32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 195900 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 25884 |
| 3 | 20241226 | 195800 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 4 | 20241226 | 195700 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 5 | 20241226 | 195600 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 6 | 20241226 | 195500 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 7 | 20241226 | 195400 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 8 | 20241226 | 195300 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 9 | 20241226 | 195200 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 10 | 20241226 | 195100 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 11 | 20241226 | 195000 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 12 | 20241226 | 194900 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 13 | 20241226 | 194800 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 14 | 20241226 | 194700 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 15 | 20241226 | 194600 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 16 | 20241226 | 194500 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 17 | 20241226 | 194400 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 18 | 20241226 | 194300 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 19 | 20241226 | 194200 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 20 | 20241226 | 194100 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 21 | 20241226 | 194000 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 22 | 20241226 | 193900 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 23 | 20241226 | 193800 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 24 | 20241226 | 193700 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 25 | 20241226 | 193600 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 26 | 20241226 | 193500 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 27 | 20241226 | 193400 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 28 | 20241226 | 193300 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 29 | 20241226 | 193200 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 30 | 20241226 | 193100 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 31 | 20241226 | 193000 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 32 | 20241226 | 192900 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 25884 |
| 33 | 20241226 | 192800 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 34 | 20241226 | 192700 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 35 | 20241226 | 192600 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 36 | 20241226 | 192500 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 37 | 20241226 | 192400 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 38 | 20241226 | 192300 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 39 | 20241226 | 192200 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 40 | 20241226 | 192100 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 41 | 20241226 | 192000 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 42 | 20241226 | 191900 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 43 | 20241226 | 191800 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 44 | 20241226 | 191700 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 45 | 20241226 | 191600 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 46 | 20241226 | 191500 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 47 | 20241226 | 191400 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 48 | 20241226 | 191300 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 49 | 20241226 | 191200 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 50 | 20241226 | 191100 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 51 | 20241226 | 191000 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 52 | 20241226 | 190900 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 53 | 20241226 | 190800 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 54 | 20241226 | 190700 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 55 | 20241226 | 190600 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 56 | 20241226 | 190500 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 57 | 20241226 | 190400 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 58 | 20241226 | 190300 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 59 | 20241226 | 190200 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 60 | 20241226 | 190100 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 61 | 20241226 | 190000 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 62 | 20241226 | 185900 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 25884 |
| 63 | 20241226 | 185800 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 64 | 20241226 | 185700 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 65 | 20241226 | 185600 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 66 | 20241226 | 185500 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 67 | 20241226 | 185400 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 68 | 20241226 | 185300 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 69 | 20241226 | 185200 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 70 | 20241226 | 185100 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 71 | 20241226 | 185000 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 72 | 20241226 | 184900 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 73 | 20241226 | 184800 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 74 | 20241226 | 184700 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 75 | 20241226 | 184600 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 76 | 20241226 | 184500 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 77 | 20241226 | 184400 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 78 | 20241226 | 184300 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 79 | 20241226 | 184200 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 80 | 20241226 | 184100 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 81 | 20241226 | 184000 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 82 | 20241226 | 183900 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 83 | 20241226 | 183800 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 84 | 20241226 | 183700 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 85 | 20241226 | 183600 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 86 | 20241226 | 183500 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 87 | 20241226 | 183400 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 88 | 20241226 | 183300 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 89 | 20241226 | 183200 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 90 | 20241226 | 183100 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 91 | 20241226 | 183000 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 92 | 20241226 | 182900 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 25884 |
