400 | 59400 | 59500 | 59300 | 607 |
| 409 | 20250311 | 131600 | 25076983750 | 59400 | 59400 | 59400 | 59300 | 1799 |
| 410 | 20250311 | 131500 | 24970123750 | 59400 | 59300 | 59500 | 59300 | 1388 |
| 411 | 20250311 | 131400 | 24887683050 | 59400 | 59300 | 59500 | 59300 | 109 |
| 412 | 20250311 | 131300 | 24881210950 | 59400 | 59300 | 59400 | 59300 | 1757 |
| 413 | 20250311 | 131200 | 24776855250 | 59400 | 59350 | 59400 | 59300 | 1677 |
| 414 | 20250311 | 131100 | 24677247800 | 59350 | 59400 | 59400 | 59300 | 125 |
| 415 | 20250311 | 131000 | 24669829250 | 59400 | 59500 | 59500 | 59300 | 3232 |
| 416 | 20250311 | 130900 | 24477852800 | 59500 | 59500 | 59500 | 59400 | 1778 |
| 417 | 20250311 | 130800 | 24372112400 | 59400 | 59500 | 59500 | 59300 | 157 |
| 418 | 20250311 | 130700 | 24362788800 | 59500 | 59400 | 59500 | 59300 | 1283 |
| 419 | 20250311 | 130600 | 24286581000 | 59400 | 59400 | 59400 | 59300 | 272 |
| 420 | 20250311 | 130500 | 24270437600 | 59400 | 59300 | 59400 | 59300 | 1296 |
| 421 | 20250311 | 130400 | 24193459300 | 59300 | 59400 | 59400 | 59300 | 1123 |
| 422 | 20250311 | 130300 | 24126756400 | 59400 | 59300 | 59400 | 59300 | 169 |
| 423 | 20250311 | 130200 | 24116729900 | 59400 | 59400 | 59400 | 59300 | 1230 |
| 424 | 20250311 | 130100 | 24043672200 | 59400 | 59300 | 59400 | 59300 | 1078 |
| 425 | 20250311 | 130000 | 23979644800 | 59300 | 59300 | 59400 | 59300 | 105 |
| 426 | 20250311 | 125900 | 23973415900 | 59400 | 59400 | 59400 | 59300 | 1172 |
| 427 | 20250311 | 125800 | 23903812100 | 59400 | 59300 | 59400 | 59300 | 1626 |
| 428 | 20250311 | 125700 | 23807285250 | 59400 | 59300 | 59400 | 59300 | 280 |
| 429 | 20250311 | 125600 | 23790660650 | 59400 | 59400 | 59400 | 59300 | 1453 |
| 430 | 20250311 | 125500 | 23704393950 | 59300 | 59300 | 59400 | 59300 | 291 |
| 431 | 20250311 | 125400 | 23687133950 | 59300 | 59250 | 59400 | 59200 | 566 |
| 432 | 20250311 | 125300 | 23653565400 | 59300 | 59300 | 59400 | 59200 | 1460 |
| 433 | 20250311 | 125200 | 23567008600 | 59300 | 59400 | 59400 | 59200 | 609 |
| 434 | 20250311 | 125100 | 23530900700 | 59300 | 59400 | 59400 | 59300 | 1997 |
| 435 | 20250311 | 125000 | 23412373200 | 59300 | 59300 | 59400 | 59300 | 1941 |
| 436 | 20250311 | 124900 | 23297164400 | 59300 | 59300 | 59400 | 59300 | 404 |
| 437 | 20250311 | 124800 | 23273202300 | 59400 | 59400 | 59400 | 59300 | 1236 |
| 438 | 20250311 | 124700 | 23199797900 | 59300 | 59300 | 59500 | 59300 | 1496 |
| 439 | 20250311 | 124600 | 23110933800 | 59400 | 59300 | 59400 | 59300 | 131 |
| 440 | 20250311 | 124500 | 23103153200 | 59400 | 59300 | 59400 | 59300 | 1142 |
