32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 194200 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 25335 |
| 3 | 20250414 | 194100 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 4 | 20250414 | 194000 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 5 | 20250414 | 193900 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 6 | 20250414 | 193800 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 7 | 20250414 | 193700 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 8 | 20250414 | 193600 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 9 | 20250414 | 193500 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 10 | 20250414 | 193400 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 11 | 20250414 | 193300 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 12 | 20250414 | 193200 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 13 | 20250414 | 193100 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 14 | 20250414 | 193000 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 15 | 20250414 | 192900 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 16 | 20250414 | 192800 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 17 | 20250414 | 192700 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 18 | 20250414 | 192600 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 19 | 20250414 | 192500 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 20 | 20250414 | 192400 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 21 | 20250414 | 192300 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 22 | 20250414 | 192200 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 23 | 20250414 | 192100 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 24 | 20250414 | 192000 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 25 | 20250414 | 191900 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 26 | 20250414 | 191800 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 27 | 20250414 | 191700 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 28 | 20250414 | 191600 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 29 | 20250414 | 191500 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 30 | 20250414 | 191400 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 31 | 20250414 | 191300 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 32 | 20250414 | 191200 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 25335 |
| 33 | 20250414 | 191100 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 34 | 20250414 | 191000 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 35 | 20250414 | 190900 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 36 | 20250414 | 190800 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 37 | 20250414 | 190700 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 38 | 20250414 | 190600 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 39 | 20250414 | 190500 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 40 | 20250414 | 190400 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 41 | 20250414 | 190300 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 42 | 20250414 | 190200 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 43 | 20250414 | 190100 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 44 | 20250414 | 190000 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 45 | 20250414 | 185900 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 46 | 20250414 | 185800 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 47 | 20250414 | 185700 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 48 | 20250414 | 185600 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 49 | 20250414 | 185500 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 50 | 20250414 | 185400 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 51 | 20250414 | 185300 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 52 | 20250414 | 185200 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 53 | 20250414 | 185100 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 54 | 20250414 | 185000 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 55 | 20250414 | 184900 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 56 | 20250414 | 184800 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 57 | 20250414 | 184700 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 58 | 20250414 | 184600 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 59 | 20250414 | 184500 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 60 | 20250414 | 184400 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 61 | 20250414 | 184300 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 62 | 20250414 | 184200 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 25335 |