| 93 | 20241226 | 182800 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 94 | 20241226 | 182700 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 95 | 20241226 | 182600 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 96 | 20241226 | 182500 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 97 | 20241226 | 182400 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 98 | 20241226 | 182300 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 99 | 20241226 | 182200 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 100 | 20241226 | 182100 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 101 | 20241226 | 182000 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 102 | 20241226 | 181900 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 103 | 20241226 | 181800 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 104 | 20241226 | 181700 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 105 | 20241226 | 181600 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 106 | 20241226 | 181500 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 107 | 20241226 | 181400 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 108 | 20241226 | 181300 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 109 | 20241226 | 181200 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 110 | 20241226 | 181100 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 111 | 20241226 | 181000 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 112 | 20241226 | 180900 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 113 | 20241226 | 180800 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 114 | 20241226 | 180700 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 115 | 20241226 | 180600 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 116 | 20241226 | 180500 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 117 | 20241226 | 180400 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 118 | 20241226 | 180300 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 119 | 20241226 | 180200 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 120 | 20241226 | 180100 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 121 | 20241226 | 180000 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 122 | 20241226 | 175900 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 25884 |
| 123 | 20241226 | 175800 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 124 | 20241226 | 175700 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 125 | 20241226 | 175600 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 126 | 20241226 | 175500 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 127 | 20241226 | 175400 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 128 | 20241226 | 175300 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 129 | 20241226 | 175200 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 130 | 20241226 | 175100 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 131 | 20241226 | 175000 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 132 | 20241226 | 174900 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 133 | 20241226 | 174800 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 134 | 20241226 | 174700 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 135 | 20241226 | 174600 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 136 | 20241226 | 174500 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 137 | 20241226 | 174400 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 138 | 20241226 | 174300 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 139 | 20241226 | 174200 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 140 | 20241226 | 174100 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 141 | 20241226 | 174000 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 142 | 20241226 | 173900 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 143 | 20241226 | 173800 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 144 | 20241226 | 173700 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 145 | 20241226 | 173600 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 146 | 20241226 | 173500 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 147 | 20241226 | 173400 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 148 | 20241226 | 173300 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 149 | 20241226 | 173200 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 150 | 20241226 | 173100 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 151 | 20241226 | 173000 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 152 | 20241226 | 172900 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 25884 |