| 441 | 20250311 | 124400 | 23035330900 | 59400 | 59400 | 59500 | 59300 | 77 |
| 442 | 20250311 | 124300 | 23030762600 | 59400 | 59300 | 59400 | 59300 | 1042 |
| 443 | 20250311 | 124200 | 22968868400 | 59400 | 59400 | 59400 | 59300 | 1178 |
| 444 | 20250311 | 124100 | 22898911100 | 59400 | 59400 | 59400 | 59300 | 165 |
| 445 | 20250311 | 124000 | 22889122000 | 59300 | 59300 | 59400 | 59300 | 532 |
| 446 | 20250311 | 123900 | 22857572900 | 59300 | 59400 | 59500 | 59200 | 6806 |
| 447 | 20250311 | 123800 | 22453603300 | 59500 | 59500 | 59500 | 59400 | 232 |
| 448 | 20250311 | 123700 | 22439807450 | 59450 | 59500 | 59500 | 59400 | 1267 |
| 449 | 20250311 | 123600 | 22364429900 | 59500 | 59500 | 59500 | 59400 | 1860 |
| 450 | 20250311 | 123500 | 22253770300 | 59500 | 59500 | 59500 | 59400 | 187 |
| 451 | 20250311 | 123400 | 22242647200 | 59500 | 59500 | 59500 | 59400 | 1238 |
| 452 | 20250311 | 123300 | 22168996100 | 59500 | 59400 | 59500 | 59400 | 226 |
| 453 | 20250311 | 123200 | 22155560100 | 59500 | 59500 | 59500 | 59400 | 1402 |
| 454 | 20250311 | 123100 | 22072164100 | 59500 | 59500 | 59500 | 59400 | 1206 |
| 455 | 20250311 | 123000 | 22000417300 | 59500 | 59500 | 59500 | 59400 | 193 |
| 456 | 20250311 | 122900 | 21988938800 | 59400 | 59500 | 59500 | 59400 | 1144 |
| 457 | 20250311 | 122800 | 21920875200 | 59500 | 59500 | 59500 | 59400 | 1226 |
| 458 | 20250311 | 122700 | 21847931600 | 59500 | 59500 | 59500 | 59400 | 559 |
| 459 | 20250311 | 122600 | 21814677200 | 59500 | 59500 | 59600 | 59400 | 1134 |
| 460 | 20250311 | 122500 | 21747205700 | 59400 | 59500 | 59500 | 59400 | 1411 |
| 461 | 20250311 | 122400 | 21663254500 | 59500 | 59500 | 59500 | 59400 | 236 |
| 462 | 20250311 | 122300 | 21649224300 | 59500 | 59400 | 59500 | 59400 | 1139 |
| 463 | 20250311 | 122200 | 21581457600 | 59500 | 59400 | 59500 | 59400 | 212 |
| 464 | 20250311 | 122100 | 21568862900 | 59500 | 59400 | 59500 | 59400 | 1138 |
| 465 | 20250311 | 122000 | 21501162850 | 59400 | 59500 | 59500 | 59400 | 1107 |
| 466 | 20250311 | 121900 | 21435305650 | 59500 | 59400 | 59500 | 59400 | 102 |
| 467 | 20250311 | 121800 | 21429243050 | 59400 | 59400 | 59500 | 59400 | 1128 |
| 468 | 20250311 | 121700 | 21362234650 | 59500 | 59500 | 59600 | 59400 | 1167 |
| 469 | 20250311 | 121600 | 21292798650 | 59400 | 59500 | 59500 | 59400 | 285 |
| 470 | 20250311 | 121500 | 21275864850 | 59500 | 59400 | 59500 | 59400 | 1225 |
| 471 | 20250311 | 121400 | 21202991300 | 59400 | 59500 | 59500 | 59400 | 1040 |
| 472 | 20250311 | 121300 | 21141113900 | 59500 | 59500 | 59500 | 59400 | 559 |
