33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 200300 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 47823 |
| 3 | 20250314 | 200200 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 4 | 20250314 | 200100 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 5 | 20250314 | 200000 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 6 | 20250314 | 195900 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 7 | 20250314 | 195800 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 8 | 20250314 | 195700 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 9 | 20250314 | 195600 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 10 | 20250314 | 195500 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 11 | 20250314 | 195400 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 12 | 20250314 | 195300 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 13 | 20250314 | 195200 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 14 | 20250314 | 195100 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 15 | 20250314 | 195000 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 16 | 20250314 | 194900 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 17 | 20250314 | 194800 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 18 | 20250314 | 194700 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 19 | 20250314 | 194600 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 20 | 20250314 | 194500 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 21 | 20250314 | 194400 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 22 | 20250314 | 194300 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 23 | 20250314 | 194200 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 24 | 20250314 | 194100 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 25 | 20250314 | 194000 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 26 | 20250314 | 193900 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 27 | 20250314 | 193800 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 28 | 20250314 | 193700 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 29 | 20250314 | 193600 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 30 | 20250314 | 193500 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 31 | 20250314 | 193400 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 32 | 20250314 | 193300 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 47823 |
| 33 | 20250314 | 193200 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 34 | 20250314 | 193100 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 35 | 20250314 | 193000 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 36 | 20250314 | 192900 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 37 | 20250314 | 192800 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 38 | 20250314 | 192700 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 39 | 20250314 | 192600 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 40 | 20250314 | 192500 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 41 | 20250314 | 192400 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 42 | 20250314 | 192300 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 43 | 20250314 | 192200 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 44 | 20250314 | 192100 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 45 | 20250314 | 192000 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 46 | 20250314 | 191900 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 47 | 20250314 | 191800 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 48 | 20250314 | 191700 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 49 | 20250314 | 191600 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 50 | 20250314 | 191500 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 51 | 20250314 | 191400 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 52 | 20250314 | 191300 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 53 | 20250314 | 191200 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 54 | 20250314 | 191100 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 55 | 20250314 | 191000 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 56 | 20250314 | 190900 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 57 | 20250314 | 190800 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 58 | 20250314 | 190700 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 59 | 20250314 | 190600 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 60 | 20250314 | 190500 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 61 | 20250314 | 190400 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 62 | 20250314 | 190300 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 47823 |
| 63 | 20250314 | 190200 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 64 | 20250314 | 190100 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 65 | 20250314 | 190000 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 66 | 20250314 | 185900 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 67 | 20250314 | 185800 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 68 | 20250314 | 185700 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 69 | 20250314 | 185600 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 70 | 20250314 | 185500 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 71 | 20250314 | 185400 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 72 | 20250314 | 185300 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 73 | 20250314 | 185200 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 74 | 20250314 | 185100 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 75 | 20250314 | 185000 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 76 | 20250314 | 184900 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 77 | 20250314 | 184800 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 78 | 20250314 | 184700 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 79 | 20250314 | 184600 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 80 | 20250314 | 184500 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 81 | 20250314 | 184400 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 82 | 20250314 | 184300 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 83 | 20250314 | 184200 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 84 | 20250314 | 184100 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 85 | 20250314 | 184000 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 86 | 20250314 | 183900 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 87 | 20250314 | 183800 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 88 | 20250314 | 183700 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 89 | 20250314 | 183600 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 90 | 20250314 | 183500 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 91 | 20250314 | 183400 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 92 | 20250314 | 183300 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 47823 |