| 153 | 20241226 | 172800 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 154 | 20241226 | 172700 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 155 | 20241226 | 172600 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 156 | 20241226 | 172500 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 157 | 20241226 | 172400 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 158 | 20241226 | 172300 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 159 | 20241226 | 172200 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 160 | 20241226 | 172100 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 161 | 20241226 | 172000 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 162 | 20241226 | 171900 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 163 | 20241226 | 171800 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 164 | 20241226 | 171700 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 165 | 20241226 | 171600 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 166 | 20241226 | 171500 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 167 | 20241226 | 171400 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 168 | 20241226 | 171300 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 169 | 20241226 | 171200 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 170 | 20241226 | 171100 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 171 | 20241226 | 171000 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 172 | 20241226 | 170900 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 173 | 20241226 | 170800 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 174 | 20241226 | 170700 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 175 | 20241226 | 170600 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 176 | 20241226 | 170500 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 177 | 20241226 | 170400 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 178 | 20241226 | 170300 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 179 | 20241226 | 170200 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 180 | 20241226 | 170100 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 181 | 20241226 | 170000 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 182 | 20241226 | 165900 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 25884 |
| 183 | 20241226 | 165800 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 184 | 20241226 | 165700 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 185 | 20241226 | 165600 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 186 | 20241226 | 165500 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 187 | 20241226 | 165400 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 188 | 20241226 | 165300 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 189 | 20241226 | 165200 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 190 | 20241226 | 165100 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 191 | 20241226 | 165000 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 192 | 20241226 | 164900 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 193 | 20241226 | 164800 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 194 | 20241226 | 164700 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 195 | 20241226 | 164600 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 196 | 20241226 | 164500 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 197 | 20241226 | 164400 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 198 | 20241226 | 164300 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 199 | 20241226 | 164200 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 200 | 20241226 | 164100 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 201 | 20241226 | 164000 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 202 | 20241226 | 163900 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 203 | 20241226 | 163800 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 204 | 20241226 | 163700 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 205 | 20241226 | 163600 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 206 | 20241226 | 163500 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 207 | 20241226 | 163400 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 208 | 20241226 | 163300 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 209 | 20241226 | 163200 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 210 | 20241226 | 163100 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 211 | 20241226 | 163000 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 212 | 20241226 | 162900 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 25884 |
| 213 | 20241226 | 162800 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 214 | 20241226 | 162700 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 215 | 20241226 | 162600 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 216 | 20241226 | 162500 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 217 | 20241226 | 162400 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 218 | 20241226 | 162300 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 219 | 20241226 | 162200 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 220 | 20241226 | 162100 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 221 | 20241226 | 162000 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 222 | 20241226 | 161900 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 223 | 20241226 | 161800 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 224 | 20241226 | 161700 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 225 | 20241226 | 161600 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 226 | 20241226 | 161500 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 227 | 20241226 | 161400 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 228 | 20241226 | 161300 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 229 | 20241226 | 161200 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 230 | 20241226 | 161100 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 231 | 20241226 | 161000 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 232 | 20241226 | 160900 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 233 | 20241226 | 160800 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 234 | 20241226 | 160700 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 235 | 20241226 | 160600 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 236 | 20241226 | 160500 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 237 | 20241226 | 160400 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 238 | 20241226 | 160300 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 239 | 20241226 | 160200 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 240 | 20241226 | 160100 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 241 | 20241226 | 160000 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 242 | 20241226 | 155900 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 25884 |