| 473 | 20250311 | 121200 | 21107904700 | 59400 | 59600 | 59600 | 59400 | 1864 |
| 474 | 20250311 | 121100 | 20996939800 | 59500 | 59500 | 59600 | 59500 | 160 |
| 475 | 20250311 | 121000 | 20987417500 | 59500 | 59500 | 59500 | 59400 | 1184 |
| 476 | 20250311 | 120900 | 20916971900 | 59500 | 59450 | 59600 | 59450 | 2928 |
| 477 | 20250311 | 120800 | 20742759300 | 59450 | 59400 | 59500 | 59400 | 61 |
| 478 | 20250311 | 120700 | 20739133600 | 59500 | 59400 | 59500 | 59400 | 3745 |
| 479 | 20250311 | 120600 | 20516577300 | 59400 | 59500 | 59500 | 59400 | 1615 |
| 480 | 20250311 | 120500 | 20420502300 | 59500 | 59600 | 59600 | 59500 | 4060 |
| 481 | 20250311 | 120400 | 20178924100 | 59600 | 59600 | 59600 | 59500 | 1133 |
| 482 | 20250311 | 120300 | 20111401450 | 59600 | 59600 | 59600 | 59500 | 820 |
| 483 | 20250311 | 120200 | 20062538650 | 59600 | 59600 | 59600 | 59500 | 1304 |
| 484 | 20250311 | 120100 | 19984828650 | 59500 | 59500 | 59600 | 59400 | 5745 |
| 485 | 20250311 | 120000 | 19642841550 | 59500 | 59500 | 59500 | 59400 | 206 |
| 486 | 20250311 | 115900 | 19630597950 | 59500 | 59400 | 59500 | 59400 | 1114 |
| 487 | 20250311 | 115800 | 19564324750 | 59500 | 59500 | 59500 | 59400 | 1058 |
| 488 | 20250311 | 115700 | 19501375250 | 59400 | 59400 | 59500 | 59400 | 235 |
| 489 | 20250311 | 115600 | 19487408050 | 59400 | 59500 | 59500 | 59400 | 2531 |
| 490 | 20250311 | 115500 | 19336957650 | 59500 | 59400 | 59500 | 59400 | 3060 |
| 491 | 20250311 | 115400 | 19155142150 | 59300 | 59400 | 59400 | 59300 | 278 |
| 492 | 20250311 | 115300 | 19138636250 | 59400 | 59400 | 59400 | 59300 | 1123 |
| 493 | 20250311 | 115200 | 19071935050 | 59300 | 59400 | 59400 | 59300 | 228 |
| 494 | 20250311 | 115100 | 19058401550 | 59400 | 59400 | 59400 | 59300 | 1252 |
| 495 | 20250311 | 115000 | 18984039950 | 59300 | 59300 | 59400 | 59300 | 1103 |
| 496 | 20250311 | 114900 | 18918527150 | 59300 | 59400 | 59400 | 59300 | 89 |
| 497 | 20250311 | 114800 | 18913244550 | 59400 | 59400 | 59400 | 59300 | 1878 |
| 498 | 20250311 | 114700 | 18801706350 | 59300 | 59400 | 59400 | 59300 | 1200 |
| 499 | 20250311 | 114600 | 18730436350 | 59400 | 59500 | 59500 | 59300 | 1115 |
| 500 | 20250311 | 114500 | 18664201200 | 59400 | 59300 | 59500 | 59300 | 1559 |
| 501 | 20250311 | 114400 | 18571603700 | 59400 | 59400 | 59400 | 59300 | 1669 |
| 502 | 20250311 | 114300 | 18472469700 | 59400 | 59300 | 59400 | 59300 | 199 |
| 503 | 20250311 | 114200 | 18460655600 | 59400 | 59300 | 59400 | 59300 | 1293 |
| 504 | 20250311 | 114100 | 18383862800 | 59300 | 59300 | 59400 | 59300 | 243 |
