32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 194100 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 54627 |
| 3 | 20250408 | 194000 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 4 | 20250408 | 193900 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 5 | 20250408 | 193800 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 6 | 20250408 | 193700 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 7 | 20250408 | 193600 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 8 | 20250408 | 193500 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 9 | 20250408 | 193400 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 10 | 20250408 | 193300 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 11 | 20250408 | 193200 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 12 | 20250408 | 193100 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 13 | 20250408 | 193000 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 14 | 20250408 | 192900 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 15 | 20250408 | 192800 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 16 | 20250408 | 192700 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 17 | 20250408 | 192600 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 18 | 20250408 | 192500 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 19 | 20250408 | 192400 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 20 | 20250408 | 192300 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 21 | 20250408 | 192200 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 22 | 20250408 | 192100 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 23 | 20250408 | 192000 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 24 | 20250408 | 191900 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 25 | 20250408 | 191800 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 26 | 20250408 | 191700 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 27 | 20250408 | 191600 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 28 | 20250408 | 191500 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 29 | 20250408 | 191400 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 30 | 20250408 | 191300 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 31 | 20250408 | 191200 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 32 | 20250408 | 191100 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 54627 |
| 33 | 20250408 | 191000 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 34 | 20250408 | 190900 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 35 | 20250408 | 190800 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 36 | 20250408 | 190700 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 37 | 20250408 | 190600 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 38 | 20250408 | 190500 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 39 | 20250408 | 190400 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 40 | 20250408 | 190300 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 41 | 20250408 | 190200 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 42 | 20250408 | 190100 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 43 | 20250408 | 190000 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 44 | 20250408 | 185900 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 45 | 20250408 | 185800 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 46 | 20250408 | 185700 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 47 | 20250408 | 185600 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 48 | 20250408 | 185500 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 49 | 20250408 | 185400 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 50 | 20250408 | 185300 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 51 | 20250408 | 185200 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 52 | 20250408 | 185100 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 53 | 20250408 | 185000 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 54 | 20250408 | 184900 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 55 | 20250408 | 184800 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 56 | 20250408 | 184700 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 57 | 20250408 | 184600 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 58 | 20250408 | 184500 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 59 | 20250408 | 184400 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 60 | 20250408 | 184300 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 61 | 20250408 | 184200 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 62 | 20250408 | 184100 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 54627 |
| 63 | 20250408 | 184000 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 64 | 20250408 | 183900 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 65 | 20250408 | 183800 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 66 | 20250408 | 183700 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 67 | 20250408 | 183600 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 68 | 20250408 | 183500 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 69 | 20250408 | 183400 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 70 | 20250408 | 183300 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 71 | 20250408 | 183200 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 72 | 20250408 | 183100 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 73 | 20250408 | 183000 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 74 | 20250408 | 182900 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 75 | 20250408 | 182800 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 76 | 20250408 | 182700 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 77 | 20250408 | 182600 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 78 | 20250408 | 182500 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 79 | 20250408 | 182400 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 80 | 20250408 | 182300 