| 243 | 20241226 | 155800 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 244 | 20241226 | 155700 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 245 | 20241226 | 155600 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 246 | 20241226 | 155500 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 247 | 20241226 | 155400 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 248 | 20241226 | 155300 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 249 | 20241226 | 155200 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 250 | 20241226 | 155100 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 251 | 20241226 | 155000 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 252 | 20241226 | 154900 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 253 | 20241226 | 154800 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 254 | 20241226 | 154700 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 255 | 20241226 | 154600 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 256 | 20241226 | 154500 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 257 | 20241226 | 154400 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 258 | 20241226 | 154300 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 259 | 20241226 | 154200 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 260 | 20241226 | 154100 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 261 | 20241226 | 154000 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 262 | 20241226 | 153900 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 263 | 20241226 | 153800 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 264 | 20241226 | 153700 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 265 | 20241226 | 153600 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 266 | 20241226 | 153500 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 267 | 20241226 | 153400 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 268 | 20241226 | 153300 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 269 | 20241226 | 153200 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 270 | 20241226 | 153100 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 271 | 20241226 | 153000 | 1027551885 | 2530 | 2530 | 2530 | 2530 | 25884 |
| 272 | 20241226 | 152900 | 962065365 | 2530 | 2530 | 2530 | 2530 | 0 |
| 273 | 20241226 | 152800 | 962065365 | 2530 | 2530 | 2530 | 2530 | 0 |
| 274 | 20241226 | 152700 | 962065365 | 2530 | 2530 | 2530 | 2530 | 0 |
| 275 | 20241226 | 152600 | 962065365 | 2530 | 2530 | 2530 | 2530 | 0 |
| 276 | 20241226 | 152500 | 962065365 | 2530 | 2530 | 2530 | 2530 | 0 |
| 277 | 20241226 | 152400 | 962065365 | 2530 | 2530 | 2530 | 2530 | 0 |
| 278 | 20241226 | 152300 | 962065365 | 2530 | 2530 | 2530 | 2530 | 0 |
| 279 | 20241226 | 152200 | 962065365 | 2530 | 2530 | 2530 | 2530 | 0 |
| 280 | 20241226 | 152100 | 962065365 | 2530 | 2530 | 2530 | 2530 | 0 |
| 281 | 20241226 | 152000 | 962065365 | 2530 | 2530 | 2530 | 2530 | 0 |
| 282 | 20241226 | 151900 | 962065365 | 2530 | 2535 | 2535 | 2530 | 3656 |
| 283 | 20241226 | 151800 | 952797430 | 2535 | 2535 | 2535 | 2535 | 158 |
| 284 | 20241226 | 151700 | 952396900 | 2535 | 2535 | 2535 | 2530 | 588 |
| 285 | 20241226 | 151600 | 950906325 | 2535 | 2530 | 2535 | 2530 | 3941 |
| 286 | 20241226 | 151500 | 940932415 | 2530 | 2530 | 2530 | 2530 | 1704 |
| 287 | 20241226 | 151400 | 936621295 | 2530 | 2530 | 2530 | 2525 | 952 |
| 288 | 20241226 | 151300 | 934214160 | 2530 | 2530 | 2530 | 2530 | 1499 |
| 289 | 20241226 | 151200 | 930421690 | 2530 | 2530 | 2530 | 2525 | 658 |
| 290 | 20241226 | 151100 | 928756955 | 2530 | 2530 | 2530 | 2525 | 2117 |
| 291 | 20241226 | 151000 | 923403450 | 2525 | 2530 | 2530 | 2525 | 931 |
| 292 | 20241226 | 150900 | 921049530 | 2530 | 2530 | 2530 | 2525 | 920 |
| 293 | 20241226 | 150800 | 918723305 | 2530 | 2530 | 2530 | 2525 | 97 |
| 294 | 20241226 | 150700 | 918477900 | 2530 | 2530 | 2530 | 2530 | 782 |
| 295 | 20241226 | 150600 | 916499440 | 2525 | 2530 | 2530 | 2525 | 129 |
| 296 | 20241226 | 150500 | 916173075 | 2525 | 2530 | 2530 | 2525 | 4011 |
| 297 | 20241226 | 150400 | 906029335 | 2525 | 2530 | 2530 | 2525 | 442 |
| 298 | 20241226 | 150300 | 904911080 | 2530 | 2530 | 2530 | 2525 | 127 |
| 299 | 20241226 | 150200 | 904589775 | 2530 | 2530 | 2530 | 2530 | 93 |
| 300 | 20241226 | 150100 | 904354485 | 2530 | 2530 | 2530 | 2525 | 133 |
| 301 | 20241226 | 150000 | 904018000 | 2530 | 2525 | 2530 | 2525 | 391 |
| 302 | 20241226 | 145900 | 903029605 | 2525 | 2530 | 2530 | 2525 | 118 |
| 303 | 20241226 | 145800 | 902731630 | 2525 | 2525 | 2530 | 2525 | 368 |
| 304 | 20241226 | 145700 | 901802415 | 2525 | 2525 | 2530 | 2525 | 76 |
| 305 | 20241226 | 145600 | 901610245 | 2525 | 2525 | 2530 | 2525 | 20 |
| 306 | 20241226 | 145500 | 901559735 | 2530 | 2530 | 2530 | 2525 | 276 |
| 307 | 20241226 | 145400 | 900862815 | 2530 | 2525 | 2530 | 2525 | 1627 |
| 308 | 20241226 | 145300 | 896754605 | 2525 | 2530 | 2530 | 2525 | 113 |
| 309 | 20241226 | 145200 | 896469225 | 2530 | 2530 | 2530 | 2530 | 0 |
| 310 | 20241226 | 145100 | 896469225 | 2530 | 2530 | 2530 | 2530 | 1 |
| 311 | 20241226 | 145000 | 896466695 | 2525 | 2525 | 2525 | 2525 | 1000 |
| 312 | 20241226 | 144900 | 893941695 | 2525 | 2530 | 2535 | 2525 | 4688 |
| 313 | 20241226 | 144800 | 882070555 | 2530 | 2530 | 2530 | 2525 | 4130 |
| 314 | 20241226 | 144700 | 871621660 | 2530 | 2530 | 2530 | 2525 | 16 |
| 315 | 20241226 | 144600 | 871581230 | 2525 | 2530 | 2530 | 2525 | 6 |
| 316 | 20241226 | 144500 | 871566055 | 2525 | 2530 | 2530 | 2525 | 2014 |
| 317 | 20241226 | 144400 | 866480695 | 2530 | 2535 | 2535 | 2525 | 513 |
| 318 | 20241226 | 144300 | 865182800 | 2535 | 2530 | 2535 | 2530 | 157 |
| 319 | 20241226 | 144200 | 864785225 | 2535 | 2530 | 2535 | 2530 | 122 |
| 320 | 20241226 | 144100 | 864476535 | 2535 | 2535 | 2535 | 2535 | 12 |
| 321 | 20241226 | 144000 | 864446115 | 2535 | 2530 | 2535 | 2530 | 7552 |
| 322 | 20241226 | 143900 | 845321550 | 2525 | 2530 | 2530 | 2525 | 8 |
| 323 | 20241226 | 143800 | 845301330 | 2530 | 2530 | 2530 | 2530 | 5 |