| 93 | 20250314 | 183200 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 94 | 20250314 | 183100 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 95 | 20250314 | 183000 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 96 | 20250314 | 182900 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 97 | 20250314 | 182800 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 98 | 20250314 | 182700 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 99 | 20250314 | 182600 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 100 | 20250314 | 182500 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 101 | 20250314 | 182400 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 102 | 20250314 | 182300 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 103 | 20250314 | 182200 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 104 | 20250314 | 182100 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 105 | 20250314 | 182000 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 106 | 20250314 | 181900 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 107 | 20250314 | 181800 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 108 | 20250314 | 181700 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 109 | 20250314 | 181600 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 110 | 20250314 | 181500 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 111 | 20250314 | 181400 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 112 | 20250314 | 181300 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 113 | 20250314 | 181200 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 114 | 20250314 | 181100 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 115 | 20250314 | 181000 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 116 | 20250314 | 180900 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 117 | 20250314 | 180800 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 118 | 20250314 | 180700 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 119 | 20250314 | 180600 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 120 | 20250314 | 180500 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 121 | 20250314 | 180400 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 122 | 20250314 | 180300 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 47823 |
| 123 | 20250314 | 180200 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 124 | 20250314 | 180100 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 125 | 20250314 | 180000 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 126 | 20250314 | 175900 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 127 | 20250314 | 175800 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 128 | 20250314 | 175700 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 129 | 20250314 | 175600 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 130 | 20250314 | 175500 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 131 | 20250314 | 175400 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 132 | 20250314 | 175300 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 133 | 20250314 | 175200 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 134 | 20250314 | 175100 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 135 | 20250314 | 175000 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 136 | 20250314 | 174900 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 137 | 20250314 | 174800 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 138 | 20250314 | 174700 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 139 | 20250314 | 174600 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 140 | 20250314 | 174500 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 141 | 20250314 | 174400 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 142 | 20250314 | 174300 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 143 | 20250314 | 174200 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 144 | 20250314 | 174100 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 145 | 20250314 | 174000 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 146 | 20250314 | 173900 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 147 | 20250314 | 173800 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 148 | 20250314 | 173700 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 149 | 20250314 | 173600 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 150 | 20250314 | 173500 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 151 | 20250314 | 173400 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 152 | 20250314 | 173300 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 47823 |