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 81 | 20250408 | 182200 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 82 | 20250408 | 182100 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 83 | 20250408 | 182000 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 84 | 20250408 | 181900 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 85 | 20250408 | 181800 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 86 | 20250408 | 181700 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 87 | 20250408 | 181600 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 88 | 20250408 | 181500 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 89 | 20250408 | 181400 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 90 | 20250408 | 181300 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 91 | 20250408 | 181200 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 92 | 20250408 | 181100 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 54627 |
| 93 | 20250408 | 181000 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 94 | 20250408 | 180900 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 95 | 20250408 | 180800 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 96 | 20250408 | 180700 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 97 | 20250408 | 180600 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 98 | 20250408 | 180500 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 99 | 20250408 | 180400 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 100 | 20250408 | 180300 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 101 | 20250408 | 180200 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 102 | 20250408 | 180100 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 103 | 20250408 | 180000 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 104 | 20250408 | 175900 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 105 | 20250408 | 175800 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 106 | 20250408 | 175700 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 107 | 20250408 | 175600 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 108 | 20250408 | 175500 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 109 | 20250408 | 175400 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 110 | 20250408 | 175300 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 111 | 20250408 | 175200 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 112 | 20250408 | 175100 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 113 | 20250408 | 175000 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 114 | 20250408 | 174900 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 115 | 20250408 | 174800 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 116 | 20250408 | 174700 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 117 | 20250408 | 174600 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 118 | 20250408 | 174500 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 119 | 20250408 | 174400 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 120 | 20250408 | 174300 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 121 | 20250408 | 174200 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 122 | 20250408 | 174100 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 54627 |
| 123 | 20250408 | 174000 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 124 | 20250408 | 173900 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 125 | 20250408 | 173800 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 126 | 20250408 | 173700 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 127 | 20250408 | 173600 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 128 | 20250408 | 173500 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 129 | 20250408 | 173400 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 130 | 20250408 | 173300 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 131 | 20250408 | 173200 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 132 | 20250408 | 173100 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 133 | 20250408 | 173000 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 134 | 20250408 | 172900 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 135 | 20250408 | 172800 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 136 | 20250408 | 172700 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 137 | 20250408 | 172600 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 138 | 20250408 | 172500 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 139 | 20250408 | 172400 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 140 | 20250408 | 172300 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 141 | 20250408 | 172200 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 142 | 20250408 | 172100 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 143 | 20250408 | 172000 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 144 | 20250408 | 171900 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 145 | 20250408 | 171800 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 146 | 20250408 | 171700 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 147 | 20250408 | 171600 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 148 | 20250408 | 171500 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 149 | 20250408 | 171400 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 150 | 20250408 | 171300 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 151 | 20250408 | 171200 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 152 | 20250408 | 171100 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 54627 |