| 324 | 20241226 | 143700 | 845288680 | 2525 | 2530 | 2530 | 2525 | 3033 |
| 325 | 20241226 | 143600 | 837622445 | 2530 | 2525 | 2530 | 2525 | 3 |
| 326 | 20241226 | 143500 | 837614860 | 2525 | 2530 | 2530 | 2525 | 2230 |
| 327 | 20241226 | 143400 | 831982960 | 2530 | 2530 | 2530 | 2530 | 7 |
| 328 | 20241226 | 143300 | 831965250 | 2530 | 2530 | 2530 | 2530 | 0 |
| 329 | 20241226 | 143200 | 831965250 | 2530 | 2530 | 2530 | 2530 | 0 |
| 330 | 20241226 | 143100 | 831965250 | 2530 | 2530 | 2530 | 2530 | 1 |
| 331 | 20241226 | 143000 | 831962720 | 2525 | 2530 | 2530 | 2525 | 4832 |
| 332 | 20241226 | 142900 | 819760260 | 2530 | 2530 | 2530 | 2530 | 2 |
| 333 | 20241226 | 142800 | 819755200 | 2525 | 2525 | 2530 | 2525 | 2305 |
| 334 | 20241226 | 142700 | 813935030 | 2525 | 2525 | 2530 | 2525 | 5415 |
| 335 | 20241226 | 142600 | 800262145 | 2530 | 2530 | 2530 | 2530 | 43 |
| 336 | 20241226 | 142500 | 800153355 | 2525 | 2530 | 2530 | 2525 | 94 |
| 337 | 20241226 | 142400 | 799915980 | 2530 | 2530 | 2530 | 2530 | 24 |
| 338 | 20241226 | 142300 | 799855260 | 2530 | 2530 | 2530 | 2530 | 15 |
| 339 | 20241226 | 142200 | 799817310 | 2525 | 2530 | 2530 | 2525 | 106 |
| 340 | 20241226 | 142100 | 799549655 | 2530 | 2530 | 2530 | 2530 | 2 |
| 341 | 20241226 | 142000 | 799544595 | 2530 | 2530 | 2530 | 2530 | 10 |
| 342 | 20241226 | 141900 | 799519295 | 2530 | 2530 | 2530 | 2530 | 203 |
| 343 | 20241226 | 141800 | 799005705 | 2530 | 2530 | 2530 | 2525 | 154 |
| 344 | 20241226 | 141700 | 798616770 | 2530 | 2530 | 2530 | 2530 | 6 |
| 345 | 20241226 | 141600 | 798601590 | 2530 | 2530 | 2530 | 2530 | 3 |
| 346 | 20241226 | 141500 | 798594000 | 2530 | 2530 | 2530 | 2530 | 18 |
| 347 | 20241226 | 141400 | 798548460 | 2530 | 2530 | 2530 | 2525 | 135 |
| 348 | 20241226 | 141300 | 798207510 | 2530 | 2530 | 2530 | 2530 | 7 |
| 349 | 20241226 | 141200 | 798189800 | 2530 | 2530 | 2530 | 2530 | 6 |
| 350 | 20241226 | 141100 | 798174620 | 2530 | 2530 | 2530 | 2530 | 327 |
| 351 | 20241226 | 141000 | 797347310 | 2530 | 2530 | 2530 | 2530 | 4 |
| 352 | 20241226 | 140900 | 797337190 | 2530 | 2530 | 2530 | 2530 | 2 |
| 353 | 20241226 | 140800 | 797332130 | 2530 | 2530 | 2530 | 2530 | 5 |
| 354 | 20241226 | 140700 | 797319480 | 2530 | 2530 | 2530 | 2525 | 106 |
| 355 | 20241226 | 140600 | 797051310 | 2530 | 2530 | 2530 | 2530 | 2 |
| 356 | 20241226 | 140500 | 797046250 | 2530 | 2530 | 2530 | 2530 | 141 |
| 357 | 20241226 | 140400 | 796689520 | 2530 | 2530 | 2530 | 2530 | 34 |
| 358 | 20241226 | 140300 | 796603500 | 2530 | 2530 | 2530 | 2525 | 22 |
| 359 | 20241226 | 140200 | 796547915 | 2530 | 2530 | 2530 | 2530 | 0 |
| 360 | 20241226 | 140100 | 796547915 | 2530 | 2530 | 2530 | 2530 | 5 |
| 361 | 20241226 | 140000 | 796535265 | 2530 | 2530 | 2530 | 2530 | 441 |
| 362 | 20241226 | 135900 | 795419535 | 2530 | 2530 | 2535 | 2530 | 996 |
| 363 | 20241226 | 135800 | 792899600 | 2535 | 2535 | 2535 | 2535 | 4 |
| 364 | 20241226 | 135700 | 792889460 | 2535 | 2535 | 2535 | 2535 | 2 |
| 365 | 20241226 | 135600 | 792884390 | 2535 | 2535 | 2535 | 2535 | 0 |
| 366 | 20241226 | 135500 | 792884390 | 2535 | 2530 | 2535 | 2530 | 2 |
| 367 | 20241226 | 135400 | 792879325 | 2530 | 2530 | 2530 | 2530 | 750 |
| 368 | 20241226 | 135300 | 790981825 | 2530 | 2525 | 2530 | 2525 | 1566 |
| 369 | 20241226 | 135200 | 787019870 | 2525 | 2520 | 2530 | 2520 | 1917 |
| 370 | 20241226 | 135100 | 782176570 | 2525 | 2535 | 2535 | 2520 | 30490 |
| 371 | 20241226 | 135000 | 705103440 | 2530 | 2530 | 2535 | 2530 | 340 |
| 372 | 20241226 | 134900 | 704242730 | 2535 | 2535 | 2535 | 2530 | 223 |
| 373 | 20241226 | 134800 | 703678455 | 2535 | 2535 | 2535 | 2535 | 54 |
| 374 | 20241226 | 134700 | 703541565 | 2535 | 2535 | 2535 | 2535 | 4 |
| 375 | 20241226 | 134600 | 703531425 | 2530 | 2535 | 2535 | 2530 | 2205 |
| 376 | 20241226 | 134500 | 697951755 | 2535 | 2535 | 2535 | 2535 | 226 |
| 377 | 20241226 | 134400 | 697378845 | 2535 | 2535 | 2535 | 2535 | 437 |
| 378 | 20241226 | 134300 | 696271050 | 2535 | 2535 | 2535 | 2535 | 418 |
| 379 | 20241226 | 134200 | 695211420 | 2535 | 2535 | 2535 | 2535 | 3 |
| 380 | 20241226 | 134100 | 695203815 | 2535 | 2535 | 2535 | 2535 | 1228 |
| 381 | 20241226 | 134000 | 692090835 | 2535 | 2535 | 2535 | 2535 | 6306 |
| 382 | 20241226 | 133900 | 676105125 | 2535 | 2535 | 2540 | 2535 | 3707 |
| 383 | 20241226 | 133800 | 666707870 | 2535 | 2535 | 2535 | 2530 | 508 |
| 384 | 20241226 | 133700 | 665420100 | 2535 | 2535 | 2535 | 2530 | 2516 |
| 385 | 20241226 | 133600 | 659054540 | 2535 | 2535 | 2535 | 2535 | 5 |
| 386 | 20241226 | 133500 | 659041865 | 2535 | 2540 | 2540 | 2530 | 209 |
| 387 | 20241226 | 133400 | 658513055 | 2540 | 2540 | 2540 | 2540 | 43 |
| 388 | 20241226 | 133300 | 658403835 | 2540 | 2530 | 2540 | 2530 | 5 |
| 389 | 20241226 | 133200 | 658391145 | 2540 | 2540 | 2540 | 2540 | 3 |
| 390 | 20241226 | 133100 | 658383525 | 2540 | 2540 | 2540 | 2540 | 7 |
| 391 | 20241226 | 133000 | 658365745 | 2540 | 2540 | 2540 | 2540 | 4009 |
| 392 | 20241226 | 132900 | 648182885 | 2530 | 2540 | 2540 | 2530 | 481 |
| 393 | 20241226 | 132800 | 646961195 | 2540 | 2535 | 2540 | 2535 | 188 |
| 394 | 20241226 | 132700 | 646484390 | 2535 | 2535 | 2535 | 2535 | 2 |
| 395 | 20241226 | 132600 | 646479320 | 2535 | 2535 | 2535 | 2535 | 0 |
| 396 | 20241226 | 132500 | 646479320 | 2535 | 2535 | 2535 | 2535 | 183 |
| 397 | 20241226 | 132400 | 646015415 | 2535 | 2535 | 2535 | 2535 | 1085 |
| 398 | 20241226 | 132300 | 643264940 | 2530 | 2535 | 2535 | 2530 | 184 |
| 399 | 20241226 | 132200 | 642799040 | 2530 | 2540 | 2540 | 2530 | 2350 |
| 400 | 20241226 | 132100 | 636841880 | 2540 | 2535 | 2540 | 2535 | 32 |
| 401 | 20241226 | 132000 | 636760750 | 2535 | 2535 | 2535 | 2535 | 29 |
| 402 | 20241226 | 131900 | 636687235 | 2540 | 2535 | 2540 | 2535 | 33 |
| 403 | 20241226 | 131800 | 636603565 | 2540 | 2535 | 2540 | 2535 | 31 |
| 404 | 20241226 | 131700 | 636524975 | 2535 | 2535 | 2535 | 2535 | 62 |
| 405 | 20241226 | 131600 | 636367805 | 2535 | 2540 | 2540 | 2535 | 33 |
| 406 | 20241226 | 131500 | 636284135 | 2535 | 2540 | 2540 | 2535 | 35 |
| 407 | 20241226 | 131400 | 636195385 | 2535 | 2535 | 2540 | 2535 | 111 |
| 408 | 20241226 | 131300 | 635913980 | 2535 | 2540 | 2540 | 2535 | 1443 |