| 153 | 20250314 | 173200 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 154 | 20250314 | 173100 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 155 | 20250314 | 173000 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 156 | 20250314 | 172900 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 157 | 20250314 | 172800 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 158 | 20250314 | 172700 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 159 | 20250314 | 172600 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 160 | 20250314 | 172500 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 161 | 20250314 | 172400 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 162 | 20250314 | 172300 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 163 | 20250314 | 172200 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 164 | 20250314 | 172100 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 165 | 20250314 | 172000 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 166 | 20250314 | 171900 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 167 | 20250314 | 171800 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 168 | 20250314 | 171700 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 169 | 20250314 | 171600 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 170 | 20250314 | 171500 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 171 | 20250314 | 171400 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 172 | 20250314 | 171300 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 173 | 20250314 | 171200 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 174 | 20250314 | 171100 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 175 | 20250314 | 171000 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 176 | 20250314 | 170900 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 177 | 20250314 | 170800 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 178 | 20250314 | 170700 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 179 | 20250314 | 170600 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 180 | 20250314 | 170500 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 181 | 20250314 | 170400 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 182 | 20250314 | 170300 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 47823 |
| 183 | 20250314 | 170200 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 184 | 20250314 | 170100 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 185 | 20250314 | 170000 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 186 | 20250314 | 165900 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 187 | 20250314 | 165800 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 188 | 20250314 | 165700 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 189 | 20250314 | 165600 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 190 | 20250314 | 165500 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 191 | 20250314 | 165400 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 192 | 20250314 | 165300 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 193 | 20250314 | 165200 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 194 | 20250314 | 165100 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 195 | 20250314 | 165000 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 196 | 20250314 | 164900 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 197 | 20250314 | 164800 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 198 | 20250314 | 164700 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 199 | 20250314 | 164600 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 200 | 20250314 | 164500 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 201 | 20250314 | 164400 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 202 | 20250314 | 164300 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 203 | 20250314 | 164200 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 204 | 20250314 | 164100 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 205 | 20250314 | 164000 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 206 | 20250314 | 163900 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 207 | 20250314 | 163800 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 208 | 20250314 | 163700 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 209 | 20250314 | 163600 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 210 | 20250314 | 163500 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 211 | 20250314 | 163400 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 212 | 20250314 | 163300 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 47823 |
| 213 | 20250314 | 163200 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 214 | 20250314 | 163100 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 215 | 20250314 | 163000 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 216 | 20250314 | 162900 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 217 | 20250314 | 162800 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 218 | 20250314 | 162700 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 219 | 20250314 | 162600 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 220 | 20250314 | 162500 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 221 | 20250314 | 162400 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 222 | 20250314 | 162300 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 223 | 20250314 | 162200 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 224 | 20250314 | 162100 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 225 | 20250314 | 162000 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 226 | 20250314 | 161900 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 227 | 20250314 | 161800 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 228 | 20250314 | 161700 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 229 | 20250314 | 161600 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 230 | 20250314 | 161500 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 231 | 20250314 | 161400 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 232 | 20250314 | 161300 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 233 | 20250314 | 161200 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 234 | 20250314 | 161100 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 235 | 20250314 | 161000 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 236 | 20250314 | 160900 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 237 | 20250314 | 160800 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 238 | 20250314 | 160700 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 239 | 20250314 | 160600 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 240 | 20250314 | 160500 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 241 | 20250314 | 160400 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 242 | 20250314 | 160300 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 47823 |