| 63 | 20250414 | 184100 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 64 | 20250414 | 184000 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 65 | 20250414 | 183900 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 66 | 20250414 | 183800 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 67 | 20250414 | 183700 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 68 | 20250414 | 183600 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 69 | 20250414 | 183500 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 70 | 20250414 | 183400 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 71 | 20250414 | 183300 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 72 | 20250414 | 183200 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 73 | 20250414 | 183100 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 74 | 20250414 | 183000 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 75 | 20250414 | 182900 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 76 | 20250414 | 182800 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 77 | 20250414 | 182700 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 78 | 20250414 | 182600 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 79 | 20250414 | 182500 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 80 | 20250414 | 182400 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 81 | 20250414 | 182300 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 82 | 20250414 | 182200 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 83 | 20250414 | 182100 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 84 | 20250414 | 182000 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 85 | 20250414 | 181900 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 86 | 20250414 | 181800 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 87 | 20250414 | 181700 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 88 | 20250414 | 181600 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 89 | 20250414 | 181500 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 90 | 20250414 | 181400 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 91 | 20250414 | 181300 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 92 | 20250414 | 181200 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 25335 |
| 93 | 20250414 | 181100 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 94 | 20250414 | 181000 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 95 | 20250414 | 180900 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 96 | 20250414 | 180800 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 97 | 20250414 | 180700 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 98 | 20250414 | 180600 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 99 | 20250414 | 180500 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 100 | 20250414 | 180400 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 101 | 20250414 | 180300 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 102 | 20250414 | 180200 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 103 | 20250414 | 180100 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 104 | 20250414 | 180000 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 105 | 20250414 | 175900 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 106 | 20250414 | 175800 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 107 | 20250414 | 175700 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 108 | 20250414 | 175600 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 109 | 20250414 | 175500 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 110 | 20250414 | 175400 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 111 | 20250414 | 175300 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 112 | 20250414 | 175200 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 113 | 20250414 | 175100 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 114 | 20250414 | 175000 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 115 | 20250414 | 174900 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 116 | 20250414 | 174800 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 117 | 20250414 | 174700 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 118 | 20250414 | 174600 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 119 | 20250414 | 174500 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 120 | 20250414 | 174400 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 121 | 20250414 | 174300 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 122 | 20250414 | 174200 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 25335 |