| 153 | 20250408 | 171000 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 154 | 20250408 | 170900 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 155 | 20250408 | 170800 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 156 | 20250408 | 170700 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 157 | 20250408 | 170600 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 158 | 20250408 | 170500 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 159 | 20250408 | 170400 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 160 | 20250408 | 170300 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 161 | 20250408 | 170200 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 162 | 20250408 | 170100 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 163 | 20250408 | 170000 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 164 | 20250408 | 165900 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 165 | 20250408 | 165800 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 166 | 20250408 | 165700 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 167 | 20250408 | 165600 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 168 | 20250408 | 165500 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 169 | 20250408 | 165400 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 170 | 20250408 | 165300 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 171 | 20250408 | 165200 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 172 | 20250408 | 165100 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 173 | 20250408 | 165000 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 174 | 20250408 | 164900 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 175 | 20250408 | 164800 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 176 | 20250408 | 164700 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 177 | 20250408 | 164600 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 178 | 20250408 | 164500 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 179 | 20250408 | 164400 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 180 | 20250408 | 164300 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 181 | 20250408 | 164200 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 182 | 20250408 | 164100 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 54627 |
| 183 | 20250408 | 164000 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 184 | 20250408 | 163900 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 185 | 20250408 | 163800 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 186 | 20250408 | 163700 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 187 | 20250408 | 163600 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 188 | 20250408 | 163500 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 189 | 20250408 | 163400 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 190 | 20250408 | 163300 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 191 | 20250408 | 163200 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 192 | 20250408 | 163100 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 193 | 20250408 | 163000 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 194 | 20250408 | 162900 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 195 | 20250408 | 162800 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 196 | 20250408 | 162700 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 197 | 20250408 | 162600 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 198 | 20250408 | 162500 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 199 | 20250408 | 162400 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 200 | 20250408 | 162300 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 201 | 20250408 | 162200 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 202 | 20250408 | 162100 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 203 | 20250408 | 162000 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 204 | 20250408 | 161900 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 205 | 20250408 | 161800 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 206 | 20250408 | 161700 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 207 | 20250408 | 161600 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 208 | 20250408 | 161500 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 209 | 20250408 | 161400 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 210 | 20250408 | 161300 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 211 | 20250408 | 161200 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 212 | 20250408 | 161100 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 54627 |
| 213 | 20250408 | 161000 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 214 | 20250408 | 160900 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 215 | 20250408 | 160800 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 216 | 20250408 | 160700 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 217 | 20250408 | 160600 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 218 | 20250408 | 160500 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 219 | 20250408 | 160400 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 220 | 20250408 | 160300 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 221 | 20250408 | 160200 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 222 | 20250408 | 160100 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 223 | 20250408 | 160000 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 224 | 20250408 | 155900 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 225 | 20250408 | 155800 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 226 | 20250408 | 155700 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 227 | 20250408 | 155600 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 228 | 20250408 | 155500 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 229 | 20250408 | 155400 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 230 | 20250408 | 155300 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 231 | 20250408 | 155200 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 232 | 20250408 | 155100 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 233 | 20250408 | 155000 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 234 | 20250408 | 154900 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 235 | 20250408 | 154800 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 236 | 20250408 | 154700 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 237 | 20250408 | 154600 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 238 | 20250408 | 154500 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 239 | 20250408 | 154400 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 240 | 20250408 | 154300 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 241 | 20250408 | 154200 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 242 | 20250408 | 154100 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 54627 |