| 243 | 20250314 | 160200 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 244 | 20250314 | 160100 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 245 | 20250314 | 160000 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 246 | 20250314 | 155900 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 247 | 20250314 | 155800 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 248 | 20250314 | 155700 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 249 | 20250314 | 155600 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 250 | 20250314 | 155500 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 251 | 20250314 | 155400 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 252 | 20250314 | 155300 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 253 | 20250314 | 155200 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 254 | 20250314 | 155100 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 255 | 20250314 | 155000 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 256 | 20250314 | 154900 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 257 | 20250314 | 154800 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 258 | 20250314 | 154700 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 259 | 20250314 | 154600 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 260 | 20250314 | 154500 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 261 | 20250314 | 154400 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 262 | 20250314 | 154300 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 263 | 20250314 | 154200 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 264 | 20250314 | 154100 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 265 | 20250314 | 154000 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 266 | 20250314 | 153900 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 267 | 20250314 | 153800 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 268 | 20250314 | 153700 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 269 | 20250314 | 153600 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 270 | 20250314 | 153500 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 271 | 20250314 | 153400 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 272 | 20250314 | 153300 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 47823 |
| 273 | 20250314 | 153200 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 274 | 20250314 | 153100 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 0 |
| 275 | 20250314 | 153000 | 2964505296 | 2660 | 2660 | 2660 | 2660 | 47823 |
| 276 | 20250314 | 152900 | 2837296116 | 2665 | 2665 | 2665 | 2665 | 0 |
| 277 | 20250314 | 152800 | 2837296116 | 2665 | 2665 | 2665 | 2665 | 0 |
| 278 | 20250314 | 152700 | 2837296116 | 2665 | 2665 | 2665 | 2665 | 0 |
| 279 | 20250314 | 152600 | 2837296116 | 2665 | 2665 | 2665 | 2665 | 0 |
| 280 | 20250314 | 152500 | 2837296116 | 2665 | 2665 | 2665 | 2665 | 0 |
| 281 | 20250314 | 152400 | 2837296116 | 2665 | 2665 | 2665 | 2665 | 0 |
| 282 | 20250314 | 152300 | 2837296116 | 2665 | 2665 | 2665 | 2665 | 0 |
| 283 | 20250314 | 152200 | 2837296116 | 2665 | 2665 | 2665 | 2665 | 0 |
| 284 | 20250314 | 152100 | 2837296116 | 2665 | 2665 | 2665 | 2665 | 0 |
| 285 | 20250314 | 152000 | 2837296116 | 2665 | 2665 | 2665 | 2665 | 0 |
| 286 | 20250314 | 151900 | 2837296116 | 2665 | 2660 | 2665 | 2660 | 1140 |
| 287 | 20250314 | 151800 | 2834263261 | 2660 | 2660 | 2665 | 2660 | 3759 |
| 288 | 20250314 | 151700 | 2824264211 | 2665 | 2660 | 2665 | 2660 | 3497 |
| 289 | 20250314 | 151600 | 2814957906 | 2660 | 2660 | 2665 | 2660 | 3209 |
| 290 | 20250314 | 151500 | 2806421901 | 2660 | 2660 | 2665 | 2660 | 4422 |
| 291 | 20250314 | 151400 | 2794655526 | 2665 | 2665 | 2670 | 2660 | 6871 |
| 292 | 20250314 | 151300 | 2776362791 | 2665 | 2665 | 2670 | 2665 | 2079 |
| 293 | 20250314 | 151200 | 2770822246 | 2665 | 2665 | 2670 | 2665 | 1133 |
| 294 | 20250314 | 151100 | 2767798696 | 2665 | 2665 | 2670 | 2665 | 3612 |
| 295 | 20250314 | 151000 | 2758169411 | 2665 | 2665 | 2670 | 2665 | 1328 |
| 296 | 20250314 | 150900 | 2754630286 | 2665 | 2665 | 2670 | 2665 | 2744 |
| 297 | 20250314 | 150800 | 2747308301 | 2665 | 2665 | 2670 | 2665 | 836 |
| 298 | 20250314 | 150700 | 2745077236 | 2665 | 2665 | 2670 | 2665 | 2390 |
| 299 | 20250314 | 150600 | 2738707881 | 2665 | 2665 | 2665 | 2660 | 10167 |
| 300 | 20250314 | 150500 | 2711624336 | 2665 | 2665 | 2665 | 2660 | 701 |
| 301 | 20250314 | 150400 | 2709756521 | 2660 | 2660 | 2665 | 2660 | 3330 |
| 302 | 20250314 | 150300 | 2700893471 | 2660 | 2660 | 2665 | 2660 | 6366 |
| 303 | 20250314 | 150200 | 2683954921 | 2660 | 2665 | 2665 | 2660 | 2704 |
| 304 | 20250314 | 150100 | 2676758981 | 2665 | 2665 | 2665 | 2660 | 82 |
| 305 | 20250314 | 150000 | 2676540456 | 2665 | 2665 | 2665 | 2660 | 5882 |
| 306 | 20250314 | 145900 | 2660864941 | 2670 | 2665 | 2670 | 2660 | 4237 |
| 307 | 20250314 | 145800 | 2649581206 | 2665 | 2665 | 2665 | 2665 | 423 |
| 308 | 20250314 | 145700 | 2648453911 | 2660 | 2665 | 2665 | 2660 | 1923 |
| 309 | 20250314 | 145600 | 2643330471 | 2665 | 2665 | 2665 | 2665 | 1074 |
| 310 | 20250314 | 145500 | 2640468261 | 2665 | 2660 | 2665 | 2660 | 492 |
| 311 | 20250314 | 145400 | 2639157191 | 2665 | 2660 | 2665 | 2660 | 7142 |
| 312 | 20250314 | 145300 | 2620151145 | 2660 | 2660 | 2665 | 2660 | 2378 |
| 313 | 20250314 | 145200 | 2613820475 | 2665 | 2660 | 2670 | 2660 | 1807 |
| 314 | 20250314 | 145100 | 2609008070 | 2660 | 2660 | 2665 | 2660 | 4145 |
| 315 | 20250314 | 145000 | 2597975900 | 2660 | 2660 | 2665 | 2660 | 1254 |
| 316 | 20250314 | 144900 | 2594634650 | 2660 | 2660 | 2665 | 2660 | 1079 |
| 317 | 20250314 | 144800 | 2591760345 | 2660 | 2660 | 2665 | 2660 | 1339 |
| 318 | 20250314 | 144700 | 2588192610 | 2660 | 2665 | 2665 | 2660 | 3111 |
| 319 | 20250314 | 144600 | 2579902750 | 2660 | 2665 | 2665 | 2660 | 679 |
| 320 | 20250314 | 144500 | 2578094515 | 2665 | 2660 | 2665 | 2660 | 1481 |
| 321 | 20250314 | 144400 | 2574148760 | 2660 | 2660 | 2665 | 2660 | 1880 |
| 322 | 20250314 | 144300 | 2569140110 | 2665 | 2665 | 2665 | 2660 | 622 |
| 323 | 20250314 | 144200 | 2567483435 | 2660 | 2660 | 2665 | 2660 | 1849 |
| 324 | 20250314 | 144100 | 2562556905 | 2660 | 2665 | 2665 | 2660 | 1381 |
| 325 | 20250314 | 144000 | 2558877925 | 2660 | 2660 | 2665 | 2660 | 693 |
| 326 | 20250314 | 143900 | 2557032390 | 2670 | 2660 | 2670 | 2660 | 12225 |
| 327 | 20250314 | 143800 | 2524453540 | 2665 | 2660 | 2665 | 2660 | 1347 |
| 328 | 20250314 | 143700 | 2520865135 | 2660 | 2660 | 2665 | 2660 | 11194 |