| 123 | 20250414 | 174100 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 124 | 20250414 | 174000 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 125 | 20250414 | 173900 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 126 | 20250414 | 173800 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 127 | 20250414 | 173700 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 128 | 20250414 | 173600 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 129 | 20250414 | 173500 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 130 | 20250414 | 173400 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 131 | 20250414 | 173300 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 132 | 20250414 | 173200 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 133 | 20250414 | 173100 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 134 | 20250414 | 173000 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 135 | 20250414 | 172900 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 136 | 20250414 | 172800 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 137 | 20250414 | 172700 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 138 | 20250414 | 172600 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 139 | 20250414 | 172500 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 140 | 20250414 | 172400 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 141 | 20250414 | 172300 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 142 | 20250414 | 172200 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 143 | 20250414 | 172100 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 144 | 20250414 | 172000 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 145 | 20250414 | 171900 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 146 | 20250414 | 171800 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 147 | 20250414 | 171700 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 148 | 20250414 | 171600 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 149 | 20250414 | 171500 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 150 | 20250414 | 171400 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 151 | 20250414 | 171300 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 152 | 20250414 | 171200 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 25335 |
| 153 | 20250414 | 171100 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 154 | 20250414 | 171000 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 155 | 20250414 | 170900 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 156 | 20250414 | 170800 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 157 | 20250414 | 170700 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 158 | 20250414 | 170600 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 159 | 20250414 | 170500 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 160 | 20250414 | 170400 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 161 | 20250414 | 170300 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 162 | 20250414 | 170200 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 163 | 20250414 | 170100 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 164 | 20250414 | 170000 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 165 | 20250414 | 165900 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 166 | 20250414 | 165800 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 167 | 20250414 | 165700 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 168 | 20250414 | 165600 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 169 | 20250414 | 165500 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 170 | 20250414 | 165400 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 171 | 20250414 | 165300 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 172 | 20250414 | 165200 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 173 | 20250414 | 165100 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 174 | 20250414 | 165000 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 175 | 20250414 | 164900 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 176 | 20250414 | 164800 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 177 | 20250414 | 164700 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 178 | 20250414 | 164600 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 179 | 20250414 | 164500 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 180 | 20250414 | 164400 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 181 | 20250414 | 164300 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 182 | 20250414 | 164200 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 25335 |
| 183 | 20250414 | 164100 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 184 | 20250414 | 164000 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 185 | 20250414 | 163900 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 186 | 20250414 | 163800 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 187 | 20250414 | 163700 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 188 | 20250414 | 163600 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 189 | 20250414 | 163500 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 190 | 20250414 | 163400 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 191 | 20250414 | 163300 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 192 | 20250414 | 163200 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 193 | 20250414 | 