| 243 | 20250408 | 154000 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 244 | 20250408 | 153900 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 245 | 20250408 | 153800 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 246 | 20250408 | 153700 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 247 | 20250408 | 153600 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 248 | 20250408 | 153500 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 249 | 20250408 | 153400 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 250 | 20250408 | 153300 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 251 | 20250408 | 153200 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 252 | 20250408 | 153100 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 0 |
| 253 | 20250408 | 153000 | 1806611538 | 2400 | 2400 | 2400 | 2400 | 54627 |
| 254 | 20250408 | 152900 | 1675506738 | 2405 | 2405 | 2405 | 2405 | 0 |
| 255 | 20250408 | 152800 | 1675506738 | 2405 | 2405 | 2405 | 2405 | 0 |
| 256 | 20250408 | 152700 | 1675506738 | 2405 | 2405 | 2405 | 2405 | 0 |
| 257 | 20250408 | 152600 | 1675506738 | 2405 | 2405 | 2405 | 2405 | 0 |
| 258 | 20250408 | 152500 | 1675506738 | 2405 | 2405 | 2405 | 2405 | 0 |
| 259 | 20250408 | 152400 | 1675506738 | 2405 | 2405 | 2405 | 2405 | 0 |
| 260 | 20250408 | 152300 | 1675506738 | 2405 | 2405 | 2405 | 2405 | 0 |
| 261 | 20250408 | 152200 | 1675506738 | 2405 | 2405 | 2405 | 2405 | 0 |
| 262 | 20250408 | 152100 | 1675506738 | 2405 | 2405 | 2405 | 2405 | 0 |
| 263 | 20250408 | 152000 | 1675506738 | 2405 | 2405 | 2405 | 2405 | 0 |
| 264 | 20250408 | 151900 | 1675506738 | 2405 | 2405 | 2410 | 2405 | 5482 |
| 265 | 20250408 | 151800 | 1662313348 | 2405 | 2410 | 2410 | 2405 | 6170 |
| 266 | 20250408 | 151700 | 1647449648 | 2410 | 2410 | 2410 | 2405 | 1023 |
| 267 | 20250408 | 151600 | 1644986963 | 2410 | 2410 | 2410 | 2405 | 863 |
| 268 | 20250408 | 151500 | 1642908218 | 2410 | 2410 | 2410 | 2405 | 2105 |
| 269 | 20250408 | 151400 | 1637838318 | 2410 | 2410 | 2410 | 2410 | 1499 |
| 270 | 20250408 | 151300 | 1634225728 | 2410 | 2410 | 2410 | 2405 | 1377 |
| 271 | 20250408 | 151200 | 1630908053 | 2410 | 2410 | 2410 | 2405 | 2874 |
| 272 | 20250408 | 151100 | 1623989933 | 2410 | 2410 | 2410 | 2410 | 1806 |
| 273 | 20250408 | 151000 | 1619637473 | 2410 | 2410 | 2410 | 2405 | 689 |
| 274 | 20250408 | 150900 | 1617977773 | 2410 | 2410 | 2410 | 2405 | 4168 |
| 275 | 20250408 | 150800 | 1607938393 | 2410 | 2410 | 2410 | 2405 | 2467 |
| 276 | 20250408 | 150700 | 1601993533 | 2410 | 2410 | 2410 | 2410 | 1375 |
| 277 | 20250408 | 150600 | 1598679783 | 2410 | 2410 | 2410 | 2407 | 888 |
| 278 | 20250408 | 150500 | 1596539712 | 2410 | 2410 | 2410 | 2405 | 1550 |
| 279 | 20250408 | 150400 | 1592809157 | 2410 | 2410 | 2410 | 2410 | 386 |
| 280 | 20250408 | 150300 | 1591878897 | 2410 | 2410 | 2410 | 2410 | 3234 |
| 281 | 20250408 | 150200 | 1584084957 | 2410 | 2410 | 2410 | 2405 | 4049 |
| 282 | 20250408 | 150100 | 1574331357 | 2410 | 2410 | 2410 | 2410 | 964 |
| 283 | 20250408 | 150000 | 1572008117 | 2410 | 2405 | 2410 | 2405 | 2209 |
| 284 | 20250408 | 145900 | 1566684487 | 2410 | 2410 | 2410 | 2405 | 3051 |
| 285 | 20250408 | 145800 | 1559342432 | 2410 | 2410 | 2410 | 2405 | 255 |
| 286 | 20250408 | 145700 | 1558728827 | 2410 | 2410 | 2410 | 2410 | 355 |
| 287 | 20250408 | 145600 | 1557873277 | 2405 | 2410 | 2410 | 2405 | 47 |
| 288 | 20250408 | 145500 | 1557760057 | 2410 | 2410 | 2410 | 2405 | 916 |
| 289 | 20250408 | 145400 | 1555555097 | 2410 | 2410 | 2410 | 2410 | 305 |
| 290 | 20250408 | 145300 | 1554820047 | 2405 | 2410 | 2410 | 2405 | 325 |
| 291 | 20250408 | 145200 | 1554036852 | 2410 | 2410 | 2410 | 2405 | 106 |
| 292 | 20250408 | 145100 | 1553781752 | 2410 | 2410 | 2410 | 2410 | 43 |
| 293 | 20250408 | 145000 | 1553678122 | 2405 | 2410 | 2410 | 2405 | 82 |
| 294 | 20250408 | 144900 | 1553480557 | 2410 | 2410 | 2410 | 2410 | 40 |
| 295 | 20250408 | 144800 | 1553384157 | 2410 | 2410 | 2410 | 2410 | 30 |
| 296 | 20250408 | 144700 | 1553311857 | 2405 | 2410 | 2410 | 2405 | 639 |
| 297 | 20250408 | 144600 | 1551771917 | 2410 | 2410 | 2410 | 2410 | 3193 |
| 298 | 20250408 | 144500 | 1544076787 | 2410 | 2410 | 2410 | 2410 | 15 |
| 299 | 20250408 | 144400 | 1544040637 | 2410 | 2415 | 2415 | 2405 | 6770 |
| 300 | 20250408 | 144300 | 1527724482 | 2415 | 2415 | 2415 | 2415 | 364 |
| 301 | 20250408 | 144200 | 1526845422 | 2415 | 2415 | 2415 | 2415 | 320 |
| 302 | 20250408 | 144100 | 1526072622 | 2415 | 2415 | 2415 | 2410 | 284 |
| 303 | 20250408 | 144000 | 1525386842 | 2415 | 2415 | 2415 | 2415 | 121 |
| 304 | 20250408 | 143900 | 1525094627 | 2410 | 2410 | 2410 | 2410 | 17007 |
| 305 | 20250408 | 143800 | 1484107757 | 2405 | 2410 | 2410 | 2405 | 696 |
| 306 | 20250408 | 143700 | 1482430452 | 2410 | 2410 | 2410 | 2405 | 315 |
| 307 | 20250408 | 143600 | 1481671692 | 2410 | 2410 | 2410 | 2410 | 276 |
| 308 | 20250408 | 143500 | 1481006532 | 2405 | 2410 | 2410 | 2405 | 98 |
| 309 | 20250408 | 143400 | 1480770407 | 2410 | 2410 | 2410 | 2410 | 5056 |
| 310 | 20250408 | 143300 | 1468585447 | 2410 | 2410 | 2410 | 2410 | 86 |
| 311 | 20250408 | 143200 | 1468378187 | 2410 | 2410 | 2410 | 2405 | 1347 |
| 312 | 20250408 | 143100 | 1465131972 | 2410 | 2410 | 2410 | 2410 | 451 |
| 313 | 20250408 | 143000 | 1464045062 | 2410 | 2410 | 2410 | 2410 | 804 |
| 314 | 20250408 | 142900 | 1462107422 | 2410 | 2410 | 2410 | 2405 | 151 |
| 315 | 20250408 | 142800 | 1461744122 | 2410 | 2410 | 2410 | 2410 | 520 |
| 316 | 20250408 | 142700 | 1460490922 | 2410 | 2410 | 2410 | 2410 | 89 |