| 329 | 20250314 | 143600 | 2491034340 | 2660 | 2665 | 2665 | 2660 | 1629 |
| 330 | 20250314 | 143500 | 2486694605 | 2665 | 2665 | 2665 | 2660 | 1445 |
| 331 | 20250314 | 143400 | 2482845710 | 2660 | 2665 | 2665 | 2660 | 1609 |
| 332 | 20250314 | 143300 | 2478559030 | 2660 | 2665 | 2665 | 2660 | 1961 |
| 333 | 20250314 | 143200 | 2473335725 | 2660 | 2665 | 2665 | 2660 | 1750 |
| 334 | 20250314 | 143100 | 2468673485 | 2665 | 2660 | 2665 | 2660 | 732 |
| 335 | 20250314 | 143000 | 2466724175 | 2665 | 2660 | 2665 | 2660 | 1590 |
| 336 | 20250314 | 142900 | 2462488280 | 2660 | 2665 | 2665 | 2660 | 5521 |
| 337 | 20250314 | 142800 | 2447776615 | 2665 | 2665 | 2665 | 2660 | 1472 |
| 338 | 20250314 | 142700 | 2443854940 | 2660 | 2660 | 2665 | 2660 | 1953 |
| 339 | 20250314 | 142600 | 2438651555 | 2660 | 2660 | 2665 | 2660 | 1241 |
| 340 | 20250314 | 142500 | 2435345190 | 2665 | 2665 | 2665 | 2660 | 630 |
| 341 | 20250314 | 142400 | 2433667245 | 2660 | 2665 | 2665 | 2660 | 1896 |
| 342 | 20250314 | 142300 | 2428615355 | 2665 | 2665 | 2665 | 2660 | 1829 |
| 343 | 20250314 | 142200 | 2423743370 | 2660 | 2660 | 2665 | 2660 | 1533 |
| 344 | 20250314 | 142100 | 2419661355 | 2660 | 2665 | 2665 | 2660 | 1896 |
| 345 | 20250314 | 142000 | 2414611235 | 2665 | 2665 | 2670 | 2665 | 1113 |
| 346 | 20250314 | 141900 | 2411641895 | 2665 | 2665 | 2665 | 2660 | 1532 |
| 347 | 20250314 | 141800 | 2407562950 | 2665 | 2665 | 2670 | 2665 | 1361 |
| 348 | 20250314 | 141700 | 2403931755 | 2665 | 2665 | 2670 | 2660 | 1486 |
| 349 | 20250314 | 141600 | 2399969625 | 2665 | 2665 | 2665 | 2660 | 1058 |
| 350 | 20250314 | 141500 | 2397153280 | 2660 | 2665 | 2665 | 2660 | 1935 |
| 351 | 20250314 | 141400 | 2392000440 | 2665 | 2665 | 2675 | 2665 | 5148 |
| 352 | 20250314 | 141300 | 2378272330 | 2665 | 2665 | 2670 | 2665 | 927 |
| 353 | 20250314 | 141200 | 2375799780 | 2665 | 2670 | 2675 | 2665 | 1854 |
| 354 | 20250314 | 141100 | 2370848350 | 2665 | 2675 | 2675 | 2665 | 1746 |
| 355 | 20250314 | 141000 | 2366187280 | 2665 | 2665 | 2675 | 2665 | 968 |
| 356 | 20250314 | 140900 | 2363605490 | 2665 | 2665 | 2670 | 2665 | 2993 |
| 357 | 20250314 | 140800 | 2355621325 | 2665 | 2670 | 2675 | 2665 | 1784 |
| 358 | 20250314 | 140700 | 2350856510 | 2675 | 2670 | 2675 | 2665 | 2705 |
| 359 | 20250314 | 140600 | 2343637920 | 2670 | 2670 | 2670 | 2665 | 1554 |
| 360 | 20250314 | 140500 | 2339490655 | 2665 | 2670 | 2670 | 2665 | 3004 |
| 361 | 20250314 | 140400 | 2331479310 | 2670 | 2670 | 2670 | 2665 | 1404 |
| 362 | 20250314 | 140300 | 2327732545 | 2670 | 2670 | 2670 | 2665 | 2111 |
| 363 | 20250314 | 140200 | 2322100010 | 2670 | 2670 | 2670 | 2665 | 2366 |
| 364 | 20250314 | 140100 | 2315785765 | 2670 | 2670 | 2670 | 2660 | 3124 |
| 365 | 20250314 | 140000 | 2307463520 | 2665 | 2665 | 2670 | 2665 | 1599 |
| 366 | 20250314 | 135900 | 2303195850 | 2670 | 2665 | 2670 | 2665 | 1905 |
| 367 | 20250314 | 135800 | 2298111320 | 2665 | 2665 | 2665 | 2665 | 792 |
| 368 | 20250314 | 135700 | 2296000640 | 2665 | 2665 | 2670 | 2665 | 4010 |
| 369 | 20250314 | 135600 | 2285307745 | 2665 | 2665 | 2665 | 2660 | 3098 |
| 370 | 20250314 | 135500 | 2277061580 | 2660 | 2665 | 2665 | 2660 | 465 |
| 371 | 20250314 | 135400 | 2275822585 | 2665 | 2665 | 2665 | 2665 | 1642 |
| 372 | 20250314 | 135300 | 2271446655 | 2660 | 2665 | 2670 | 2660 | 1380 |
| 373 | 20250314 | 135200 | 2267765795 | 2665 | 2665 | 2670 | 2660 | 1131 |
| 374 | 20250314 | 135100 | 2264751770 | 2660 | 2665 | 2665 | 2660 | 1350 |
| 375 | 20250314 | 135000 | 2261154825 | 2665 | 2665 | 2665 | 2660 | 1940 |
| 376 | 20250314 | 134900 | 2255988835 | 2665 | 2665 | 2665 | 2665 | 1070 |
| 377 | 20250314 | 134800 | 2253137285 | 2665 | 2665 | 2665 | 2660 | 2504 |
| 378 | 20250314 | 134700 | 2246469380 | 2665 | 2665 | 2665 | 2660 | 2000 |
| 379 | 20250314 | 134600 | 2241140335 | 2665 | 2665 | 2665 | 2660 | 578 |
| 380 | 20250314 | 134500 | 2239600715 | 2660 | 2662 | 2665 | 2660 | 2051 |
| 381 | 20250314 | 134400 | 2234136880 | 2665 | 2665 | 2665 | 2662 | 1952 |
| 382 | 20250314 | 134300 | 2228935850 | 2662 | 2665 | 2665 | 2660 | 986 |
| 383 | 20250314 | 134200 | 2226310290 | 2660 | 2665 | 2665 | 2660 | 1815 |
| 384 | 20250314 | 134100 | 2221474195 | 2662 | 2662 | 2665 | 2660 | 1401 |
| 385 | 20250314 | 134000 | 2217741627 | 2662 | 2662 | 2665 | 2662 | 536 |
| 386 | 20250314 | 133900 | 2216313550 | 2662 | 2662 | 2665 | 2662 | 1715 |
| 387 | 20250314 | 133800 | 2211743465 | 2662 | 2665 | 2665 | 2662 | 1249 |
| 388 | 20250314 | 133700 | 2208415210 | 2662 | 2662 | 2665 | 2662 | 971 |
| 389 | 20250314 | 133600 | 2205827861 | 2662 | 2662 | 2665 | 2662 | 1349 |
| 390 | 20250314 | 133500 | 2202233340 | 2662 | 2662 | 2665 | 2662 | 1304 |
| 391 | 20250314 | 133400 | 2198758666 | 2662 | 2660 | 2665 | 2660 | 1087 |
| 392 | 20250314 | 133300 | 2195862811 | 2660 | 2660 | 2665 | 2660 | 1262 |
| 393 | 20250314 | 133200 | 2192500436 | 2660 | 2670 | 2670 | 2660 | 7293 |
| 394 | 20250314 | 133100 | 2173095981 | 2665 | 2665 | 2670 | 2665 | 420 |
| 395 | 20250314 | 133000 | 2171974636 | 2665 | 2665 | 2665 | 2665 | 414 |
| 396 | 20250314 | 132900 | 2170871326 | 2670 | 2670 | 2670 | 2665 | 844 |
| 397 | 20250314 | 132800 | 2168617946 | 2670 | 2670 | 2670 | 2670 | 413 |
| 398 | 20250314 | 132700 | 2167515236 | 2665 | 2670 | 2670 | 2665 | 845 |
| 399 | 20250314 | 132600 | 2165259196 | 2665 | 2670 | 2670 | 2665 | 430 |
| 400 | 20250314 | 132500 | 2164111196 | 2670 | 2670 | 2670 | 2665 | 438 |
| 401 | 20250314 | 132400 | 2162941841 | 2670 | 2670 | 2670 | 2670 | 852 |
| 402 | 20250314 | 132300 | 2160667001 | 2670 | 2665 | 2670 | 2665 | 1463 |
| 403 | 20250314 | 132200 | 2156764026 | 2665 | 2665 | 2667 | 2665 | 1121 |
| 404 | 20250314 | 132100 | 2153775763 | 2662 | 2665 | 2665 | 2662 | 495 |
| 405 | 20250314 | 132000 | 2152456594 | 2665 | 2665 | 2665 | 2660 | 447 |
| 406 | 20250314 | 131900 | 2151265444 | 2665 | 2660 | 2665 | 2660 | 4997 |
| 407 | 20250314 | 131800 | 2137958239 | 2660 | 2665 | 2665 | 2660 | 2114 |
| 408 | 20250314 | 131700 | 2132332829 | 2660 | 2665 | 2665 | 2660 | 1342 |
| 409 | 20250314 | 131600 | 2128758059 | 2665 | 2660 | 2665 | 2660 | 506 |
| 410 | 20250314 | 131500 | 2127409574 | 2660 | 2665 | 2665 | 2660 | 924 |
| 411 | 20250314 | 131400 | 2124949672 | 2665 | 2665 | 2665 | 2660 | 2263 |
| 412 | 20250314 | 131300 | 2118925727 | 2665 | 2660 | 2665 | 2660 | 5832 |