163100 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 194 | 20250414 | 163000 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 195 | 20250414 | 162900 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 196 | 20250414 | 162800 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 197 | 20250414 | 162700 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 198 | 20250414 | 162600 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 199 | 20250414 | 162500 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 200 | 20250414 | 162400 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 201 | 20250414 | 162300 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 202 | 20250414 | 162200 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 203 | 20250414 | 162100 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 204 | 20250414 | 162000 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 205 | 20250414 | 161900 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 206 | 20250414 | 161800 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 207 | 20250414 | 161700 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 208 | 20250414 | 161600 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 209 | 20250414 | 161500 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 210 | 20250414 | 161400 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 211 | 20250414 | 161300 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 212 | 20250414 | 161200 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 25335 |
| 213 | 20250414 | 161100 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 214 | 20250414 | 161000 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 215 | 20250414 | 160900 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 216 | 20250414 | 160800 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 217 | 20250414 | 160700 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 218 | 20250414 | 160600 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 219 | 20250414 | 160500 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 220 | 20250414 | 160400 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 221 | 20250414 | 160300 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 222 | 20250414 | 160200 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 223 | 20250414 | 160100 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 224 | 20250414 | 160000 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 225 | 20250414 | 155900 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 226 | 20250414 | 155800 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 227 | 20250414 | 155700 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 228 | 20250414 | 155600 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 229 | 20250414 | 155500 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 230 | 20250414 | 155400 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 231 | 20250414 | 155300 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 232 | 20250414 | 155200 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 233 | 20250414 | 155100 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 234 | 20250414 | 155000 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 235 | 20250414 | 154900 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 236 | 20250414 | 154800 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 237 | 20250414 | 154700 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 238 | 20250414 | 154600 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 239 | 20250414 | 154500 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 240 | 20250414 | 154400 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 241 | 20250414 | 154300 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 242 | 20250414 | 154200 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 25335 |
| 243 | 20250414 | 154100 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 244 | 20250414 | 154000 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 245 | 20250414 | 153900 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 246 | 20250414 | 153800 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 247 | 20250414 | 153700 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 248 | 20250414 | 153600 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 249 | 20250414 | 153500 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 250 | 20250414 | 153400 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 251 | 20250414 | 153300 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 252 | 20250414 | 153200 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 253 | 20250414 | 153100 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 0 |
| 254 | 20250414 | 153000 | 1956405577 | 2440 | 2440 | 2440 | 2440 | 25335 |
| 255 | 20250414 | 152900 | 1894588177 | 2440 | 2440 | 2440 | 2440 | 0 |
| 256 | 20250414 | 152800 | 1894588177 | 2440 | 2440 | 2440 | 2440 | 0 |