| 317 | 20250408 | 142600 | 1460276432 | 2405 | 2410 | 2410 | 2405 | 209 |
| 318 | 20250408 | 142500 | 1459772797 | 2410 | 2405 | 2410 | 2405 | 6590 |
| 319 | 20250408 | 142400 | 1443898907 | 2410 | 2410 | 2410 | 2410 | 44 |
| 320 | 20250408 | 142300 | 1443792867 | 2405 | 2410 | 2410 | 2405 | 352 |
| 321 | 20250408 | 142200 | 1442945062 | 2410 | 2410 | 2410 | 2410 | 161 |
| 322 | 20250408 | 142100 | 1442557052 | 2410 | 2410 | 2410 | 2410 | 141 |
| 323 | 20250408 | 142000 | 1442217242 | 2410 | 2410 | 2410 | 2405 | 565 |
| 324 | 20250408 | 141900 | 1440855647 | 2410 | 2405 | 2410 | 2405 | 290 |
| 325 | 20250408 | 141800 | 1440158072 | 2410 | 2415 | 2415 | 2405 | 3367 |
| 326 | 20250408 | 141700 | 1432044322 | 2415 | 2415 | 2415 | 2410 | 96 |
| 327 | 20250408 | 141600 | 1431812537 | 2415 | 2415 | 2415 | 2415 | 99 |
| 328 | 20250408 | 141500 | 1431573452 | 2415 | 2410 | 2415 | 2410 | 2960 |
| 329 | 20250408 | 141400 | 1424439827 | 2410 | 2410 | 2410 | 2410 | 1611 |
| 330 | 20250408 | 141300 | 1420557317 | 2415 | 2410 | 2415 | 2410 | 546 |
| 331 | 20250408 | 141200 | 1419241237 | 2410 | 2410 | 2415 | 2410 | 5014 |
| 332 | 20250408 | 141100 | 1407151952 | 2415 | 2410 | 2415 | 2410 | 2077 |
| 333 | 20250408 | 141000 | 1402146052 | 2415 | 2415 | 2415 | 2410 | 398 |
| 334 | 20250408 | 140900 | 1401186852 | 2410 | 2415 | 2415 | 2410 | 1295 |
| 335 | 20250408 | 140800 | 1398059857 | 2415 | 2410 | 2415 | 2410 | 217 |
| 336 | 20250408 | 140700 | 1397536232 | 2415 | 2415 | 2415 | 2415 | 773 |
| 337 | 20250408 | 140600 | 1395669437 | 2415 | 2415 | 2415 | 2415 | 2114 |
| 338 | 20250408 | 140500 | 1390564127 | 2415 | 2415 | 2415 | 2415 | 672 |
| 339 | 20250408 | 140400 | 1388941247 | 2420 | 2420 | 2420 | 2420 | 20 |
| 340 | 20250408 | 140300 | 1388892847 | 2420 | 2420 | 2420 | 2420 | 3 |
| 341 | 20250408 | 140200 | 1388885587 | 2425 | 2420 | 2425 | 2420 | 888 |
| 342 | 20250408 | 140100 | 1386736622 | 2425 | 2420 | 2425 | 2420 | 1003 |
| 343 | 20250408 | 140000 | 1384309347 | 2420 | 2420 | 2420 | 2420 | 3 |
| 344 | 20250408 | 135900 | 1384302087 | 2415 | 2420 | 2420 | 2415 | 13 |
| 345 | 20250408 | 135800 | 1384270682 | 2415 | 2420 | 2420 | 2415 | 285 |
| 346 | 20250408 | 135700 | 1383582077 | 2420 | 2420 | 2420 | 2420 | 3 |
| 347 | 20250408 | 135600 | 1383574817 | 2420 | 2415 | 2420 | 2415 | 130 |
| 348 | 20250408 | 135500 | 1383260857 | 2415 | 2410 | 2425 | 2405 | 17925 |
| 349 | 20250408 | 135400 | 1340011122 | 2410 | 2410 | 2410 | 2410 | 34 |
| 350 | 20250408 | 135300 | 1339929182 | 2410 | 2415 | 2415 | 2410 | 1088 |
| 351 | 20250408 | 135200 | 1337307087 | 2410 | 2415 | 2415 | 2410 | 17565 |
| 352 | 20250408 | 135100 | 1294972202 | 2415 | 2420 | 2420 | 2415 | 922 |
| 353 | 20250408 | 135000 | 1292745562 | 2415 | 2420 | 2420 | 2415 | 1065 |
| 354 | 20250408 | 134900 | 1290173462 | 2415 | 2415 | 2420 | 2415 | 1216 |
| 355 | 20250408 | 134800 | 1287236807 | 2415 | 2420 | 2420 | 2415 | 662 |
| 356 | 20250408 | 134700 | 1285637672 | 2420 | 2420 | 2420 | 2415 | 1475 |
| 357 | 20250408 | 134600 | 1282075517 | 2420 | 2415 | 2420 | 2415 | 2000 |
| 358 | 20250408 | 134500 | 1277238617 | 2415 | 2415 | 2420 | 2415 | 3371 |
| 359 | 20250408 | 134400 | 1269097647 | 2420 | 2415 | 2420 | 2415 | 387 |
| 360 | 20250408 | 134300 | 1268163032 | 2415 | 2420 | 2420 | 2415 | 933 |
| 361 | 20250408 | 134200 | 1265909827 | 2420 | 2420 | 2420 | 2420 | 21 |
| 362 | 20250408 | 134100 | 1265859007 | 2415 | 2420 | 2420 | 2415 | 538 |
| 363 | 20250408 | 134000 | 1264559702 | 2420 | 2420 | 2420 | 2415 | 3496 |
| 364 | 20250408 | 133900 | 1256116847 | 2420 | 2420 | 2420 | 2415 | 2436 |
| 365 | 20250408 | 133800 | 1250233862 | 2415 | 2420 | 2420 | 2415 | 183 |
| 366 | 20250408 | 133700 | 1249791452 | 2420 | 2415 | 2420 | 2415 | 506 |
| 367 | 20250408 | 133600 | 1248569442 | 2420 | 2415 | 2420 | 2415 | 5 |
| 368 | 20250408 | 133500 | 1248557362 | 2420 | 2415 | 2420 | 2415 | 23 |
| 369 | 20250408 | 133400 | 1248501792 | 2420 | 2415 | 2420 | 2415 | 2018 |
| 370 | 20250408 | 133300 | 1243628112 | 2415 | 2415 | 2420 | 2410 | 17548 |
| 371 | 20250408 | 133200 | 1201252957 | 2420 | 2415 | 2420 | 2415 | 435 |
| 372 | 20250408 | 133100 | 1200201822 | 2420 | 2420 | 2420 | 2415 | 881 |
| 373 | 20250408 | 133000 | 1198071807 | 2420 | 2425 | 2425 | 2420 | 9 |
| 374 | 20250408 | 132900 | 1198050012 | 2420 | 2420 | 2425 | 2415 | 6081 |
| 375 | 20250408 | 132800 | 1183333992 | 2425 | 2422 | 2425 | 2420 | 80 |
| 376 | 20250408 | 132700 | 1183140025 | 2425 | 2425 | 2425 | 2420 | 1480 |
| 377 | 20250408 | 132600 | 1179558295 | 2425 | 2420 | 2425 | 2420 | 121 |
| 378 | 20250408 | 132500 | 1179264955 | 2425 | 2425 | 2425 | 2420 | 633 |
| 379 | 20250408 | 132400 | 1177732475 | 2425 | 2425 | 2425 | 2420 | 9091 |
| 380 | 20250408 | 132300 | 1155726473 | 2425 | 2425 | 2425 | 2420 | 283 |
| 381 | 20250408 | 132200 | 1155040283 | 2425 | 2420 | 2425 | 2420 | 179 |
| 382 | 20250408 | 132100 | 1154606238 | 2425 | 2425 | 2425 | 2425 | 248 |
| 383 | 20250408 | 132000 | 1154004838 | 2425 | 2425 | 2425 | 2420 | 1389 |
| 384 | 20250408 | 131900 | 1150636563 | 2425 | 2425 | 2425 | 2420 | 4685 |
| 385 | 20250408 | 131800 | 1139278108 | 2425 | 2425 | 2425 | 2425 | 365 |
| 386 | 20250408 | 131700 | 1138392983 | 2425 | 2420 | 2425 | 2420 | 1864 |
| 387 | 20250408 | 131600 | 1133876568 | 2425 | 2425 | 2425 | 2425 | 10 |
| 388 | 20250408 | 131500 | 1133852318 | 2425 | 2420 | 2425 | 2420 | 1785 |
| 389 | 20250408 | 131400 | 1129532578 | 2425 | 2425 | 2425 | 2420 | 1217 |
| 390 | 20250408 | 131300 | 1126581408 | 2420 | 2425 | 2425 | 2420 | 607 |
| 391 | 20250408 | 131200 | 1125112403 | 2425 | 2425 | 2425 | 2425 | 2157 |
| 392 | 20250408 | 131100 | 1119881678 | 2425 | 2420 | 2425 | 2420 | 124 |
| 393 | 20250408 | 131000 | 1119581478 | 2420 | 2420 | 2425 | 2420 | 892 |
| 394 | 20250408 | 130900 | 1117422158 | 2425 | 2425 | 2425 | 2420 | 542 |
| 395 | 20250408 | 130800 | 1116110328 | 2425 | 2425 | 2425 | 2420 | 98 |
| 396 | 20250408 | 130700 | 1115872733 | 2425 | 2425 | 2425 | 2425 | 504 |
| 397 | 20250408 | 130600 | 1114650533 | 2425 | 2425 | 2425 | 2425 | 2 |