| 413 | 20250314 | 131200 | 2103410407 | 2660 | 2665 | 2665 | 2660 | 1544 |
| 414 | 20250314 | 131100 | 2099300832 | 2660 | 2665 | 2665 | 2660 | 2105 |
| 415 | 20250314 | 131000 | 2093701517 | 2660 | 2660 | 2665 | 2660 | 1095 |
| 416 | 20250314 | 130900 | 2090787652 | 2660 | 2660 | 2665 | 2660 | 407 |
| 417 | 20250314 | 130800 | 2089705012 | 2660 | 2660 | 2665 | 2660 | 4303 |
| 418 | 20250314 | 130700 | 2078259022 | 2660 | 2660 | 2665 | 2660 | 1128 |
| 419 | 20250314 | 130600 | 2075258517 | 2660 | 2660 | 2665 | 2660 | 3628 |
| 420 | 20250314 | 130500 | 2065593016 | 2660 | 2660 | 2665 | 2660 | 5753 |
| 421 | 20250314 | 130400 | 2050290026 | 2660 | 2660 | 2665 | 2660 | 926 |
| 422 | 20250314 | 130300 | 2047826846 | 2660 | 2660 | 2665 | 2660 | 1523 |
| 423 | 20250314 | 130200 | 2043775651 | 2660 | 2660 | 2665 | 2660 | 555 |
| 424 | 20250314 | 130100 | 2042299326 | 2660 | 2660 | 2665 | 2660 | 994 |
| 425 | 20250314 | 130000 | 2039655266 | 2660 | 2660 | 2665 | 2660 | 775 |
| 426 | 20250314 | 125900 | 2037592636 | 2660 | 2662 | 2665 | 2660 | 443 |
| 427 | 20250314 | 125800 | 2036413567 | 2662 | 2662 | 2665 | 2662 | 316 |
| 428 | 20250314 | 125700 | 2035572360 | 2662 | 2662 | 2665 | 2662 | 231 |
| 429 | 20250314 | 125600 | 2034957429 | 2662 | 2665 | 2665 | 2662 | 173 |
| 430 | 20250314 | 125500 | 2034496555 | 2665 | 2665 | 2665 | 2662 | 653 |
| 431 | 20250314 | 125400 | 2032757936 | 2662 | 2662 | 2665 | 2662 | 1217 |
| 432 | 20250314 | 125300 | 2029516761 | 2662 | 2662 | 2665 | 2662 | 1857 |
| 433 | 20250314 | 125200 | 2024573379 | 2662 | 2662 | 2665 | 2662 | 10348 |
| 434 | 20250314 | 125100 | 1996998491 | 2662 | 2662 | 2665 | 2662 | 144 |
| 435 | 20250314 | 125000 | 1996615151 | 2662 | 2660 | 2665 | 2660 | 2506 |
| 436 | 20250314 | 124900 | 1989939091 | 2660 | 2665 | 2665 | 2660 | 1215 |
| 437 | 20250314 | 124800 | 1986703666 | 2660 | 2660 | 2665 | 2660 | 12847 |
| 438 | 20250314 | 124700 | 1952520621 | 2660 | 2660 | 2665 | 2660 | 1172 |
| 439 | 20250314 | 124600 | 1949403091 | 2660 | 2660 | 2665 | 2660 | 482 |
| 440 | 20250314 | 124500 | 1948120861 | 2660 | 2665 | 2665 | 2660 | 1138 |
| 441 | 20250314 | 124400 | 1945088946 | 2665 | 2665 | 2670 | 2665 | 610 |
| 442 | 20250314 | 124300 | 1943463256 | 2665 | 2660 | 2665 | 2660 | 779 |
| 443 | 20250314 | 124200 | 1941387331 | 2660 | 2665 | 2670 | 2660 | 6745 |
| 444 | 20250314 | 124100 | 1923412401 | 2665 | 2660 | 2670 | 2660 | 2974 |
| 445 | 20250314 | 124000 | 1915487081 | 2660 | 2662 | 2665 | 2660 | 11462 |
| 446 | 20250314 | 123900 | 1884941556 | 2665 | 2665 | 2665 | 2662 | 720 |
| 447 | 20250314 | 123800 | 1883023896 | 2662 | 2660 | 2665 | 2660 | 813 |
| 448 | 20250314 | 123700 | 1880858521 | 2660 | 2665 | 2670 | 2660 | 9645 |
| 449 | 20250314 | 123600 | 1855160181 | 2665 | 2665 | 2670 | 2665 | 3947 |
| 450 | 20250314 | 123500 | 1844641391 | 2665 | 2660 | 2670 | 2660 | 12636 |
| 451 | 20250314 | 123400 | 1810966636 | 2660 | 2665 | 2670 | 2660 | 4050 |
| 452 | 20250314 | 123300 | 1800173831 | 2665 | 2665 | 2670 | 2665 | 412 |
| 453 | 20250314 | 123200 | 1799075806 | 2665 | 2670 | 2670 | 2665 | 830 |
| 454 | 20250314 | 123100 | 1796863806 | 2665 | 2665 | 2670 | 2665 | 5172 |
| 455 | 20250314 | 123000 | 1783079587 | 2665 | 2665 | 2665 | 2662 | 85 |
| 456 | 20250314 | 122900 | 1782853125 | 2665 | 2665 | 2665 | 2665 | 3 |
| 457 | 20250314 | 122800 | 1782845130 | 2665 | 2662 | 2665 | 2662 | 24 |
| 458 | 20250314 | 122700 | 1782781236 | 2660 | 2662 | 2665 | 2660 | 542 |
| 459 | 20250314 | 122600 | 1781339152 | 2665 | 2665 | 2665 | 2662 | 520 |
| 460 | 20250314 | 122500 | 1779953355 | 2662 | 2665 | 2665 | 2662 | 35 |
| 461 | 20250314 | 122400 | 1779860143 | 2665 | 2665 | 2665 | 2665 | 202 |
| 462 | 20250314 | 122300 | 1779321813 | 2665 | 2665 | 2665 | 2660 | 510 |
| 463 | 20250314 | 122200 | 1777962776 | 2670 | 2665 | 2670 | 2662 | 17 |
| 464 | 20250314 | 122100 | 1777917454 | 2665 | 2667 | 2670 | 2665 | 11253 |
| 465 | 20250314 | 122000 | 1747927934 | 2670 | 2667 | 2670 | 2665 | 2057 |
| 466 | 20250314 | 121900 | 1742445848 | 2670 | 2670 | 2670 | 2670 | 3 |
| 467 | 20250314 | 121800 | 1742437838 | 2670 | 2670 | 2670 | 2667 | 32 |
| 468 | 20250314 | 121700 | 1742352461 | 2670 | 2670 | 2670 | 2665 | 278 |
| 469 | 20250314 | 121600 | 1741610209 | 2670 | 2667 | 2670 | 2665 | 496 |
| 470 | 20250314 | 121500 | 1740288094 | 2665 | 2670 | 2670 | 2665 | 483 |
| 471 | 20250314 | 121400 | 1739000689 | 2670 | 2670 | 2670 | 2670 | 43 |
| 472 | 20250314 | 121300 | 1738885879 | 2665 | 2670 | 2670 | 2665 | 480 |
| 473 | 20250314 | 121200 | 1737604384 | 2670 | 2670 | 2670 | 2670 | 56 |
| 474 | 20250314 | 121100 | 1737454864 | 2670 | 2670 | 2670 | 2670 | 41 |
| 475 | 20250314 | 121000 | 1737345394 | 2665 | 2670 | 2670 | 2665 | 75 |
| 476 | 20250314 | 120900 | 1737145254 | 2670 | 2670 | 2670 | 2670 | 3 |
| 477 | 20250314 | 120800 | 1737137244 | 2670 | 2670 | 2670 | 2665 | 1488 |
| 478 | 20250314 | 120700 | 1733171389 | 2670 | 2670 | 2675 | 2670 | 1169 |
| 479 | 20250314 | 120600 | 1730050054 | 2670 | 2670 | 2670 | 2670 | 5 |
| 480 | 20250314 | 120500 | 1730036704 | 2665 | 2675 | 2675 | 2665 | 585 |
| 481 | 20250314 | 120400 | 1728474589 | 2670 | 2665 | 2670 | 2665 | 29 |
| 482 | 20250314 | 120300 | 1728397259 | 2665 | 2670 | 2670 | 2665 | 135 |
| 483 | 20250314 | 120200 | 1728036919 | 2665 | 2675 | 2675 | 2665 | 35 |
| 484 | 20250314 | 120100 | 1727943469 | 2670 | 2670 | 2670 | 2670 | 359 |
| 485 | 20250314 | 120000 | 1726984939 | 2665 | 2670 | 2670 | 2665 | 56 |
| 486 | 20250314 | 115900 | 1726835529 | 2670 | 2680 | 2680 | 2670 | 58 |
| 487 | 20250314 | 115800 | 1726680534 | 2680 | 2675 | 2680 | 2675 | 251 |
| 488 | 20250314 | 115700 | 1726009099 | 2675 | 2675 | 2675 | 2675 | 12 |
| 489 | 20250314 | 115600 | 1725976999 | 2675 | 2670 | 2675 | 2670 | 2421 |
| 490 | 20250314 | 115500 | 1719511434 | 2660 | 2670 | 2670 | 2660 | 10161 |
| 491 | 20250314 | 115400 | 1692432424 | 2670 | 2665 | 2670 | 2665 | 24 |
| 492 | 20250314 | 115300 | 1692368439 | 2665 | 2665 | 2665 | 2660 | 1182 |
| 493 | 20250314 | 115200 | 1689218519 | 2665 | 2665 | 2665 | 2665 | 1 |
| 494 | 20250314 | 115100 | 1689215854 | 2660 | 2665 | 2670 | 2660 | 1532 |
| 495 | 20250314 | 115000 | 1685132999 | 2665 | 2665 | 2670 | 2660 | 94 |
| 496 | 20250314 | 114900 | 1684882319 | 2670 | 2665 | 2670 | 2660 | 609 |