| 409 | 20241226 | 131200 | 632253910 | 2540 | 2540 | 2540 | 2540 | 9 |
| 410 | 20241226 | 131100 | 632231050 | 2540 | 2540 | 2540 | 2540 | 2 |
| 411 | 20241226 | 131000 | 632225970 | 2540 | 2540 | 2540 | 2540 | 25 |
| 412 | 20241226 | 130900 | 632162470 | 2540 | 2540 | 2540 | 2540 | 5 |
| 413 | 20241226 | 130800 | 632149770 | 2540 | 2540 | 2540 | 2540 | 251 |
| 414 | 20241226 | 130700 | 631512230 | 2540 | 2540 | 2540 | 2535 | 5 |
| 415 | 20241226 | 130600 | 631499535 | 2540 | 2540 | 2540 | 2540 | 44 |
| 416 | 20241226 | 130500 | 631387775 | 2540 | 2540 | 2540 | 2540 | 105 |
| 417 | 20241226 | 130400 | 631121075 | 2540 | 2540 | 2540 | 2540 | 4 |
| 418 | 20241226 | 130300 | 631110915 | 2535 | 2540 | 2540 | 2535 | 163 |
| 419 | 20241226 | 130200 | 630696920 | 2540 | 2540 | 2540 | 2540 | 202 |
| 420 | 20241226 | 130100 | 630183840 | 2540 | 2540 | 2540 | 2540 | 14 |
| 421 | 20241226 | 130000 | 630148280 | 2540 | 2540 | 2540 | 2535 | 62 |
| 422 | 20241226 | 125900 | 629990980 | 2535 | 2540 | 2540 | 2535 | 28 |
| 423 | 20241226 | 125800 | 629919910 | 2540 | 2540 | 2540 | 2535 | 189 |
| 424 | 20241226 | 125700 | 629440165 | 2540 | 2540 | 2540 | 2540 | 149 |
| 425 | 20241226 | 125600 | 629061705 | 2540 | 2545 | 2545 | 2540 | 259 |
| 426 | 20241226 | 125500 | 628403815 | 2545 | 2540 | 2545 | 2540 | 141 |
| 427 | 20241226 | 125400 | 628045640 | 2540 | 2545 | 2545 | 2540 | 147 |
| 428 | 20241226 | 125300 | 627672225 | 2545 | 2545 | 2545 | 2545 | 10 |
| 429 | 20241226 | 125200 | 627646775 | 2545 | 2545 | 2545 | 2545 | 9 |
| 430 | 20241226 | 125100 | 627623870 | 2545 | 2545 | 2545 | 2545 | 8 |
| 431 | 20241226 | 125000 | 627603510 | 2545 | 2545 | 2545 | 2540 | 89 |
| 432 | 20241226 | 124900 | 627377220 | 2545 | 2545 | 2545 | 2545 | 109 |
| 433 | 20241226 | 124800 | 627099815 | 2540 | 2545 | 2545 | 2540 | 513 |
| 434 | 20241226 | 124700 | 625796740 | 2545 | 2545 | 2545 | 2545 | 316 |
| 435 | 20241226 | 124600 | 624992520 | 2545 | 2545 | 2545 | 2540 | 608 |
| 436 | 20241226 | 124500 | 623448160 | 2545 | 2540 | 2545 | 2540 | 49 |
| 437 | 20241226 | 124400 | 623323670 | 2545 | 2545 | 2545 | 2545 | 12 |
| 438 | 20241226 | 124300 | 623293130 | 2545 | 2540 | 2545 | 2540 | 1904 |
| 439 | 20241226 | 124200 | 618456805 | 2540 | 2540 | 2540 | 2540 | 5 |
| 440 | 20241226 | 124100 | 618444105 | 2540 | 2540 | 2540 | 2535 | 208 |
| 441 | 20241226 | 124000 | 617915805 | 2535 | 2540 | 2540 | 2535 | 53 |
| 442 | 20241226 | 123900 | 617781410 | 2540 | 2540 | 2540 | 2535 | 827 |
| 443 | 20241226 | 123800 | 615684830 | 2540 | 2540 | 2545 | 2535 | 1026 |
| 444 | 20241226 | 123700 | 613078815 | 2540 | 2540 | 2540 | 2540 | 23 |
| 445 | 20241226 | 123600 | 613020395 | 2540 | 2540 | 2540 | 2535 | 45 |
| 446 | 20241226 | 123500 | 612906265 | 2540 | 2540 | 2540 | 2535 | 14 |
| 447 | 20241226 | 123400 | 612870750 | 2540 | 2540 | 2540 | 2540 | 4 |
| 448 | 20241226 | 123300 | 612860590 | 2535 | 2540 | 2540 | 2535 | 203 |
| 449 | 20241226 | 123200 | 612345970 | 2540 | 2535 | 2540 | 2535 | 724 |
| 450 | 20241226 | 123100 | 610510610 | 2535 | 2540 | 2540 | 2535 | 532 |
| 451 | 20241226 | 123000 | 609161970 | 2535 | 2540 | 2540 | 2535 | 314 |
| 452 | 20241226 | 122900 | 608365955 | 2540 | 2540 | 2540 | 2535 | 12 |
| 453 | 20241226 | 122800 | 608335510 | 2540 | 2540 | 2540 | 2540 | 7 |
| 454 | 20241226 | 122700 | 608317730 | 2535 | 2540 | 2540 | 2535 | 1004 |
| 455 | 20241226 | 122600 | 605772570 | 2535 | 2540 | 2540 | 2535 | 39 |
| 456 | 20241226 | 122500 | 605673685 | 2540 | 2540 | 2540 | 2535 | 16 |
| 457 | 20241226 | 122400 | 605633090 | 2540 | 2540 | 2540 | 2535 | 14 |
| 458 | 20241226 | 122300 | 605597555 | 2535 | 2535 | 2535 | 2535 | 2134 |
| 459 | 20241226 | 122200 | 600187865 | 2540 | 2540 | 2540 | 2540 | 8 |
| 460 | 20241226 | 122100 | 600167545 | 2540 | 2540 | 2540 | 2535 | 40 |
| 461 | 20241226 | 122000 | 600066120 | 2540 | 2540 | 2540 | 2535 | 22 |
| 462 | 20241226 | 121900 | 600010285 | 2535 | 2540 | 2540 | 2535 | 528 |
| 463 | 20241226 | 121800 | 598671725 | 2535 | 2540 | 2540 | 2535 | 1013 |
| 464 | 20241226 | 121700 | 596103745 | 2540 | 2540 | 2540 | 2535 | 14 |
| 465 | 20241226 | 121600 | 596068215 | 2535 | 2540 | 2540 | 2535 | 1156 |
| 466 | 20241226 | 121500 | 593132145 | 2540 | 2540 | 2540 | 2535 | 65 |
| 467 | 20241226 | 121400 | 592967335 | 2540 | 2540 | 2540 | 2535 | 134 |
| 468 | 20241226 | 121300 | 592627120 | 2540 | 2535 | 2540 | 2535 | 38 |
| 469 | 20241226 | 121200 | 592530760 | 2540 | 2535 | 2540 | 2535 | 77 |
| 470 | 20241226 | 121100 | 592335510 | 2540 | 2535 | 2540 | 2535 | 550 |
| 471 | 20241226 | 121000 | 590941240 | 2540 | 2540 | 2540 | 2540 | 1064 |
| 472 | 20241226 | 120900 | 588238680 | 2540 | 2540 | 2540 | 2540 | 27 |
| 473 | 20241226 | 120800 | 588170100 | 2540 | 2535 | 2540 | 2535 | 1008 |
| 474 | 20241226 | 120700 | 585614780 | 2535 | 2540 | 2540 | 2535 | 1041 |
| 475 | 20241226 | 120600 | 582975815 | 2540 | 2540 | 2540 | 2535 | 17 |
| 476 | 20241226 | 120500 | 582932680 | 2535 | 2540 | 2540 | 2535 | 38 |
| 477 | 20241226 | 120400 | 582836240 | 2540 | 2540 | 2540 | 2540 | 12 |
| 478 | 20241226 | 120300 | 582805760 | 2540 | 2540 | 2540 | 2540 | 5 |
| 479 | 20241226 | 120200 | 582793060 | 2540 | 2535 | 2540 | 2535 | 158 |
| 480 | 20241226 | 120100 | 582392510 | 2540 | 2535 | 2540 | 2535 | 13 |
| 481 | 20241226 | 120000 | 582359535 | 2540 | 2540 | 2540 | 2540 | 7 |
| 482 | 20241226 | 115900 | 582341755 | 2540 | 2540 | 2540 | 2540 | 5 |
| 483 | 20241226 | 115800 | 582329055 | 2540 | 2540 | 2540 | 2540 | 4 |
| 484 | 20241226 | 115700 | 582318895 | 2535 | 2535 | 2540 | 2535 | 7573 |
| 485 | 20241226 | 115600 | 563121325 | 2540 | 2540 | 2540 | 2535 | 42 |
| 486 | 20241226 | 115500 | 563014690 | 2540 | 2535 | 2540 | 2535 | 52 |
| 487 | 20241226 | 115400 | 562882830 | 2540 | 2540 | 2540 | 2540 | 7 |
| 488 | 20241226 | 115300 | 562865050 | 2540 | 2540 | 2540 | 2540 | 8 |
| 489 | 20241226 | 115200 | 562844730 | 2540 | 2540 | 2540 | 2535 | 202 |
| 490 | 20241226 | 115100 | 562331825 | 2540 | 2540 | 2540 | 2535 | 880 |
| 491 | 20241226 | 115000 | 560100985 | 2540 | 2540 | 2540 | 2540 | 64 |
| 492 | 20241226 | 114900 | 559938425 | 2540 | 2540 | 2540 | 2540 | 9 |
| 493 | 20241226 | 114800 | 559915565 | 2540 | 2540 | 2540 | 2535 | 91 |