| 398 | 20250408 | 130500 | 1114645683 | 2425 | 2425 | 2425 | 2420 | 224 |
| 399 | 20250408 | 130400 | 1114102533 | 2425 | 2425 | 2425 | 2422 | 21 |
| 400 | 20250408 | 130300 | 1114051611 | 2422 | 2425 | 2425 | 2420 | 705 |
| 401 | 20250408 | 130200 | 1112344499 | 2425 | 2425 | 2425 | 2420 | 159 |
| 402 | 20250408 | 130100 | 1111959044 | 2420 | 2425 | 2425 | 2420 | 369 |
| 403 | 20250408 | 130000 | 1111064259 | 2425 | 2425 | 2425 | 2425 | 105 |
| 404 | 20250408 | 125900 | 1110809634 | 2425 | 2427 | 2427 | 2422 | 9670 |
| 405 | 20250408 | 125800 | 1087360071 | 2425 | 2427 | 2427 | 2425 | 572 |
| 406 | 20250408 | 125700 | 1085972827 | 2425 | 2427 | 2427 | 2425 | 4885 |
| 407 | 20250408 | 125600 | 1074126450 | 2427 | 2427 | 2427 | 2425 | 210 |
| 408 | 20250408 | 125500 | 1073616802 | 2430 | 2430 | 2430 | 2425 | 171 |
| 409 | 20250408 | 125400 | 1073202092 | 2430 | 2430 | 2430 | 2430 | 244 |
| 410 | 20250408 | 125300 | 1072609172 | 2430 | 2430 | 2430 | 2425 | 32 |
| 411 | 20250408 | 125200 | 1072531517 | 2425 | 2430 | 2430 | 2425 | 4310 |
| 412 | 20250408 | 125100 | 1062077052 | 2430 | 2430 | 2430 | 2425 | 1652 |
| 413 | 20250408 | 125000 | 1058067692 | 2430 | 2430 | 2430 | 2425 | 574 |
| 414 | 20250408 | 124900 | 1056672957 | 2430 | 2430 | 2430 | 2430 | 176 |
| 415 | 20250408 | 124800 | 1056245277 | 2430 | 2430 | 2430 | 2430 | 467 |
| 416 | 20250408 | 124700 | 1055110467 | 2430 | 2430 | 2430 | 2425 | 496 |
| 417 | 20250408 | 124600 | 1053905237 | 2430 | 2430 | 2430 | 2425 | 188 |
| 418 | 20250408 | 124500 | 1053448702 | 2425 | 2425 | 2430 | 2425 | 1502 |
| 419 | 20250408 | 124400 | 1049801352 | 2430 | 2430 | 2430 | 2425 | 69 |
| 420 | 20250408 | 124300 | 1049633737 | 2430 | 2430 | 2430 | 2430 | 11 |
| 421 | 20250408 | 124200 | 1049607007 | 2430 | 2430 | 2430 | 2430 | 102 |
| 422 | 20250408 | 124100 | 1049359147 | 2430 | 2425 | 2430 | 2425 | 23 |
| 423 | 20250408 | 124000 | 1049303312 | 2430 | 2430 | 2430 | 2430 | 210 |
| 424 | 20250408 | 123900 | 1048793012 | 2430 | 2430 | 2430 | 2430 | 1 |
| 425 | 20250408 | 123800 | 1048790582 | 2430 | 2425 | 2430 | 2425 | 631 |
| 426 | 20250408 | 123700 | 1047257826 | 2427 | 2427 | 2427 | 2427 | 3 |
| 427 | 20250408 | 123600 | 1047250545 | 2427 | 2427 | 2427 | 2425 | 90 |
| 428 | 20250408 | 123500 | 1047032247 | 2430 | 2425 | 2430 | 2425 | 1417 |
| 429 | 20250408 | 123400 | 1043589187 | 2427 | 2427 | 2427 | 2427 | 208 |
| 430 | 20250408 | 123300 | 1043084371 | 2427 | 2432 | 2432 | 2425 | 8560 |
| 431 | 20250408 | 123200 | 1022285098 | 2432 | 2430 | 2435 | 2430 | 564 |
| 432 | 20250408 | 123100 | 1020912485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 433 | 20250408 | 123000 | 1020912485 | 2435 | 2435 | 2435 | 2435 | 2 |
| 434 | 20250408 | 122900 | 1020907615 | 2430 | 2435 | 2435 | 2430 | 60 |
| 435 | 20250408 | 122800 | 1020761565 | 2435 | 2435 | 2435 | 2430 | 68 |
| 436 | 20250408 | 122700 | 1020596005 | 2435 | 2435 | 2435 | 2435 | 301 |
| 437 | 20250408 | 122600 | 1019863070 | 2435 | 2430 | 2435 | 2430 | 13 |
| 438 | 20250408 | 122500 | 1019831470 | 2435 | 2435 | 2435 | 2435 | 0 |
| 439 | 20250408 | 122400 | 1019831470 | 2435 | 2435 | 2435 | 2435 | 57 |
| 440 | 20250408 | 122300 | 1019692675 | 2435 | 2435 | 2435 | 2430 | 1015 |
| 441 | 20250408 | 122200 | 1017221205 | 2435 | 2435 | 2435 | 2435 | 3 |
| 442 | 20250408 | 122100 | 1017213900 | 2430 | 2435 | 2440 | 2430 | 8031 |
| 443 | 20250408 | 122000 | 997658510 | 2440 | 2435 | 2440 | 2435 | 13 |
| 444 | 20250408 | 121900 | 997626845 | 2440 | 2440 | 2440 | 2440 | 1 |
| 445 | 20250408 | 121800 | 997624405 | 2440 | 2435 | 2440 | 2435 | 2173 |
| 446 | 20250408 | 121700 | 992332830 | 2435 | 2435 | 2435 | 2435 | 11 |
| 447 | 20250408 | 121600 | 992306045 | 2440 | 2440 | 2440 | 2440 | 2 |
| 448 | 20250408 | 121500 | 992301165 | 2435 | 2435 | 2435 | 2435 | 275 |
| 449 | 20250408 | 121400 | 991631540 | 2440 | 2435 | 2440 | 2435 | 3025 |
| 450 | 20250408 | 121300 | 984250595 | 2440 | 2440 | 2440 | 2440 | 3999 |
| 451 | 20250408 | 121200 | 974493035 | 2440 | 2440 | 2440 | 2440 | 12 |
| 452 | 20250408 | 121100 | 974463755 | 2440 | 2440 | 2445 | 2440 | 9299 |
| 453 | 20250408 | 121000 | 951774150 | 2445 | 2445 | 2445 | 2445 | 4272 |
| 454 | 20250408 | 120900 | 941329110 | 2445 | 2445 | 2445 | 2445 | 0 |
| 455 | 20250408 | 120800 | 941329110 | 2445 | 2440 | 2445 | 2440 | 502 |
| 456 | 20250408 | 120700 | 940102215 | 2445 | 2445 | 2445 | 2445 | 394 |
| 457 | 20250408 | 120600 | 939138885 | 2445 | 2445 | 2445 | 2445 | 2 |
| 458 | 20250408 | 120500 | 939133995 | 2445 | 2440 | 2445 | 2440 | 892 |
| 459 | 20250408 | 120400 | 936956170 | 2445 | 2445 | 2445 | 2445 | 225 |
| 460 | 20250408 | 120300 | 936406045 | 2445 | 2445 | 2445 | 2445 | 91 |
| 461 | 20250408 | 120200 | 936183550 | 2445 | 2440 | 2445 | 2440 | 514 |
| 462 | 20250408 | 120100 | 934927875 | 2445 | 2445 | 2445 | 2445 | 210 |
| 463 | 20250408 | 120000 | 934414425 | 2445 | 2445 | 2445 | 2445 | 462 |
| 464 | 20250408 | 115900 | 933284835 | 2440 | 2440 | 2440 | 2440 | 2221 |
| 465 | 20250408 | 115800 | 927865595 | 2445 | 2445 | 2445 | 2445 | 88 |
| 466 | 20250408 | 115700 | 927650435 | 2445 | 2440 | 2445 | 2440 | 824 |
| 467 | 20250408 | 115600 | 925639820 | 2440 | 2445 | 2445 | 2440 | 4351 |
| 468 | 20250408 | 115500 | 915001815 | 2440 | 2440 | 2445 | 2440 | 2808 |
| 469 | 20250408 | 115400 | 908148485 | 2440 | 2445 | 2445 | 2440 | 266 |
| 470 | 20250408 | 115300 | 907498125 | 2440 | 2445 | 2450 | 2440 | 311 |
| 471 | 20250408 | 115200 | 906737700 | 2445 | 2440 | 2450 | 2440 | 258 |
| 472 | 20250408 | 115100 | 906105635 | 2440 | 2450 | 2450 | 2440 | 755 |
| 473 | 20250408 | 115000 | 904259425 | 2445 | 2445 | 2450 | 2440 | 1942 |
| 474 | 20250408 | 114900 | 899511430 | 2445 | 2445 | 2445 | 2445 | 1654 |
| 475 | 20250408 | 114800 | 895467400 | 2445 | 2440 | 2445 | 2440 | 272 |
| 476 | 20250408 | 114700 | 894802385 | 2440 | 2440 | 2445 | 2440 | 13 |
| 477 | 20250408 | 114600 | 894770620 | 2440 | 2445 | 2450 | 2440 | 5262 |
| 478 | 20250408 | 114500 | 881905240 | 2445 | 2450 | 2450 | 2445 | 2460 |
| 479 | 20250408 | 114400 | 875878305 | 2445 | 2445 | 2450 | 2445 | 8834 |