| 505 | 20250311 | 114000 | 18369444600 | 59300 | 59400 | 59400 | 59300 | 1776 |
| 506 | 20250311 | 113900 | 18264013000 | 59300 | 59300 | 59400 | 59300 | 1218 |
| 507 | 20250311 | 113800 | 18191673300 | 59300 | 59300 | 59400 | 59300 | 274 |
| 508 | 20250311 | 113700 | 18175405800 | 59300 | 59400 | 59400 | 59300 | 1667 |
| 509 | 20250311 | 113600 | 18076436500 | 59400 | 59400 | 59400 | 59300 | 1236 |
| 510 | 20250311 | 113500 | 18003027100 | 59400 | 59400 | 59400 | 59300 | 153 |
| 511 | 20250311 | 113400 | 17993939400 | 59400 | 59400 | 59400 | 59300 | 1162 |
| 512 | 20250311 | 113300 | 17924928900 | 59400 | 59300 | 59400 | 59300 | 1204 |
| 513 | 20250311 | 113200 | 17853420400 | 59400 | 59400 | 59400 | 59300 | 62 |
| 514 | 20250311 | 113100 | 17849738300 | 59400 | 59400 | 59400 | 59300 | 1296 |
| 515 | 20250311 | 113000 | 17772760200 | 59400 | 59300 | 59400 | 59300 | 344 |
| 516 | 20250311 | 112900 | 17752358200 | 59400 | 59300 | 59400 | 59300 | 1076 |
| 517 | 20250311 | 112800 | 17688449500 | 59300 | 59300 | 59400 | 59200 | 1049 |
| 518 | 20250311 | 112700 | 17626244300 | 59200 | 59300 | 59300 | 59200 | 146 |
| 519 | 20250311 | 112600 | 17617598400 | 59300 | 59300 | 59400 | 59200 | 2720 |
| 520 | 20250311 | 112500 | 17456306700 | 59300 | 59400 | 59400 | 59300 | 1208 |
| 521 | 20250311 | 112400 | 17384566600 | 59400 | 59400 | 59400 | 59300 | 1389 |
| 522 | 20250311 | 112300 | 17302192700 | 59400 | 59400 | 59500 | 59300 | 1282 |
| 523 | 20250311 | 112200 | 17226043400 | 59400 | 59400 | 59500 | 59300 | 1292 |
| 524 | 20250311 | 112100 | 17149305400 | 59400 | 59400 | 59400 | 59300 | 1702 |
| 525 | 20250311 | 112000 | 17048224000 | 59400 | 59400 | 59400 | 59300 | 1249 |
| 526 | 20250311 | 111900 | 16974049800 | 59400 | 59400 | 59400 | 59300 | 396 |
| 527 | 20250311 | 111800 | 16950529900 | 59300 | 59400 | 59400 | 59300 | 2138 |
| 528 | 20250311 | 111700 | 16823616800 | 59400 | 59300 | 59400 | 59200 | 1546 |
| 529 | 20250311 | 111600 | 16731933900 | 59300 | 59300 | 59300 | 59200 | 321 |
| 530 | 20250311 | 111500 | 16712905900 | 59200 | 59300 | 59400 | 59200 | 1671 |
| 531 | 20250311 | 111400 | 16613802400 | 59300 | 59300 | 59300 | 59200 | 1439 |
| 532 | 20250311 | 111300 | 16528488050 | 59300 | 59300 | 59300 | 59200 | 521 |
| 533 | 20250311 | 111200 | 16497602700 | 59300 | 59300 | 59300 | 59200 | 1715 |
| 534 | 20250311 | 111100 | 16395905900 | 59300 | 59300 | 59300 | 59250 | 1297 |
| 535 | 20250311 | 111000 | 16318996050 | 59300 | 59250 | 59300 | 59250 | 187 |
| 536 | 20250311 | 110900 | 16307910150 | 59250 | 59300 | 59300 | 59200 | 1278 |