| 257 | 20250414 | 152700 | 1894588177 | 2440 | 2440 | 2440 | 2440 | 0 |
| 258 | 20250414 | 152600 | 1894588177 | 2440 | 2440 | 2440 | 2440 | 0 |
| 259 | 20250414 | 152500 | 1894588177 | 2440 | 2440 | 2440 | 2440 | 0 |
| 260 | 20250414 | 152400 | 1894588177 | 2440 | 2440 | 2440 | 2440 | 0 |
| 261 | 20250414 | 152300 | 1894588177 | 2440 | 2440 | 2440 | 2440 | 0 |
| 262 | 20250414 | 152200 | 1894588177 | 2440 | 2440 | 2440 | 2440 | 0 |
| 263 | 20250414 | 152100 | 1894588177 | 2440 | 2440 | 2440 | 2440 | 0 |
| 264 | 20250414 | 152000 | 1894588177 | 2440 | 2440 | 2440 | 2440 | 0 |
| 265 | 20250414 | 151900 | 1894588177 | 2440 | 2435 | 2440 | 2435 | 4404 |
| 266 | 20250414 | 151800 | 1883856822 | 2440 | 2440 | 2440 | 2435 | 347 |
| 267 | 20250414 | 151700 | 1883010147 | 2440 | 2440 | 2440 | 2435 | 401 |
| 268 | 20250414 | 151600 | 1882031727 | 2435 | 2435 | 2440 | 2435 | 754 |
| 269 | 20250414 | 151500 | 1880192997 | 2440 | 2435 | 2440 | 2435 | 188 |
| 270 | 20250414 | 151400 | 1879734312 | 2440 | 2435 | 2440 | 2435 | 1297 |
| 271 | 20250414 | 151300 | 1876574287 | 2435 | 2440 | 2440 | 2435 | 526 |
| 272 | 20250414 | 151200 | 1875291862 | 2440 | 2435 | 2440 | 2430 | 19385 |
| 273 | 20250414 | 151100 | 1828088287 | 2435 | 2435 | 2435 | 2430 | 601 |
| 274 | 20250414 | 151000 | 1826625887 | 2435 | 2435 | 2435 | 2430 | 672 |
| 275 | 20250414 | 150900 | 1824990597 | 2430 | 2430 | 2435 | 2430 | 85 |
| 276 | 20250414 | 150800 | 1824783657 | 2430 | 2430 | 2430 | 2430 | 207 |
| 277 | 20250414 | 150700 | 1824280647 | 2430 | 2430 | 2430 | 2430 | 207 |
| 278 | 20250414 | 150600 | 1823777637 | 2435 | 2430 | 2435 | 2430 | 423 |
| 279 | 20250414 | 150500 | 1822748652 | 2430 | 2435 | 2435 | 2430 | 646 |
| 280 | 20250414 | 150400 | 1821178127 | 2435 | 2430 | 2435 | 2430 | 400 |
| 281 | 20250414 | 150300 | 1820205162 | 2435 | 2430 | 2435 | 2430 | 2703 |
| 282 | 20250414 | 150200 | 1813626907 | 2430 | 2435 | 2435 | 2430 | 405 |
| 283 | 20250414 | 150100 | 1812640762 | 2430 | 2435 | 2435 | 2430 | 563 |
| 284 | 20250414 | 150000 | 1811270897 | 2430 | 2430 | 2435 | 2430 | 1962 |
| 285 | 20250414 | 145900 | 1806501282 | 2435 | 2430 | 2435 | 2430 | 1215 |
| 286 | 20250414 | 145800 | 1803543777 | 2430 | 2430 | 2435 | 2430 | 208 |
| 287 | 20250414 | 145700 | 1803038332 | 2430 | 2430 | 2430 | 2430 | 208 |
| 288 | 20250414 | 145600 | 1802532892 | 2430 | 2430 | 2430 | 2430 | 1370 |
| 289 | 20250414 | 145500 | 1799203792 | 2430 | 2435 | 2435 | 2430 | 214 |
| 290 | 20250414 | 145400 | 1798683700 | 2430 | 2430 | 2435 | 2430 | 217 |
| 291 | 20250414 | 145300 | 1798156340 | 2430 | 2430 | 2430 | 2430 | 1572 |
| 292 | 20250414 | 145200 | 1794336380 | 2435 | 2435 | 2435 | 2430 | 483 |
| 293 | 20250414 | 145100 | 1793161295 | 2430 | 2430 | 2430 | 2430 | 261 |
| 294 | 20250414 | 145000 | 1792527065 | 2430 | 2435 | 2435 | 2430 | 262 |
| 295 | 20250414 | 144900 | 1791890130 | 2435 | 2430 | 2435 | 2430 | 1388 |
| 296 | 20250414 | 144800 | 1788517200 | 2430 | 2435 | 2435 | 2430 | 212 |
| 297 | 20250414 | 144700 | 1788002025 | 2430 | 2430 | 2435 | 2430 | 276 |
| 298 | 20250414 | 144600 | 1787331045 | 2435 | 2430 | 2435 | 2425 | 6834 |
| 299 | 20250414 | 144500 | 1770718775 | 2430 | 2430 | 2435 | 2430 | 4204 |
| 300 | 20250414 | 144400 | 1760502555 | 2430 | 2430 | 2435 | 2430 | 301 |
| 301 | 20250414 | 144300 | 1759770655 | 2435 | 2430 | 2435 | 2430 | 7122 |
| 302 | 20250414 | 144200 | 1742463120 | 2430 | 2430 | 2430 | 2430 | 1370 |
| 303 | 20250414 | 144100 | 1739134020 | 2435 | 2435 | 2435 | 2430 | 12237 |
| 304 | 20250414 | 144000 | 1709383445 | 2435 | 2435 | 2435 | 2430 | 2458 |
| 305 | 20250414 | 143900 | 1703399250 | 2435 | 2435 | 2435 | 2430 | 8783 |
| 306 | 20250414 | 143800 | 1682050135 | 2435 | 2430 | 2435 | 2430 | 502 |
| 307 | 20250414 | 143700 | 1680829805 | 2430 | 2430 | 2435 | 2430 | 8653 |
| 308 | 20250414 | 143600 | 1659800270 | 2430 | 2430 | 2430 | 2430 | 1370 |
| 309 | 20250414 | 143500 | 1656471170 | 2430 | 2430 | 2435 | 2430 | 227 |
| 310 | 20250414 | 143400 | 1655919460 | 2435 | 2435 | 2440 | 2430 | 467 |
| 311 | 20250414 | 143300 | 1654784085 | 2435 | 2430 | 2440 | 2430 | 8150 |
| 312 | 20250414 | 143200 | 1634968685 | 2430 | 2430 | 2440 | 2430 | 14139 |
| 313 | 20250414 | 143100 | 1600608205 | 2430 | 2435 | 2440 | 2430 | 4576 |
| 314 | 20250414 | 143000 | 1589479000 | 2435 | 2435 | 2435 | 2435 | 8604 |
| 315 | 20250414 | 142900 | 1568528260 | 2435 | 2440 | 2440 | 2435 | 2303 |
| 316 | 20250414 | 142800 | 1562915790 | 2435 | 2435 | 2435 | 2435 | 209 |
| 317 | 20250414 | 142700 | 1562406875 | 2440 | 2435 | 2440 | 2435 | 214 |
| 318 | 20250414 | 142600 | 1561885735 | 2435 | 2435 | 2440 | 2435 | 3711 |
| 319 | 20250414 | 142500 | 1552849430 | 2435 | 2435 | 2435 | 2430 | 9727 |
| 320 | 20250414 | 142400 | 1529171005 | 2440 | 2435 | 2440 | 2430 | 1364 |
| 321 | 20250414 | 142300 | 1525850625 | 2435 | 2435 | 2440 | 2435 | 3797 |
| 322 | 20250414 | 142200 | 1516595705 | 2430 | 2435 | 2440 | 2430 | 8203 |