| 494 | 20241226 | 114700 | 559684845 | 2540 | 2540 | 2540 | 2540 | 18 |
| 495 | 20241226 | 114600 | 559639125 | 2540 | 2540 | 2540 | 2535 | 18 |
| 496 | 20241226 | 114500 | 559593450 | 2535 | 2540 | 2545 | 2535 | 7668 |
| 497 | 20241226 | 114400 | 540118040 | 2545 | 2535 | 2545 | 2535 | 3729 |
| 498 | 20241226 | 114300 | 530651955 | 2535 | 2530 | 2535 | 2530 | 1285 |
| 499 | 20241226 | 114200 | 527400810 | 2535 | 2535 | 2535 | 2535 | 9 |
| 500 | 20241226 | 114100 | 527377995 | 2535 | 2535 | 2535 | 2530 | 17 |
| 501 | 20241226 | 114000 | 527334945 | 2535 | 2535 | 2535 | 2535 | 26 |
| 502 | 20241226 | 113900 | 527269035 | 2535 | 2535 | 2535 | 2535 | 192 |
| 503 | 20241226 | 113800 | 526782315 | 2535 | 2530 | 2535 | 2530 | 43 |
| 504 | 20241226 | 113700 | 526673485 | 2535 | 2535 | 2535 | 2535 | 60 |
| 505 | 20241226 | 113600 | 526521385 | 2535 | 2535 | 2535 | 2530 | 21 |
| 506 | 20241226 | 113500 | 526468195 | 2535 | 2535 | 2535 | 2535 | 71 |
| 507 | 20241226 | 113400 | 526288210 | 2535 | 2535 | 2535 | 2535 | 74 |
| 508 | 20241226 | 113300 | 526100620 | 2535 | 2535 | 2535 | 2530 | 258 |
| 509 | 20241226 | 113200 | 525446755 | 2535 | 2535 | 2535 | 2535 | 412 |
| 510 | 20241226 | 113100 | 524402335 | 2530 | 2535 | 2535 | 2530 | 18 |
| 511 | 20241226 | 113000 | 524356750 | 2535 | 2535 | 2535 | 2535 | 7 |
| 512 | 20241226 | 112900 | 524339005 | 2535 | 2535 | 2535 | 2535 | 140 |
| 513 | 20241226 | 112800 | 523984105 | 2535 | 2535 | 2535 | 2530 | 1087 |
| 514 | 20241226 | 112700 | 521228735 | 2535 | 2530 | 2535 | 2530 | 689 |
| 515 | 20241226 | 112600 | 519485030 | 2530 | 2535 | 2535 | 2530 | 219 |
| 516 | 20241226 | 112500 | 518930415 | 2535 | 2530 | 2535 | 2530 | 1093 |
| 517 | 20241226 | 112400 | 516160085 | 2535 | 2530 | 2535 | 2530 | 55 |
| 518 | 20241226 | 112300 | 516020840 | 2535 | 2535 | 2535 | 2530 | 9446 |
| 519 | 20241226 | 112200 | 492122010 | 2535 | 2530 | 2535 | 2530 | 78 |
| 520 | 20241226 | 112100 | 491924380 | 2535 | 2535 | 2535 | 2530 | 162 |
| 521 | 20241226 | 112000 | 491514250 | 2535 | 2530 | 2535 | 2530 | 125 |
| 522 | 20241226 | 111900 | 491197380 | 2535 | 2535 | 2535 | 2530 | 93 |
| 523 | 20241226 | 111800 | 490961795 | 2535 | 2535 | 2535 | 2535 | 27 |
| 524 | 20241226 | 111700 | 490893350 | 2535 | 2535 | 2535 | 2530 | 21 |
| 525 | 20241226 | 111600 | 490840160 | 2530 | 2535 | 2535 | 2530 | 1169 |
| 526 | 20241226 | 111500 | 487882460 | 2535 | 2530 | 2535 | 2530 | 17 |
| 527 | 20241226 | 111400 | 487839370 | 2535 | 2535 | 2535 | 2530 | 1942 |
| 528 | 20241226 | 111300 | 482916575 | 2535 | 2535 | 2535 | 2530 | 230 |
| 529 | 20241226 | 111200 | 482334620 | 2535 | 2535 | 2535 | 2530 | 48 |
| 530 | 20241226 | 111100 | 482212985 | 2535 | 2535 | 2535 | 2530 | 270 |
| 531 | 20241226 | 111000 | 481529535 | 2535 | 2535 | 2535 | 2535 | 159 |
| 532 | 20241226 | 110900 | 481126470 | 2535 | 2535 | 2535 | 2530 | 56 |
| 533 | 20241226 | 110800 | 480984680 | 2535 | 2530 | 2535 | 2530 | 1114 |
| 534 | 20241226 | 110700 | 478161220 | 2530 | 2535 | 2535 | 2530 | 15 |
| 535 | 20241226 | 110600 | 478123245 | 2535 | 2535 | 2535 | 2535 | 209 |
| 536 | 20241226 | 110500 | 477593430 | 2535 | 2530 | 2535 | 2530 | 154 |
| 537 | 20241226 | 110400 | 477203710 | 2530 | 2535 | 2535 | 2530 | 1366 |
| 538 | 20241226 | 110300 | 473747595 | 2530 | 2535 | 2535 | 2530 | 9 |
| 539 | 20241226 | 110200 | 473724785 | 2535 | 2530 | 2535 | 2530 | 16 |
| 540 | 20241226 | 110100 | 473684270 | 2535 | 2535 | 2535 | 2530 | 1640 |
| 541 | 20241226 | 110000 | 469535010 | 2535 | 2530 | 2535 | 2530 | 2797 |
| 542 | 20241226 | 105900 | 462444795 | 2530 | 2535 | 2535 | 2530 | 232 |
| 543 | 20241226 | 105800 | 461857500 | 2535 | 2535 | 2535 | 2530 | 1444 |
| 544 | 20241226 | 105700 | 458202390 | 2535 | 2535 | 2535 | 2530 | 195 |
| 545 | 20241226 | 105600 | 457708115 | 2535 | 2535 | 2535 | 2535 | 799 |
| 546 | 20241226 | 105500 | 455682650 | 2535 | 2535 | 2535 | 2530 | 94 |
| 547 | 20241226 | 105400 | 455444540 | 2535 | 2535 | 2535 | 2535 | 650 |
| 548 | 20241226 | 105300 | 453796790 | 2540 | 2535 | 2540 | 2535 | 4374 |
| 549 | 20241226 | 105200 | 442708680 | 2535 | 2535 | 2535 | 2530 | 373 |
| 550 | 20241226 | 105100 | 441764620 | 2535 | 2535 | 2535 | 2535 | 6 |
| 551 | 20241226 | 105000 | 441749410 | 2530 | 2535 | 2535 | 2530 | 1915 |
| 552 | 20241226 | 104900 | 436895485 | 2540 | 2540 | 2540 | 2540 | 9 |
| 553 | 20241226 | 104800 | 436872625 | 2535 | 2535 | 2540 | 2535 | 2629 |
| 554 | 20241226 | 104700 | 430208075 | 2535 | 2535 | 2540 | 2535 | 290 |
| 555 | 20241226 | 104600 | 429472905 | 2540 | 2535 | 2540 | 2535 | 205 |
| 556 | 20241226 | 104500 | 428952930 | 2540 | 2535 | 2540 | 2535 | 252 |
| 557 | 20241226 | 104400 | 428314055 | 2540 | 2540 | 2540 | 2540 | 8 |
| 558 | 20241226 | 104300 | 428293735 | 2540 | 2540 | 2540 | 2540 | 4 |
| 559 | 20241226 | 104200 | 428283575 | 2540 | 2540 | 2540 | 2535 | 3146 |
| 560 | 20241226 | 104100 | 420292780 | 2540 | 2535 | 2540 | 2535 | 59 |
| 561 | 20241226 | 104000 | 420143095 | 2540 | 2535 | 2540 | 2535 | 21 |
| 562 | 20241226 | 103900 | 420089765 | 2540 | 2540 | 2540 | 2535 | 118 |
| 563 | 20241226 | 103800 | 419790560 | 2535 | 2535 | 2540 | 2535 | 2146 |
| 564 | 20241226 | 103700 | 414350430 | 2535 | 2540 | 2540 | 2535 | 145 |
| 565 | 20241226 | 103600 | 413982175 | 2540 | 2535 | 2540 | 2535 | 37 |
| 566 | 20241226 | 103500 | 413888360 | 2535 | 2535 | 2540 | 2535 | 2709 |
| 567 | 20241226 | 103400 | 407021025 | 2540 | 2535 | 2540 | 2535 | 32 |
| 568 | 20241226 | 103300 | 406939885 | 2540 | 2540 | 2540 | 2535 | 28099 |
| 569 | 20241226 | 103200 | 335708830 | 2540 | 2540 | 2540 | 2540 | 5 |
| 570 | 20241226 | 103100 | 335696130 | 2540 | 2535 | 2540 | 2535 | 43 |
| 571 | 20241226 | 103000 | 335587085 | 2540 | 2535 | 2540 | 2535 | 660 |
| 572 | 20241226 | 102900 | 333911440 | 2540 | 2540 | 2540 | 2540 | 3012 |
| 573 | 20241226 | 102800 | 326260960 | 2535 | 2535 | 2540 | 2535 | 1103 |
| 574 | 20241226 | 102700 | 323459835 | 2540 | 2535 | 2540 | 2535 | 737 |
| 575 | 20241226 | 102600 | 321590990 | 2535 | 2535 | 2540 | 2535 | 798 |
| 576 | 20241226 | 102500 | 319568015 | 2540 | 2535 | 2540 | 2535 | 2319 |
| 577 | 20241226 | 102400 | 313677760 | 2540 | 2540 | 2540 | 2540 | 10 |