| 537 | 20250311 | 110800 | 16232139500 | 59300 | 59200 | 59300 | 59200 | 217 |
| 538 | 20250311 | 110700 | 16219283100 | 59300 | 59200 | 59300 | 59200 | 1117 |
| 539 | 20250311 | 110600 | 16153047900 | 59200 | 59200 | 59300 | 59200 | 1280 |
| 540 | 20250311 | 110500 | 16077170100 | 59300 | 59200 | 59300 | 59200 | 279 |
| 541 | 20250311 | 110400 | 16060638200 | 59200 | 59100 | 59200 | 59100 | 1449 |
| 542 | 20250311 | 110300 | 15974864800 | 59200 | 59200 | 59200 | 59100 | 1243 |
| 543 | 20250311 | 110200 | 15901285500 | 59100 | 59100 | 59200 | 59100 | 249 |
| 544 | 20250311 | 110100 | 15886554600 | 59100 | 59100 | 59200 | 59100 | 1303 |
| 545 | 20250311 | 110000 | 15809434000 | 59200 | 59100 | 59200 | 59000 | 1146 |
| 546 | 20250311 | 105900 | 15741706600 | 59000 | 59100 | 59100 | 59000 | 119 |
| 547 | 20250311 | 105800 | 15734679000 | 59100 | 59100 | 59100 | 59000 | 1464 |
| 548 | 20250311 | 105700 | 15648168800 | 59100 | 59100 | 59100 | 59000 | 221 |
| 549 | 20250311 | 105600 | 15635116000 | 59100 | 59100 | 59100 | 59000 | 1916 |
| 550 | 20250311 | 105500 | 15521959900 | 59100 | 59000 | 59100 | 59000 | 2563 |
| 551 | 20250311 | 105400 | 15370638300 | 59000 | 59200 | 59300 | 59000 | 2205 |
| 552 | 20250311 | 105300 | 15240195350 | 59300 | 59200 | 59300 | 59100 | 1571 |
| 553 | 20250311 | 105200 | 15147193750 | 59200 | 59100 | 59300 | 59100 | 1204 |
| 554 | 20250311 | 105100 | 15075919250 | 59100 | 59200 | 59200 | 59100 | 594 |
| 555 | 20250311 | 105000 | 15040783850 | 59100 | 59000 | 59200 | 59000 | 1688 |
| 556 | 20250311 | 104900 | 14940919850 | 59000 | 59000 | 59100 | 59000 | 1624 |
| 557 | 20250311 | 104800 | 14844952450 | 59100 | 59000 | 59100 | 59000 | 117 |
| 558 | 20250311 | 104700 | 14838047050 | 59100 | 58900 | 59100 | 58900 | 1146 |
| 559 | 20250311 | 104600 | 14770333850 | 59000 | 58900 | 59000 | 58900 | 1219 |
| 560 | 20250311 | 104500 | 14698419350 | 58900 | 59000 | 59100 | 58900 | 1600 |
| 561 | 20250311 | 104400 | 14604027450 | 59000 | 59000 | 59100 | 58900 | 957 |
| 562 | 20250311 | 104300 | 14547566850 | 58900 | 58900 | 59050 | 58900 | 2153 |
| 563 | 20250311 | 104200 | 14420553400 | 58900 | 59000 | 59000 | 58900 | 1842 |
| 564 | 20250311 | 104100 | 14311909500 | 58900 | 59000 | 59100 | 58900 | 2031 |
| 565 | 20250311 | 104000 | 14192164000 | 59000 | 59000 | 59100 | 59000 | 201 |
| 566 | 20250311 | 103900 | 14180303900 | 59100 | 59000 | 59100 | 59000 | 285 |
| 567 | 20250311 | 103800 | 14163484600 | 59100 | 59100 | 59100 | 59000 | 1159 |
| 568 | 20250311 | 103700 | 14094988500 | 59100 | 59200 | 59200 | 59100 | 177 |