| 497 | 20250314 | 114800 | 1683261679 | 2665 | 2665 | 2665 | 2660 | 134 |
| 498 | 20250314 | 114700 | 1682904989 | 2665 | 2665 | 2665 | 2665 | 556 |
| 499 | 20250314 | 114600 | 1681423249 | 2665 | 2660 | 2665 | 2660 | 40 |
| 500 | 20250314 | 114500 | 1681316759 | 2665 | 2665 | 2665 | 2665 | 2 |
| 501 | 20250314 | 114400 | 1681311429 | 2670 | 2670 | 2670 | 2670 | 7 |
| 502 | 20250314 | 114300 | 1681292739 | 2665 | 2670 | 2670 | 2665 | 423 |
| 503 | 20250314 | 114200 | 1680165434 | 2670 | 2670 | 2670 | 2670 | 5 |
| 504 | 20250314 | 114100 | 1680152084 | 2665 | 2665 | 2665 | 2660 | 1083 |
| 505 | 20250314 | 114000 | 1677268494 | 2665 | 2660 | 2665 | 2660 | 10 |
| 506 | 20250314 | 113900 | 1677241879 | 2665 | 2665 | 2665 | 2665 | 3 |
| 507 | 20250314 | 113800 | 1677233884 | 2665 | 2665 | 2665 | 2660 | 80 |
| 508 | 20250314 | 113700 | 1677020794 | 2665 | 2665 | 2665 | 2660 | 1107 |
| 509 | 20250314 | 113600 | 1674075649 | 2665 | 2660 | 2665 | 2660 | 30 |
| 510 | 20250314 | 113500 | 1673995839 | 2665 | 2660 | 2665 | 2660 | 126 |
| 511 | 20250314 | 113400 | 1673660669 | 2665 | 2665 | 2665 | 2665 | 1795 |
| 512 | 20250314 | 113300 | 1668876994 | 2670 | 2670 | 2670 | 2665 | 31 |
| 513 | 20250314 | 113200 | 1668794334 | 2670 | 2665 | 2670 | 2665 | 3 |
| 514 | 20250314 | 113100 | 1668786329 | 2665 | 2665 | 2670 | 2665 | 218 |
| 515 | 20250314 | 113000 | 1668204414 | 2670 | 2670 | 2670 | 2665 | 123 |
| 516 | 20250314 | 112900 | 1667876604 | 2665 | 2670 | 2670 | 2665 | 93 |
| 517 | 20250314 | 112800 | 1667628744 | 2665 | 2665 | 2670 | 2660 | 358 |
| 518 | 20250314 | 112700 | 1666674689 | 2670 | 2670 | 2670 | 2660 | 1392 |
| 519 | 20250314 | 112600 | 1662959899 | 2670 | 2665 | 2670 | 2665 | 2186 |
| 520 | 20250314 | 112500 | 1657133699 | 2665 | 2665 | 2670 | 2660 | 8055 |
| 521 | 20250314 | 112400 | 1635667119 | 2660 | 2665 | 2665 | 2660 | 23 |
| 522 | 20250314 | 112300 | 1635605829 | 2665 | 2670 | 2670 | 2660 | 2263 |
| 523 | 20250314 | 112200 | 1629575034 | 2670 | 2665 | 2670 | 2665 | 341 |
| 524 | 20250314 | 112100 | 1628666264 | 2665 | 2665 | 2670 | 2665 | 788 |
| 525 | 20250314 | 112000 | 1626566224 | 2665 | 2665 | 2670 | 2665 | 1705 |
| 526 | 20250314 | 111900 | 1622022384 | 2665 | 2665 | 2665 | 2665 | 1002 |
| 527 | 20250314 | 111800 | 1619352054 | 2665 | 2665 | 2670 | 2660 | 2069 |
| 528 | 20250314 | 111700 | 1613838259 | 2665 | 2665 | 2665 | 2665 | 2144 |
| 529 | 20250314 | 111600 | 1608124499 | 2660 | 2665 | 2670 | 2660 | 7676 |
| 530 | 20250314 | 111500 | 1587668174 | 2665 | 2665 | 2670 | 2665 | 6045 |
| 531 | 20250314 | 111400 | 1571558234 | 2665 | 2670 | 2670 | 2665 | 515 |
| 532 | 20250314 | 111300 | 1570183244 | 2670 | 2665 | 2670 | 2665 | 61 |
| 533 | 20250314 | 111200 | 1570020664 | 2670 | 2670 | 2670 | 2665 | 36 |
| 534 | 20250314 | 111100 | 1569924629 | 2670 | 2670 | 2675 | 2665 | 2158 |
| 535 | 20250314 | 111000 | 1564163754 | 2665 | 2670 | 2670 | 2665 | 14 |
| 536 | 20250314 | 110900 | 1564126439 | 2670 | 2665 | 2670 | 2665 | 27 |
| 537 | 20250314 | 110800 | 1564054454 | 2665 | 2670 | 2675 | 2665 | 74 |
| 538 | 20250314 | 110700 | 1563857004 | 2670 | 2675 | 2675 | 2670 | 947 |
| 539 | 20250314 | 110600 | 1561328409 | 2675 | 2675 | 2680 | 2670 | 1608 |
| 540 | 20250314 | 110500 | 1557029624 | 2675 | 2670 | 2675 | 2670 | 205 |
| 541 | 20250314 | 110400 | 1556481269 | 2670 | 2675 | 2675 | 2670 | 502 |
| 542 | 20250314 | 110300 | 1555140924 | 2675 | 2675 | 2675 | 2670 | 32 |
| 543 | 20250314 | 110200 | 1555055449 | 2675 | 2675 | 2680 | 2675 | 1040 |
| 544 | 20250314 | 110100 | 1552272332 | 2675 | 2675 | 2675 | 2675 | 4 |
| 545 | 20250314 | 110000 | 1552261632 | 2670 | 2670 | 2670 | 2670 | 1140 |
| 546 | 20250314 | 105900 | 1549217832 | 2670 | 2670 | 2670 | 2670 | 12 |
| 547 | 20250314 | 105800 | 1549185792 | 2670 | 2670 | 2670 | 2665 | 642 |
| 548 | 20250314 | 105700 | 1547474633 | 2670 | 2670 | 2670 | 2670 | 1 |
| 549 | 20250314 | 105600 | 1547471963 | 2670 | 2665 | 2670 | 2665 | 5357 |
| 550 | 20250314 | 105500 | 1533195538 | 2665 | 2665 | 2670 | 2660 | 2342 |
| 551 | 20250314 | 105400 | 1526954208 | 2665 | 2665 | 2665 | 2660 | 118 |
| 552 | 20250314 | 105300 | 1526640018 | 2665 | 2665 | 2670 | 2665 | 3220 |
| 553 | 20250314 | 105200 | 1518058678 | 2665 | 2665 | 2670 | 2665 | 2304 |
| 554 | 20250314 | 105100 | 1511918498 | 2665 | 2665 | 2665 | 2665 | 3128 |
| 555 | 20250314 | 105000 | 1503582378 | 2665 | 2665 | 2665 | 2660 | 1213 |
| 556 | 20250314 | 104900 | 1500355628 | 2665 | 2660 | 2670 | 2660 | 55 |
| 557 | 20250314 | 104800 | 1500209243 | 2660 | 2660 | 2670 | 2660 | 6172 |
| 558 | 20250314 | 104700 | 1483787253 | 2665 | 2660 | 2665 | 2660 | 2581 |
| 559 | 20250314 | 104600 | 1476915288 | 2660 | 2660 | 2665 | 2660 | 1303 |
| 560 | 20250314 | 104500 | 1473448988 | 2660 | 2665 | 2670 | 2660 | 10546 |
| 561 | 20250314 | 104400 | 1445378158 | 2665 | 2665 | 2670 | 2660 | 2288 |
| 562 | 20250314 | 104300 | 1439282838 | 2660 | 2660 | 2670 | 2660 | 1474 |
| 563 | 20250314 | 104200 | 1435356718 | 2665 | 2665 | 2670 | 2660 | 1408 |
| 564 | 20250314 | 104100 | 1431606348 | 2665 | 2660 | 2665 | 2660 | 15032 |
| 565 | 20250314 | 104000 | 1391553768 | 2660 | 2665 | 2665 | 2660 | 1054 |
| 566 | 20250314 | 103900 | 1388749553 | 2660 | 2657 | 2665 | 2655 | 9925 |
| 567 | 20250314 | 103800 | 1362386883 | 2655 | 2655 | 2660 | 2655 | 1223 |
| 568 | 20250314 | 103700 | 1359138353 | 2655 | 2655 | 2665 | 2655 | 2365 |
| 569 | 20250314 | 103600 | 1352853308 | 2655 | 2660 | 2660 | 2655 | 5976 |
| 570 | 20250314 | 103500 | 1336967624 | 2660 | 2660 | 2660 | 2657 | 874 |
| 571 | 20250314 | 103400 | 1334644854 | 2660 | 2665 | 2665 | 2655 | 14004 |
| 572 | 20250314 | 103300 | 1297392694 | 2660 | 2670 | 2670 | 2660 | 23808 |
| 573 | 20250314 | 103200 | 1234009014 | 2665 | 2670 | 2670 | 2665 | 22727 |
| 574 | 20250314 | 103100 | 1173372034 | 2675 | 2670 | 2675 | 2670 | 6567 |
| 575 | 20250314 | 103000 | 1155838089 | 2670 | 2675 | 2675 | 2670 | 2359 |
| 576 | 20250314 | 102900 | 1149536122 | 2675 | 2675 | 2677 | 2675 | 2326 |
| 577 | 20250314 | 102800 | 1143312072 | 2675 | 2670 | 2675 | 2670 | 4252 |
| 578 | 20250314 | 102700 | 1131938472 | 2670 | 2675 | 2675 | 2670 | 202 |
| 579 | 20250314 | 102600 | 1131398617 | 2675 | 2675 | 2680 | 2670 | 6249 |
| 580 | 20250314 | 102500 | 1114682327 | 2675 | 2670 | 2675 | 2670 | 622 |