| 480 | 20250408 | 114300 | 854235095 | 2445 | 2450 | 2450 | 2445 | 1039 |
| 481 | 20250408 | 114200 | 851694685 | 2445 | 2450 | 2450 | 2445 | 2007 |
| 482 | 20250408 | 114100 | 846787515 | 2445 | 2445 | 2445 | 2445 | 984 |
| 483 | 20250408 | 114000 | 844381635 | 2445 | 2450 | 2455 | 2445 | 5736 |
| 484 | 20250408 | 113900 | 830326600 | 2450 | 2450 | 2455 | 2450 | 1606 |
| 485 | 20250408 | 113800 | 826391545 | 2450 | 2450 | 2455 | 2450 | 95 |
| 486 | 20250408 | 113700 | 826158410 | 2450 | 2455 | 2460 | 2450 | 3961 |
| 487 | 20250408 | 113600 | 816434215 | 2455 | 2455 | 2460 | 2455 | 165 |
| 488 | 20250408 | 113500 | 816029085 | 2455 | 2460 | 2460 | 2455 | 614 |
| 489 | 20250408 | 113400 | 814521670 | 2455 | 2455 | 2460 | 2455 | 2032 |
| 490 | 20250408 | 113300 | 809525530 | 2455 | 2455 | 2460 | 2455 | 13 |
| 491 | 20250408 | 113200 | 809493570 | 2455 | 2460 | 2460 | 2455 | 15 |
| 492 | 20250408 | 113100 | 809456690 | 2455 | 2460 | 2465 | 2455 | 3818 |
| 493 | 20250408 | 113000 | 800063460 | 2460 | 2460 | 2465 | 2460 | 16 |
| 494 | 20250408 | 112900 | 800024045 | 2460 | 2460 | 2465 | 2460 | 74 |
| 495 | 20250408 | 112800 | 799841655 | 2460 | 2465 | 2470 | 2460 | 914 |
| 496 | 20250408 | 112700 | 797588505 | 2470 | 2465 | 2470 | 2465 | 5691 |
| 497 | 20250408 | 112600 | 783560140 | 2465 | 2465 | 2470 | 2465 | 584 |
| 498 | 20250408 | 112500 | 782119670 | 2465 | 2465 | 2470 | 2465 | 140 |
| 499 | 20250408 | 112400 | 781773935 | 2470 | 2470 | 2470 | 2470 | 2244 |
| 500 | 20250408 | 112300 | 776231255 | 2470 | 2470 | 2470 | 2470 | 194 |
| 501 | 20250408 | 112200 | 775752075 | 2465 | 2470 | 2470 | 2465 | 564 |
| 502 | 20250408 | 112100 | 774359150 | 2470 | 2470 | 2470 | 2465 | 680 |
| 503 | 20250408 | 112000 | 772682050 | 2470 | 2470 | 2470 | 2470 | 606 |
| 504 | 20250408 | 111900 | 771185230 | 2465 | 2470 | 2470 | 2465 | 157 |
| 505 | 20250408 | 111800 | 770797490 | 2470 | 2470 | 2470 | 2470 | 849 |
| 506 | 20250408 | 111700 | 768700460 | 2470 | 2470 | 2470 | 2470 | 238 |
| 507 | 20250408 | 111600 | 768112600 | 2465 | 2470 | 2470 | 2465 | 676 |
| 508 | 20250408 | 111500 | 766443085 | 2470 | 2470 | 2470 | 2470 | 544 |
| 509 | 20250408 | 111400 | 765099405 | 2470 | 2470 | 2470 | 2470 | 47 |
| 510 | 20250408 | 111300 | 764983315 | 2465 | 2470 | 2470 | 2465 | 442 |
| 511 | 20250408 | 111200 | 763891630 | 2470 | 2470 | 2470 | 2470 | 391 |
| 512 | 20250408 | 111100 | 762925860 | 2470 | 2465 | 2470 | 2465 | 360 |
| 513 | 20250408 | 111000 | 762038310 | 2465 | 2465 | 2465 | 2465 | 1553 |
| 514 | 20250408 | 110900 | 758210165 | 2465 | 2460 | 2465 | 2460 | 511 |
| 515 | 20250408 | 110800 | 756950600 | 2465 | 2465 | 2465 | 2465 | 298 |
| 516 | 20250408 | 110700 | 756216030 | 2460 | 2465 | 2465 | 2460 | 278 |
| 517 | 20250408 | 110600 | 755530815 | 2465 | 2465 | 2465 | 2465 | 259 |
| 518 | 20250408 | 110500 | 754892380 | 2465 | 2465 | 2465 | 2465 | 436 |
| 519 | 20250408 | 110400 | 753817640 | 2465 | 2465 | 2465 | 2460 | 808 |
| 520 | 20250408 | 110300 | 751825975 | 2465 | 2465 | 2465 | 2465 | 45 |
| 521 | 20250408 | 110200 | 751715050 | 2465 | 2465 | 2465 | 2465 | 422 |
| 522 | 20250408 | 110100 | 750674820 | 2460 | 2465 | 2465 | 2460 | 1084 |
| 523 | 20250408 | 110000 | 748002810 | 2465 | 2465 | 2470 | 2465 | 4350 |
| 524 | 20250408 | 105900 | 737278650 | 2470 | 2475 | 2475 | 2470 | 881 |
| 525 | 20250408 | 105800 | 735102310 | 2470 | 2475 | 2475 | 2470 | 579 |
| 526 | 20250408 | 105700 | 733670810 | 2475 | 2475 | 2475 | 2470 | 3926 |
| 527 | 20250408 | 105600 | 723971570 | 2470 | 2465 | 2475 | 2465 | 4583 |
| 528 | 20250408 | 105500 | 712651610 | 2465 | 2470 | 2470 | 2465 | 2646 |
| 529 | 20250408 | 105400 | 706127430 | 2470 | 2465 | 2470 | 2465 | 6437 |
| 530 | 20250408 | 105300 | 690259770 | 2465 | 2465 | 2465 | 2460 | 293 |
| 531 | 20250408 | 105200 | 689537575 | 2465 | 2465 | 2465 | 2460 | 347 |
| 532 | 20250408 | 105100 | 688682275 | 2465 | 2465 | 2465 | 2465 | 54 |
| 533 | 20250408 | 105000 | 688549165 | 2460 | 2460 | 2465 | 2460 | 2261 |
| 534 | 20250408 | 104900 | 682987055 | 2455 | 2460 | 2460 | 2455 | 353 |
| 535 | 20250408 | 104800 | 682120230 | 2460 | 2455 | 2465 | 2455 | 16122 |
| 536 | 20250408 | 104700 | 642492575 | 2455 | 2455 | 2455 | 2455 | 54 |
| 537 | 20250408 | 104600 | 642360005 | 2450 | 2455 | 2455 | 2450 | 21 |
| 538 | 20250408 | 104500 | 642308505 | 2455 | 2455 | 2455 | 2455 | 51 |
| 539 | 20250408 | 104400 | 642183300 | 2455 | 2455 | 2455 | 2450 | 3950 |
| 540 | 20250408 | 104300 | 632496255 | 2455 | 2450 | 2455 | 2450 | 937 |
| 541 | 20250408 | 104200 | 630200585 | 2450 | 2450 | 2455 | 2450 | 4192 |
| 542 | 20250408 | 104100 | 619930170 | 2445 | 2450 | 2450 | 2440 | 754 |
| 543 | 20250408 | 104000 | 618087035 | 2450 | 2450 | 2450 | 2445 | 5022 |
| 544 | 20250408 | 103900 | 605808190 | 2450 | 2450 | 2450 | 2445 | 74 |
| 545 | 20250408 | 103800 | 605626995 | 2450 | 2445 | 2450 | 2445 | 71 |
| 546 | 20250408 | 103700 | 605453115 | 2445 | 2445 | 2445 | 2445 | 4365 |
| 547 | 20250408 | 103600 | 594780690 | 2445 | 2445 | 2445 | 2445 | 10 |
| 548 | 20250408 | 103500 | 594756240 | 2445 | 2445 | 2445 | 2445 | 9 |
| 549 | 20250408 | 103400 | 594734235 | 2445 | 2445 | 2445 | 2440 | 787 |
| 550 | 20250408 | 103300 | 592813900 | 2445 | 2440 | 2445 | 2440 | 22 |
| 551 | 20250408 | 103200 | 592760195 | 2445 | 2445 | 2445 | 2440 | 2749 |
| 552 | 20250408 | 103100 | 586052585 | 2445 | 2445 | 2445 | 2440 | 460 |
| 553 | 20250408 | 103000 | 584930140 | 2445 | 2445 | 2445 | 2445 | 12 |
| 554 | 20250408 | 102900 | 584900800 | 2445 | 2445 | 2445 | 2445 | 10 |
| 555 | 20250408 | 102800 | 584876350 | 2445 | 2440 | 2445 | 2440 | 564 |
| 556 | 20250408 | 102700 | 583499920 | 2445 | 2445 | 2445 | 2440 | 707 |
| 557 | 20250408 | 102600 | 581771605 | 2450 | 2445 | 2450 | 2445 | 5779 |
| 558 | 20250408 | 102500 | 567641905 | 2450 | 2445 | 2450 | 2445 | 4874 |
| 559 | 20250408 | 102400 | 555724945 | 2445 | 2440 | 2445 | 2440 | 2838 |
| 560 | 20250408 | 102300 | 548791030 | 2445 | 2442 | 2445 | 2440 | 209 |
| 561 | 20250408 | 102200 | 548281023 | 2445 | 2440 | 2445 | 2435 | 4447 |