| 569 | 20250311 | 103600 | 14084523600 | 59200 | 59100 | 59200 | 59100 | 1789 |
| 570 | 20250311 | 103500 | 13978622050 | 59100 | 59300 | 59300 | 59100 | 3743 |
| 571 | 20250311 | 103400 | 13757004950 | 59300 | 59200 | 59300 | 59200 | 328 |
| 572 | 20250311 | 103300 | 13737577550 | 59300 | 59300 | 59300 | 59200 | 692 |
| 573 | 20250311 | 103200 | 13696551050 | 59200 | 59200 | 59300 | 59200 | 1735 |
| 574 | 20250311 | 103100 | 13593671650 | 59300 | 59300 | 59300 | 59200 | 1135 |
| 575 | 20250311 | 103000 | 13526376650 | 59300 | 59200 | 59300 | 59200 | 398 |
| 576 | 20250311 | 102900 | 13502808550 | 59300 | 59200 | 59300 | 59200 | 1523 |
| 577 | 20250311 | 102800 | 13412538050 | 59300 | 59200 | 59300 | 59200 | 759 |
| 578 | 20250311 | 102700 | 13367593600 | 59200 | 59100 | 59200 | 59100 | 417 |
| 579 | 20250311 | 102600 | 13342917050 | 59150 | 59100 | 59200 | 59100 | 1063 |
| 580 | 20250311 | 102500 | 13279992100 | 59100 | 59200 | 59200 | 59100 | 157 |
| 581 | 20250311 | 102400 | 13270708500 | 59100 | 59100 | 59200 | 59100 | 1272 |
| 582 | 20250311 | 102300 | 13195430650 | 59100 | 59000 | 59200 | 59000 | 1367 |
| 583 | 20250311 | 102200 | 13114673350 | 59000 | 59200 | 59300 | 59000 | 1408 |
| 584 | 20250311 | 102100 | 13031395650 | 59200 | 59200 | 59200 | 59100 | 2275 |
| 585 | 20250311 | 102000 | 12896748650 | 59200 | 59100 | 59300 | 59100 | 164 |
| 586 | 20250311 | 101900 | 12887039950 | 59100 | 59000 | 59100 | 59000 | 1032 |
| 587 | 20250311 | 101800 | 12826063550 | 59000 | 59100 | 59100 | 59000 | 1772 |
| 588 | 20250311 | 101700 | 12721414350 | 59000 | 59050 | 59100 | 59000 | 224 |
| 589 | 20250311 | 101600 | 12708188300 | 59100 | 59000 | 59100 | 59000 | 1370 |
| 590 | 20250311 | 101500 | 12627255700 | 59000 | 59000 | 59100 | 59000 | 1515 |
| 591 | 20250311 | 101400 | 12537726300 | 59100 | 59100 | 59100 | 59000 | 386 |
| 592 | 20250311 | 101300 | 12514915200 | 59000 | 59000 | 59100 | 59000 | 1871 |
| 593 | 20250311 | 101200 | 12404345300 | 59000 | 59100 | 59200 | 59000 | 2594 |
| 594 | 20250311 | 101100 | 12251030900 | 59300 | 59150 | 59300 | 59100 | 1159 |
| 595 | 20250311 | 101000 | 12182419850 | 59200 | 59000 | 59200 | 59000 | 605 |
| 596 | 20250311 | 100900 | 12146666850 | 59000 | 59000 | 59100 | 59000 | 230 |
| 597 | 20250311 | 100800 | 12133087850 | 59100 | 59000 | 59100 | 59000 | 1316 |
| 598 | 20250311 | 100700 | 12055318750 | 59050 | 59000 | 59100 | 59000 | 1405 |
| 599 | 20250311 | 100600 | 11972311150 | 59100 | 59200 | 59300 | 59000 | 3363 |
| 600 | 20250311 | 100500 | 11773616250 | 59200 | 59100 | 59300 | 59000 | 2286 |