| 578 | 20241226 | 102300 | 313652360 | 2535 | 2540 | 2540 | 2535 | 1125 |
| 579 | 20241226 | 102200 | 310800165 | 2540 | 2540 | 2540 | 2540 | 11 |
| 580 | 20241226 | 102100 | 310772225 | 2540 | 2540 | 2540 | 2535 | 855 |
| 581 | 20241226 | 102000 | 308604690 | 2540 | 2535 | 2540 | 2535 | 285 |
| 582 | 20241226 | 101900 | 307880795 | 2535 | 2535 | 2540 | 2535 | 8375 |
| 583 | 20241226 | 101800 | 286650150 | 2540 | 2535 | 2540 | 2535 | 23 |
| 584 | 20241226 | 101700 | 286591780 | 2540 | 2535 | 2540 | 2535 | 106 |
| 585 | 20241226 | 101600 | 286323030 | 2535 | 2540 | 2540 | 2535 | 97 |
| 586 | 20241226 | 101500 | 286076660 | 2540 | 2535 | 2540 | 2535 | 1058 |
| 587 | 20241226 | 101400 | 283389345 | 2540 | 2535 | 2540 | 2535 | 31 |
| 588 | 20241226 | 101300 | 283310615 | 2540 | 2535 | 2540 | 2535 | 82 |
| 589 | 20241226 | 101200 | 283102385 | 2540 | 2535 | 2540 | 2530 | 2210 |
| 590 | 20241226 | 101100 | 277500030 | 2530 | 2535 | 2535 | 2530 | 552 |
| 591 | 20241226 | 101000 | 276100715 | 2535 | 2540 | 2540 | 2535 | 893 |
| 592 | 20241226 | 100900 | 273836955 | 2540 | 2540 | 2540 | 2535 | 262 |
| 593 | 20241226 | 100800 | 273172730 | 2540 | 2540 | 2540 | 2535 | 227 |
| 594 | 20241226 | 100700 | 272596370 | 2540 | 2540 | 2540 | 2535 | 70 |
| 595 | 20241226 | 100600 | 272418825 | 2540 | 2535 | 2540 | 2535 | 1152 |
| 596 | 20241226 | 100500 | 269498450 | 2540 | 2535 | 2540 | 2535 | 89 |
| 597 | 20241226 | 100400 | 269272700 | 2540 | 2540 | 2540 | 2535 | 16 |
| 598 | 20241226 | 100300 | 269232085 | 2535 | 2540 | 2540 | 2535 | 940 |
| 599 | 20241226 | 100200 | 266849130 | 2540 | 2535 | 2540 | 2535 | 7 |
| 600 | 20241226 | 100100 | 266831365 | 2540 | 2535 | 2540 | 2535 | 20 |
| 601 | 20241226 | 100000 | 266780625 | 2540 | 2535 | 2540 | 2535 | 47 |
| 602 | 20241226 | 095900 | 266661260 | 2535 | 2535 | 2535 | 2535 | 2713 |
| 603 | 20241226 | 095800 | 259783805 | 2535 | 2535 | 2540 | 2535 | 2004 |
| 604 | 20241226 | 095700 | 254703610 | 2540 | 2540 | 2540 | 2535 | 2116 |
| 605 | 20241226 | 095600 | 249338975 | 2540 | 2540 | 2540 | 2535 | 847 |
| 606 | 20241226 | 095500 | 247191780 | 2535 | 2535 | 2540 | 2535 | 798 |
| 607 | 20241226 | 095400 | 245168770 | 2540 | 2535 | 2540 | 2535 | 1076 |
| 608 | 20241226 | 095300 | 242441010 | 2540 | 2540 | 2540 | 2535 | 1383 |
| 609 | 20241226 | 095200 | 238932310 | 2535 | 2535 | 2540 | 2535 | 2311 |
| 610 | 20241226 | 095100 | 233072370 | 2540 | 2535 | 2540 | 2535 | 1003 |
| 611 | 20241226 | 095000 | 230529750 | 2540 | 2535 | 2540 | 2535 | 1681 |
| 612 | 20241226 | 094900 | 226268295 | 2540 | 2535 | 2540 | 2535 | 2472 |
| 613 | 20241226 | 094800 | 219989635 | 2540 | 2540 | 2545 | 2535 | 2070 |
| 614 | 20241226 | 094700 | 214735720 | 2540 | 2540 | 2540 | 2535 | 976 |
| 615 | 20241226 | 094600 | 212260680 | 2540 | 2540 | 2545 | 2535 | 865 |
| 616 | 20241226 | 094500 | 210063550 | 2540 | 2540 | 2545 | 2540 | 408 |
| 617 | 20241226 | 094400 | 209026710 | 2545 | 2540 | 2545 | 2540 | 1871 |
| 618 | 20241226 | 094300 | 204274320 | 2545 | 2540 | 2545 | 2540 | 1424 |
| 619 | 20241226 | 094200 | 200657075 | 2545 | 2545 | 2545 | 2540 | 832 |
| 620 | 20241226 | 094100 | 198543540 | 2545 | 2545 | 2545 | 2540 | 1807 |
| 621 | 20241226 | 094000 | 193953620 | 2545 | 2545 | 2545 | 2540 | 820 |
| 622 | 20241226 | 093900 | 191870645 | 2545 | 2545 | 2545 | 2540 | 1940 |
| 623 | 20241226 | 093800 | 186933565 | 2545 | 2550 | 2550 | 2545 | 334 |
| 624 | 20241226 | 093700 | 186083465 | 2550 | 2550 | 2550 | 2545 | 909 |
| 625 | 20241226 | 093600 | 183769900 | 2545 | 2545 | 2550 | 2545 | 847 |
| 626 | 20241226 | 093500 | 181614200 | 2550 | 2545 | 2550 | 2540 | 1192 |
| 627 | 20241226 | 093400 | 178580310 | 2545 | 2540 | 2545 | 2535 | 1736 |
| 628 | 20241226 | 093300 | 174171920 | 2540 | 2545 | 2545 | 2540 | 3290 |
| 629 | 20241226 | 093200 | 165808255 | 2545 | 2545 | 2545 | 2540 | 57 |
| 630 | 20241226 | 093100 | 165663215 | 2545 | 2545 | 2545 | 2540 | 3135 |
| 631 | 20241226 | 093000 | 157690510 | 2545 | 2545 | 2545 | 2540 | 836 |
| 632 | 20241226 | 092900 | 155566790 | 2545 | 2545 | 2545 | 2540 | 958 |
| 633 | 20241226 | 092800 | 153133395 | 2540 | 2540 | 2545 | 2540 | 1343 |
| 634 | 20241226 | 092700 | 149722100 | 2540 | 2545 | 2545 | 2540 | 875 |
| 635 | 20241226 | 092600 | 147499530 | 2540 | 2540 | 2545 | 2535 | 2071 |
| 636 | 20241226 | 092500 | 142238090 | 2545 | 2535 | 2545 | 2535 | 1234 |
| 637 | 20241226 | 092400 | 139107840 | 2540 | 2540 | 2545 | 2535 | 1058 |
| 638 | 20241226 | 092300 | 136415745 | 2540 | 2545 | 2545 | 2540 | 3193 |
| 639 | 20241226 | 092200 | 128305450 | 2545 | 2545 | 2545 | 2540 | 1405 |
| 640 | 20241226 | 092100 | 124736155 | 2545 | 2540 | 2545 | 2540 | 857 |
| 641 | 20241226 | 092000 | 122558995 | 2545 | 2540 | 2545 | 2540 | 826 |
| 642 | 20241226 | 091900 | 120460740 | 2545 | 2535 | 2545 | 2535 | 592 |
| 643 | 20241226 | 091800 | 118956995 | 2540 | 2535 | 2540 | 2535 | 1782 |
| 644 | 20241226 | 091700 | 114439555 | 2540 | 2545 | 2545 | 2535 | 125 |
| 645 | 20241226 | 091600 | 114121995 | 2535 | 2545 | 2545 | 2535 | 2277 |
| 646 | 20241226 | 091500 | 108341545 | 2545 | 2535 | 2545 | 2535 | 3814 |
| 647 | 20241226 | 091400 | 98657880 | 2535 | 2545 | 2545 | 2535 | 5073 |
| 648 | 20241226 | 091300 | 85772795 | 2540 | 2535 | 2540 | 2535 | 1496 |
| 649 | 20241226 | 091200 | 81976855 | 2535 | 2540 | 2540 | 2535 | 604 |
| 650 | 20241226 | 091100 | 80442700 | 2540 | 2535 | 2540 | 2535 | 1556 |
| 651 | 20241226 | 091000 | 76498185 | 2540 | 2540 | 2545 | 2535 | 1793 |
| 652 | 20241226 | 090900 | 71947790 | 2535 | 2545 | 2545 | 2535 | 5918 |
| 653 | 20241226 | 090800 | 56916315 | 2545 | 2540 | 2550 | 2540 | 2291 |
| 654 | 20241226 | 090700 | 51085705 | 2545 | 2545 | 2545 | 2540 | 2682 |
| 655 | 20241226 | 090600 | 44263905 | 2550 | 2545 | 2550 | 2540 | 1287 |
| 656 | 20241226 | 090500 | 40992075 | 2545 | 2550 | 2550 | 2545 | 1499 |
| 657 | 20241226 | 090400 | 37176540 | 2550 | 2550 | 2550 | 2540 | 1390 |
| 658 | 20241226 | 090300 | 33636155 | 2550 | 2550 | 2550 | 2545 | 987 |
| 659 | 20241226 | 090200 | 31123200 | 2545 | 2550 | 2550 | 2545 | 970 |
| 660 | 20241226 | 090100 | 28653765 | 2550 | 2550 | 2555 | 2540 | 7499 |
| 661 | 20241226 | 090000 | 9564450 | 2550 | 2550 | 2555 | 2550 | 3748 |