| 581 | 20250314 | 102400 | 1113020987 | 2675 | 2675 | 2675 | 2670 | 2162 |
| 582 | 20250314 | 102300 | 1107238977 | 2680 | 2675 | 2680 | 2675 | 3313 |
| 583 | 20250314 | 102200 | 1098376692 | 2680 | 2680 | 2680 | 2675 | 95 |
| 584 | 20250314 | 102100 | 1098122552 | 2675 | 2675 | 2680 | 2675 | 15061 |
| 585 | 20250314 | 102000 | 1057834277 | 2680 | 2680 | 2680 | 2675 | 4 |
| 586 | 20250314 | 101900 | 1057823562 | 2680 | 2680 | 2680 | 2680 | 102 |
| 587 | 20250314 | 101800 | 1057550202 | 2680 | 2680 | 2680 | 2675 | 1550 |
| 588 | 20250314 | 101700 | 1053403802 | 2680 | 2680 | 2680 | 2675 | 2825 |
| 589 | 20250314 | 101600 | 1045845921 | 2680 | 2677 | 2680 | 2677 | 2603 |
| 590 | 20250314 | 101500 | 1038869887 | 2677 | 2680 | 2680 | 2677 | 270 |
| 591 | 20250314 | 101400 | 1038147001 | 2680 | 2680 | 2680 | 2677 | 17 |
| 592 | 20250314 | 101300 | 1038101462 | 2680 | 2685 | 2685 | 2680 | 5264 |
| 593 | 20250314 | 101200 | 1023993852 | 2685 | 2680 | 2685 | 2680 | 103 |
| 594 | 20250314 | 101100 | 1023717747 | 2685 | 2682 | 2685 | 2680 | 1399 |
| 595 | 20250314 | 101000 | 1019968373 | 2682 | 2682 | 2682 | 2680 | 3514 |
| 596 | 20250314 | 100900 | 1010550239 | 2685 | 2680 | 2685 | 2680 | 5021 |
| 597 | 20250314 | 100800 | 997093889 | 2685 | 2680 | 2685 | 2680 | 2985 |
| 598 | 20250314 | 100700 | 989094059 | 2680 | 2685 | 2685 | 2680 | 2871 |
| 599 | 20250314 | 100600 | 981395674 | 2685 | 2685 | 2690 | 2685 | 778 |
| 600 | 20250314 | 100500 | 979306704 | 2685 | 2685 | 2690 | 2685 | 2369 |
| 601 | 20250314 | 100400 | 972945889 | 2685 | 2685 | 2685 | 2685 | 1225 |
| 602 | 20250314 | 100300 | 969656764 | 2685 | 2690 | 2690 | 2685 | 9685 |
| 603 | 20250314 | 100200 | 943647399 | 2695 | 2690 | 2695 | 2690 | 1212 |
| 604 | 20250314 | 100100 | 940384617 | 2690 | 2690 | 2690 | 2685 | 108 |
| 605 | 20250314 | 100000 | 940094622 | 2690 | 2690 | 2690 | 2685 | 523 |
| 606 | 20250314 | 095900 | 938690252 | 2690 | 2690 | 2690 | 2690 | 29 |
| 607 | 20250314 | 095800 | 938612242 | 2685 | 2690 | 2695 | 2685 | 2200 |
| 608 | 20250314 | 095700 | 932703807 | 2690 | 2690 | 2690 | 2690 | 1021 |
| 609 | 20250314 | 095600 | 929957317 | 2690 | 2690 | 2690 | 2687 | 1679 |
| 610 | 20250314 | 095500 | 925443807 | 2690 | 2690 | 2690 | 2690 | 597 |
| 611 | 20250314 | 095400 | 923837877 | 2695 | 2690 | 2700 | 2690 | 829 |
| 612 | 20250314 | 095300 | 921607752 | 2690 | 2690 | 2690 | 2685 | 4068 |
| 613 | 20250314 | 095200 | 910666512 | 2690 | 2690 | 2690 | 2685 | 702 |
| 614 | 20250314 | 095100 | 908781377 | 2685 | 2685 | 2690 | 2685 | 129 |
| 615 | 20250314 | 095000 | 908434407 | 2690 | 2690 | 2690 | 2685 | 35 |
| 616 | 20250314 | 094900 | 908340262 | 2690 | 2690 | 2690 | 2690 | 48 |
| 617 | 20250314 | 094800 | 908211142 | 2685 | 2690 | 2690 | 2685 | 423 |
| 618 | 20250314 | 094700 | 907075382 | 2685 | 2685 | 2690 | 2685 | 1559 |
| 619 | 20250314 | 094600 | 902886435 | 2685 | 2685 | 2690 | 2685 | 2502 |
| 620 | 20250314 | 094500 | 896168340 | 2685 | 2690 | 2690 | 2680 | 7801 |
| 621 | 20250314 | 094400 | 875226750 | 2690 | 2690 | 2690 | 2690 | 1219 |
| 622 | 20250314 | 094300 | 871947640 | 2690 | 2700 | 2700 | 2690 | 32615 |
| 623 | 20250314 | 094200 | 784080609 | 2700 | 2690 | 2700 | 2690 | 14835 |
| 624 | 20250314 | 094100 | 744103269 | 2695 | 2695 | 2695 | 2695 | 2578 |
| 625 | 20250314 | 094000 | 737155559 | 2695 | 2695 | 2695 | 2690 | 402 |
| 626 | 20250314 | 093900 | 736073439 | 2695 | 2690 | 2695 | 2690 | 796 |
| 627 | 20250314 | 093800 | 733931089 | 2695 | 2687 | 2695 | 2685 | 11390 |
| 628 | 20250314 | 093700 | 703334930 | 2687 | 2685 | 2690 | 2685 | 10370 |
| 629 | 20250314 | 093600 | 675465846 | 2687 | 2695 | 2695 | 2685 | 27847 |
| 630 | 20250314 | 093500 | 600485426 | 2697 | 2695 | 2700 | 2695 | 958 |
| 631 | 20250314 | 093400 | 597903466 | 2700 | 2700 | 2700 | 2695 | 249 |
| 632 | 20250314 | 093300 | 597231666 | 2700 | 2695 | 2700 | 2695 | 165 |
| 633 | 20250314 | 093200 | 596786671 | 2700 | 2700 | 2705 | 2700 | 769 |
| 634 | 20250314 | 093100 | 594710261 | 2700 | 2700 | 2705 | 2700 | 2075 |
| 635 | 20250314 | 093000 | 589107656 | 2700 | 2705 | 2705 | 2695 | 972 |
| 636 | 20250314 | 092900 | 586485716 | 2705 | 2695 | 2705 | 2695 | 2512 |
| 637 | 20250314 | 092800 | 579702911 | 2700 | 2705 | 2705 | 2695 | 6400 |
| 638 | 20250314 | 092700 | 562424901 | 2700 | 2695 | 2705 | 2695 | 6462 |
| 639 | 20250314 | 092600 | 544964171 | 2700 | 2705 | 2705 | 2695 | 7780 |
| 640 | 20250314 | 092500 | 523958981 | 2705 | 2705 | 2710 | 2705 | 7740 |
| 641 | 20250314 | 092400 | 503020301 | 2710 | 2710 | 2710 | 2705 | 5137 |
| 642 | 20250314 | 092300 | 489101236 | 2715 | 2715 | 2715 | 2710 | 5694 |
| 643 | 20250314 | 092200 | 473642626 | 2715 | 2725 | 2725 | 2715 | 1462 |
| 644 | 20250314 | 092100 | 469670246 | 2725 | 2720 | 2725 | 2720 | 1415 |
| 645 | 20250314 | 092000 | 465821134 | 2725 | 2720 | 2725 | 2720 | 4506 |
| 646 | 20250314 | 091900 | 453561194 | 2720 | 2720 | 2722 | 2715 | 1374 |
| 647 | 20250314 | 091800 | 449824564 | 2720 | 2725 | 2725 | 2720 | 8018 |
| 648 | 20250314 | 091700 | 428003469 | 2725 | 2740 | 2740 | 2725 | 12440 |
| 649 | 20250314 | 091600 | 394065237 | 2740 | 2740 | 2740 | 2735 | 1454 |
| 650 | 20250314 | 091500 | 390081753 | 2745 | 2742 | 2745 | 2735 | 6226 |
| 651 | 20250314 | 091400 | 373017828 | 2740 | 2735 | 2745 | 2735 | 6784 |
| 652 | 20250314 | 091300 | 354429038 | 2735 | 2735 | 2735 | 2735 | 851 |
| 653 | 20250314 | 091200 | 352101553 | 2735 | 2722 | 2740 | 2722 | 8847 |
| 654 | 20250314 | 091100 | 327941468 | 2722 | 2725 | 2730 | 2720 | 14211 |
| 655 | 20250314 | 091000 | 289240242 | 2725 | 2715 | 2725 | 2715 | 2773 |
| 656 | 20250314 | 090900 | 281701391 | 2712 | 2712 | 2715 | 2712 | 264 |
| 657 | 20250314 | 090800 | 280985363 | 2715 | 2710 | 2715 | 2705 | 1331 |
| 658 | 20250314 | 090700 | 277378598 | 2710 | 2710 | 2715 | 2705 | 12203 |
| 659 | 20250314 | 090600 | 244326563 | 2720 | 2715 | 2725 | 2715 | 5870 |
| 660 | 20250314 | 090500 | 228373883 | 2720 | 2700 | 2730 | 2700 | 10008 |
| 661 | 20250314 | 090400 | 201210753 | 2700 | 2695 | 2700 | 2690 | 17981 |
| 662 | 20250314 | 090300 | 152725518 | 2695 | 2705 | 2705 | 2695 | 961 |
| 663 | 20250314 | 090200 | 150130225 | 2700 | 2690 | 2700 | 2690 | 6920 |
| 664 | 20250314 | 090100 | 131498035 | 2690 | 2710 | 2710 | 2685 | 43189 |
| 665 | 20250314 | 090000 | 15157725 | 2705 | 2720 | 2720 | 2705 | 5584 |