| 601 | 20250311 | 100400 | 11638406550 | 59000 | 59100 | 59100 | 59000 | 344 |
| 602 | 20250311 | 100300 | 11618109350 | 59000 | 59100 | 59100 | 59000 | 1046 |
| 603 | 20250311 | 100200 | 11556293700 | 59100 | 58900 | 59100 | 58900 | 1960 |
| 604 | 20250311 | 100100 | 11440716650 | 58900 | 59000 | 59100 | 58900 | 630 |
| 605 | 20250311 | 100000 | 11403547150 | 59100 | 59000 | 59100 | 58900 | 2564 |
| 606 | 20250311 | 095900 | 11252171250 | 59000 | 58800 | 59100 | 58800 | 4397 |
| 607 | 20250311 | 095800 | 10993011650 | 58800 | 58800 | 58900 | 58700 | 2184 |
| 608 | 20250311 | 095700 | 10864594650 | 58700 | 58700 | 58800 | 58700 | 1481 |
| 609 | 20250311 | 095600 | 10777546450 | 58700 | 58800 | 58800 | 58700 | 40 |
| 610 | 20250311 | 095500 | 10775197050 | 58800 | 58700 | 58900 | 58600 | 4195 |
| 611 | 20250311 | 095400 | 10528687550 | 58700 | 58600 | 58700 | 58600 | 1118 |
| 612 | 20250311 | 095300 | 10463066950 | 58600 | 58800 | 58800 | 58600 | 2405 |
| 613 | 20250311 | 095200 | 10321978750 | 58700 | 58800 | 58800 | 58700 | 1209 |
| 614 | 20250311 | 095100 | 10251008200 | 58700 | 58800 | 58900 | 58700 | 3123 |
| 615 | 20250311 | 095000 | 10067323400 | 58800 | 58700 | 58800 | 58600 | 11485 |
| 616 | 20250311 | 094900 | 9393298000 | 58700 | 58700 | 58800 | 58700 | 1820 |
| 617 | 20250311 | 094800 | 9286361700 | 58800 | 58750 | 58800 | 58700 | 152 |
| 618 | 20250311 | 094700 | 9277430950 | 58800 | 58800 | 58800 | 58700 | 1554 |
| 619 | 20250311 | 094600 | 9186078250 | 58700 | 58800 | 58800 | 58700 | 1113 |
| 620 | 20250311 | 094500 | 9120636150 | 58700 | 58500 | 58700 | 58500 | 3114 |
| 621 | 20250311 | 094400 | 8938049250 | 58500 | 58800 | 58800 | 58500 | 8474 |
| 622 | 20250311 | 094300 | 8441141150 | 58800 | 58800 | 58800 | 58700 | 4542 |
| 623 | 20250311 | 094200 | 8174072450 | 58700 | 58700 | 58800 | 58700 | 503 |
| 624 | 20250311 | 094100 | 8144539250 | 58800 | 58900 | 59000 | 58800 | 4516 |
| 625 | 20250311 | 094000 | 7878735400 | 58900 | 58850 | 58900 | 58800 | 1641 |
| 626 | 20250311 | 093900 | 7782093400 | 58900 | 58900 | 58900 | 58800 | 2192 |
| 627 | 20250311 | 093800 | 7652996350 | 58900 | 58800 | 58900 | 58750 | 2669 |
| 628 | 20250311 | 093700 | 7496051950 | 58800 | 58700 | 58800 | 58700 | 673 |
| 629 | 20250311 | 093600 | 7456515850 | 58800 | 58800 | 58800 | 58700 | 916 |
| 630 | 20250311 | 093500 | 7402684450 | 58800 | 58800 | 58800 | 58700 | 518 |
| 631 | 20250311 | 093400 | 7372241900 | 58800 | 58650 | 58800 | 58600 | 1351 |
| 632 | 20250311 | 093300 | 7292912400 | 58650 | 58600 | 58700 | 58600 | 394 |
| 633 | 20250311 | 093200 | 7269819250 | 58650 | 58700 | 58700 | 58600 | 402 |