| 562 | 20250408 | 102100 | 537429943 | 2440 | 2440 | 2440 | 2435 | 1066 |
| 563 | 20250408 | 102000 | 534832603 | 2440 | 2440 | 2440 | 2440 | 208 |
| 564 | 20250408 | 101900 | 534325083 | 2440 | 2435 | 2440 | 2435 | 3897 |
| 565 | 20250408 | 101800 | 524835843 | 2440 | 2440 | 2440 | 2440 | 9 |
| 566 | 20250408 | 101700 | 524813883 | 2440 | 2440 | 2440 | 2440 | 297 |
| 567 | 20250408 | 101600 | 524089203 | 2440 | 2435 | 2440 | 2435 | 3179 |
| 568 | 20250408 | 101500 | 516332503 | 2440 | 2440 | 2440 | 2440 | 9 |
| 569 | 20250408 | 101400 | 516310543 | 2435 | 2435 | 2435 | 2435 | 3505 |
| 570 | 20250408 | 101300 | 507775868 | 2435 | 2435 | 2435 | 2430 | 110 |
| 571 | 20250408 | 101200 | 507508073 | 2435 | 2435 | 2435 | 2435 | 210 |
| 572 | 20250408 | 101100 | 506996723 | 2435 | 2430 | 2435 | 2430 | 710 |
| 573 | 20250408 | 101000 | 505271173 | 2435 | 2435 | 2435 | 2430 | 42 |
| 574 | 20250408 | 100900 | 505168953 | 2435 | 2435 | 2435 | 2435 | 560 |
| 575 | 20250408 | 100800 | 503805353 | 2435 | 2435 | 2435 | 2430 | 281 |
| 576 | 20250408 | 100700 | 503121568 | 2435 | 2435 | 2435 | 2430 | 1136 |
| 577 | 20250408 | 100600 | 500360668 | 2430 | 2430 | 2435 | 2430 | 4497 |
| 578 | 20250408 | 100500 | 489432888 | 2435 | 2435 | 2435 | 2430 | 34 |
| 579 | 20250408 | 100400 | 489350218 | 2435 | 2435 | 2435 | 2430 | 56 |
| 580 | 20250408 | 100300 | 489214028 | 2435 | 2435 | 2435 | 2435 | 11 |
| 581 | 20250408 | 100200 | 489187243 | 2435 | 2430 | 2435 | 2430 | 129 |
| 582 | 20250408 | 100100 | 488873568 | 2435 | 2440 | 2440 | 2430 | 19975 |
| 583 | 20250408 | 100000 | 440320088 | 2435 | 2435 | 2440 | 2435 | 8569 |
| 584 | 20250408 | 095900 | 419454498 | 2435 | 2435 | 2435 | 2430 | 54 |
| 585 | 20250408 | 095800 | 419323088 | 2435 | 2435 | 2437 | 2432 | 11064 |
| 586 | 20250408 | 095700 | 392383405 | 2437 | 2440 | 2440 | 2435 | 105 |
| 587 | 20250408 | 095600 | 392127516 | 2440 | 2440 | 2440 | 2435 | 1017 |
| 588 | 20250408 | 095500 | 389651041 | 2440 | 2440 | 2440 | 2440 | 10 |
| 589 | 20250408 | 095400 | 389626641 | 2440 | 2440 | 2440 | 2435 | 1976 |
| 590 | 20250408 | 095300 | 384810201 | 2440 | 2440 | 2440 | 2440 | 104 |
| 591 | 20250408 | 095200 | 384556441 | 2440 | 2445 | 2445 | 2440 | 1189 |
| 592 | 20250408 | 095100 | 381655256 | 2445 | 2440 | 2445 | 2440 | 236 |
| 593 | 20250408 | 095000 | 381079351 | 2445 | 2445 | 2445 | 2440 | 604 |
| 594 | 20250408 | 094900 | 379605531 | 2440 | 2445 | 2445 | 2440 | 104 |
| 595 | 20250408 | 094800 | 379351691 | 2445 | 2445 | 2445 | 2440 | 37 |
| 596 | 20250408 | 094700 | 379261351 | 2440 | 2445 | 2445 | 2440 | 605 |
| 597 | 20250408 | 094600 | 377785081 | 2445 | 2445 | 2445 | 2440 | 33 |
| 598 | 20250408 | 094500 | 377704511 | 2440 | 2445 | 2445 | 2440 | 1791 |
| 599 | 20250408 | 094400 | 373334401 | 2445 | 2440 | 2445 | 2440 | 1269 |
| 600 | 20250408 | 094300 | 370237996 | 2440 | 2440 | 2440 | 2440 | 1106 |
| 601 | 20250408 | 094200 | 367539356 | 2440 | 2440 | 2440 | 2435 | 1941 |
| 602 | 20250408 | 094100 | 362803436 | 2440 | 2440 | 2440 | 2435 | 93 |
| 603 | 20250408 | 094000 | 362576636 | 2440 | 2435 | 2440 | 2435 | 918 |
| 604 | 20250408 | 093900 | 360340616 | 2440 | 2440 | 2440 | 2440 | 1153 |
| 605 | 20250408 | 093800 | 357527296 | 2440 | 2445 | 2445 | 2440 | 7335 |
| 606 | 20250408 | 093700 | 339629851 | 2445 | 2445 | 2445 | 2440 | 1891 |
| 607 | 20250408 | 093600 | 335015456 | 2445 | 2445 | 2445 | 2445 | 79 |
| 608 | 20250408 | 093500 | 334822301 | 2445 | 2445 | 2445 | 2445 | 77 |
| 609 | 20250408 | 093400 | 334634036 | 2445 | 2445 | 2445 | 2445 | 60 |
| 610 | 20250408 | 093300 | 334487336 | 2445 | 2445 | 2445 | 2445 | 73 |
| 611 | 20250408 | 093200 | 334308851 | 2445 | 2445 | 2445 | 2445 | 58 |
| 612 | 20250408 | 093100 | 334167041 | 2445 | 2445 | 2445 | 2440 | 6167 |
| 613 | 20250408 | 093000 | 319091226 | 2445 | 2445 | 2445 | 2440 | 114 |
| 614 | 20250408 | 092900 | 318812611 | 2445 | 2445 | 2445 | 2440 | 1037 |
| 615 | 20250408 | 092800 | 316277996 | 2445 | 2437 | 2445 | 2437 | 7845 |
| 616 | 20250408 | 092700 | 297137455 | 2437 | 2445 | 2445 | 2437 | 8661 |
| 617 | 20250408 | 092600 | 276004579 | 2445 | 2445 | 2445 | 2440 | 2172 |
| 618 | 20250408 | 092500 | 270704629 | 2440 | 2445 | 2445 | 2440 | 155 |
| 619 | 20250408 | 092400 | 270325659 | 2445 | 2445 | 2445 | 2445 | 165 |
| 620 | 20250408 | 092300 | 269922234 | 2445 | 2445 | 2445 | 2440 | 482 |
| 621 | 20250408 | 092200 | 268744656 | 2445 | 2450 | 2450 | 2445 | 2076 |
| 622 | 20250408 | 092100 | 263668681 | 2445 | 2445 | 2445 | 2445 | 5350 |
| 623 | 20250408 | 092000 | 250587931 | 2445 | 2450 | 2450 | 2445 | 1148 |
| 624 | 20250408 | 091900 | 247781046 | 2450 | 2450 | 2450 | 2440 | 1438 |
| 625 | 20250408 | 091800 | 244264826 | 2450 | 2442 | 2450 | 2442 | 8925 |
| 626 | 20250408 | 091700 | 222444664 | 2442 | 2445 | 2445 | 2442 | 62 |
| 627 | 20250408 | 091600 | 222293089 | 2445 | 2445 | 2445 | 2445 | 5336 |
| 628 | 20250408 | 091500 | 209246569 | 2445 | 2450 | 2450 | 2445 | 5325 |
| 629 | 20250408 | 091400 | 196226739 | 2450 | 2450 | 2450 | 2450 | 79 |
| 630 | 20250408 | 091300 | 196033189 | 2450 | 2450 | 2450 | 2450 | 570 |
| 631 | 20250408 | 091200 | 194636689 | 2450 | 2450 | 2450 | 2445 | 281 |
| 632 | 20250408 | 091100 | 193948254 | 2445 | 2445 | 2450 | 2445 | 4494 |
| 633 | 20250408 | 091000 | 182960159 | 2445 | 2445 | 2445 | 2440 | 427 |
| 634 | 20250408 | 090900 | 181916149 | 2445 | 2440 | 2445 | 2440 | 1188 |
| 635 | 20250408 | 090800 | 179016949 | 2440 | 2440 | 2445 | 2440 | 2384 |
| 636 | 20250408 | 090700 | 173199874 | 2445 | 2440 | 2445 | 2440 | 4638 |
| 637 | 20250408 | 090600 | 161882994 | 2440 | 2440 | 2440 | 2440 | 123 |
| 638 | 20250408 | 090500 | 161582874 | 2440 | 2440 | 2445 | 2440 | 10567 |
| 639 | 20250408 | 090400 | 135799389 | 2445 | 2445 | 2445 | 2435 | 9837 |
| 640 | 20250408 | 090300 | 111798477 | 2445 | 2450 | 2450 | 2442 | 3010 |
| 641 | 20250408 | 090200 | 104437845 | 2450 | 2445 | 2450 | 2445 | 7967 |
| 642 | 20250408 | 090100 | 84934855 | 2445 | 2450 | 2450 | 2440 | 13199 |
| 643 | 20250408 | 090000 | 52683935 | 2450 | 2440 | 2460 | 2440 | 21552 |