| 634 | 20250311 | 093100 | 7246235750 | 58700 | 58600 | 58700 | 58600 | 1676 |
| 635 | 20250311 | 093000 | 7147892150 | 58600 | 58650 | 58700 | 58600 | 1177 |
| 636 | 20250311 | 092900 | 7078829750 | 58600 | 58650 | 58650 | 58600 | 251 |
| 637 | 20250311 | 092800 | 7064119200 | 58650 | 58750 | 58750 | 58650 | 807 |
| 638 | 20250311 | 092700 | 7016747700 | 58750 | 58900 | 58900 | 58700 | 1322 |
| 639 | 20250311 | 092600 | 6939020100 | 58800 | 58650 | 58900 | 58600 | 1336 |
| 640 | 20250311 | 092500 | 6860459500 | 58600 | 58550 | 58700 | 58500 | 6874 |
| 641 | 20250311 | 092400 | 6457644000 | 58600 | 58500 | 58600 | 58500 | 734 |
| 642 | 20250311 | 092300 | 6414669300 | 58550 | 58500 | 58550 | 58500 | 432 |
| 643 | 20250311 | 092200 | 6389395300 | 58500 | 58450 | 58600 | 58400 | 2918 |
| 644 | 20250311 | 092100 | 6218715050 | 58450 | 58300 | 58500 | 58300 | 6419 |
| 645 | 20250311 | 092000 | 5843863050 | 58400 | 58400 | 58400 | 58300 | 693 |
| 646 | 20250311 | 091900 | 5803414100 | 58400 | 58500 | 58500 | 58300 | 6162 |
| 647 | 20250311 | 091800 | 5443473800 | 58500 | 58400 | 58500 | 58300 | 2512 |
| 648 | 20250311 | 091700 | 5296708800 | 58400 | 58400 | 58400 | 58300 | 4069 |
| 649 | 20250311 | 091600 | 5059158300 | 58400 | 58300 | 58500 | 58300 | 6245 |
| 650 | 20250311 | 091500 | 4694476900 | 58350 | 58250 | 58400 | 58200 | 4836 |
| 651 | 20250311 | 091400 | 4412621900 | 58300 | 58300 | 58400 | 58250 | 5075 |
| 652 | 20250311 | 091300 | 4116749600 | 58400 | 58350 | 58400 | 58300 | 769 |
| 653 | 20250311 | 091200 | 4071898650 | 58350 | 58300 | 58400 | 58300 | 1014 |
| 654 | 20250311 | 091100 | 4012751600 | 58300 | 58500 | 58550 | 58300 | 6580 |
| 655 | 20250311 | 091000 | 3628437200 | 58500 | 58600 | 58600 | 58400 | 7974 |
| 656 | 20250311 | 090900 | 3162227700 | 58500 | 58500 | 58600 | 58500 | 1622 |
| 657 | 20250311 | 090800 | 3067214150 | 58550 | 58750 | 58750 | 58500 | 4971 |
| 658 | 20250311 | 090700 | 2775807450 | 58700 | 58700 | 58750 | 58700 | 416 |
| 659 | 20250311 | 090600 | 2751385800 | 58700 | 58650 | 58800 | 58600 | 5650 |
| 660 | 20250311 | 090500 | 2419656000 | 58700 | 58500 | 58700 | 58500 | 3344 |
| 661 | 20250311 | 090400 | 2223749550 | 58500 | 58600 | 58700 | 58500 | 1838 |
| 662 | 20250311 | 090300 | 2116029950 | 58600 | 58700 | 58700 | 58450 | 2591 |
| 663 | 20250311 | 090200 | 1964305550 | 58700 | 58700 | 58800 | 58600 | 2811 |
| 664 | 20250311 | 090100 | 1799292000 | 58700 | 58700 | 58800 | 58500 | 8924 |
| 665 | 20250311 | 090000 | 1275713300 | 58800 | 58300 | 58900 | 58300 | 21821 |