| 323 | 20250414 | 142100 | 1496635665 | 2435 | 2435 | 2435 | 2430 | 5180 |
| 324 | 20250414 | 142000 | 1484027400 | 2435 | 2437 | 2437 | 2430 | 2728 |
| 325 | 20250414 | 141900 | 1477385720 | 2435 | 2435 | 2440 | 2430 | 12316 |
| 326 | 20250414 | 141800 | 1447396230 | 2435 | 2440 | 2440 | 2435 | 4864 |
| 327 | 20250414 | 141700 | 1435542105 | 2435 | 2435 | 2440 | 2435 | 324 |
| 328 | 20250414 | 141600 | 1434753030 | 2435 | 2440 | 2440 | 2435 | 1036 |
| 329 | 20250414 | 141500 | 1432230355 | 2435 | 2440 | 2440 | 2435 | 1637 |
| 330 | 20250414 | 141400 | 1428243935 | 2435 | 2435 | 2440 | 2435 | 7737 |
| 331 | 20250414 | 141300 | 1409396140 | 2435 | 2435 | 2435 | 2435 | 20904 |
| 332 | 20250414 | 141200 | 1358494900 | 2435 | 2440 | 2440 | 2435 | 6884 |
| 333 | 20250414 | 141100 | 1341704455 | 2440 | 2440 | 2440 | 2440 | 207 |
| 334 | 20250414 | 141000 | 1341199375 | 2440 | 2435 | 2440 | 2435 | 8079 |
| 335 | 20250414 | 140900 | 1321487645 | 2440 | 2435 | 2440 | 2435 | 206 |
| 336 | 20250414 | 140800 | 1320985020 | 2435 | 2435 | 2440 | 2435 | 12219 |
| 337 | 20250414 | 140700 | 1291231515 | 2435 | 2440 | 2440 | 2435 | 3608 |
| 338 | 20250414 | 140600 | 1282429495 | 2440 | 2445 | 2445 | 2440 | 1208 |
| 339 | 20250414 | 140500 | 1279481970 | 2445 | 2445 | 2445 | 2440 | 4314 |
| 340 | 20250414 | 140400 | 1268942130 | 2440 | 2440 | 2440 | 2440 | 257 |
| 341 | 20250414 | 140300 | 1268315050 | 2440 | 2440 | 2440 | 2440 | 178 |
| 342 | 20250414 | 140200 | 1267880730 | 2445 | 2435 | 2445 | 2435 | 8397 |
| 343 | 20250414 | 140100 | 1247409755 | 2435 | 2440 | 2440 | 2435 | 3430 |
| 344 | 20250414 | 140000 | 1239056560 | 2435 | 2440 | 2440 | 2435 | 2170 |
| 345 | 20250414 | 135900 | 1233763065 | 2440 | 2435 | 2440 | 2435 | 2018 |
| 346 | 20250414 | 135800 | 1228845180 | 2435 | 2435 | 2440 | 2435 | 4668 |
| 347 | 20250414 | 135700 | 1217471600 | 2440 | 2440 | 2440 | 2435 | 10009 |
| 348 | 20250414 | 135600 | 1193097115 | 2435 | 2440 | 2440 | 2435 | 692 |
| 349 | 20250414 | 135500 | 1191408650 | 2440 | 2445 | 2445 | 2435 | 3347 |
| 350 | 20250414 | 135400 | 1183242890 | 2440 | 2445 | 2445 | 2440 | 4496 |
| 351 | 20250414 | 135300 | 1172271130 | 2440 | 2445 | 2445 | 2440 | 230 |
| 352 | 20250414 | 135200 | 1171709925 | 2445 | 2435 | 2445 | 2435 | 1886 |
| 353 | 20250414 | 135100 | 1167101810 | 2435 | 2440 | 2445 | 2435 | 3615 |
| 354 | 20250414 | 135000 | 1158287785 | 2440 | 2440 | 2445 | 2440 | 4747 |
| 355 | 20250414 | 134900 | 1146705085 | 2440 | 2440 | 2445 | 2440 | 6891 |
| 356 | 20250414 | 134800 | 1129887625 | 2440 | 2440 | 2445 | 2440 | 4340 |
| 357 | 20250414 | 134700 | 1119296400 | 2445 | 2445 | 2445 | 2440 | 12888 |
| 358 | 20250414 | 134600 | 1087799145 | 2450 | 2445 | 2450 | 2445 | 865 |
| 359 | 20250414 | 134500 | 1085680930 | 2445 | 2445 | 2450 | 2445 | 1637 |
| 360 | 20250414 | 134400 | 1081678135 | 2445 | 2445 | 2450 | 2445 | 306 |
| 361 | 20250414 | 134300 | 1080929840 | 2450 | 2445 | 2450 | 2445 | 357 |
| 362 | 20250414 | 134200 | 1080055475 | 2445 | 2445 | 2445 | 2445 | 1160 |
| 363 | 20250414 | 134100 | 1077219275 | 2450 | 2445 | 2450 | 2445 | 1987 |
| 364 | 20250414 | 134000 | 1072360980 | 2445 | 2455 | 2455 | 2445 | 2924 |
| 365 | 20250414 | 133900 | 1065210825 | 2445 | 2450 | 2450 | 2445 | 13462 |
| 366 | 20250414 | 133800 | 1032262280 | 2450 | 2450 | 2455 | 2450 | 4444 |
| 367 | 20250414 | 133700 | 1021374310 | 2450 | 2450 | 2450 | 2450 | 281 |
| 368 | 20250414 | 133600 | 1020685860 | 2450 | 2450 | 2450 | 2450 | 82 |
| 369 | 20250414 | 133500 | 1020484960 | 2450 | 2455 | 2455 | 2450 | 237 |
| 370 | 20250414 | 133400 | 1019904215 | 2455 | 2455 | 2455 | 2450 | 2262 |
| 371 | 20250414 | 133300 | 1014361505 | 2455 | 2450 | 2455 | 2450 | 1302 |
| 372 | 20250414 | 133200 | 1011171110 | 2450 | 2450 | 2455 | 2450 | 240 |
| 373 | 20250414 | 133100 | 1010582950 | 2450 | 2450 | 2455 | 2450 | 1863 |
| 374 | 20250414 | 133000 | 1006017500 | 2450 | 2450 | 2450 | 2450 | 6 |
| 375 | 20250414 | 132900 | 1006002800 | 2450 | 2450 | 2450 | 2450 | 205 |
| 376 | 20250414 | 132800 | 1005500550 | 2450 | 2450 | 2450 | 2450 | 1650 |
| 377 | 20250414 | 132700 | 1001458050 | 2450 | 2450 | 2450 | 2450 | 274 |
| 378 | 20250414 | 132600 | 1000786750 | 2450 | 2450 | 2450 | 2450 | 261 |
| 379 | 20250414 | 132500 | 1000147300 | 2450 | 2455 | 2455 | 2450 | 224 |
| 380 | 20250414 | 132400 | 999598400 | 2450 | 2450 | 2455 | 2450 | 1634 |
| 381 | 20250414 | 132300 | 995594780 | 2455 | 2450 | 2455 | 2450 | 23 |
| 382 | 20250414 | 132200 | 995538345 | 2450 | 2450 | 2450 | 2450 | 204 |
| 383 | 20250414 | 132100 | 995038545 | 2450 | 2450 | 2450 | 2450 | 1569 |
| 384 | 20250414 | 132000 | 991194495 | 2455 | 2455 | 2455 | 2450 | 2861 |
| 385 | 20250414 | 131900 | 984171795 | 2455 | 2450 | 2455 | 2450 | 1295 |
| 386 | 20250414 | 131800 | 980998570 | 2450 | 2450 | 2450 | 2450 | 201 |
| 387 | 20250414 | 131700 | 980506120 | 2455 | 2450 | 2455 | 2450 | 2472 |
| 388 | 20250414 | 131600 | 974449170 | 2450 | 2450 | 2450 | 2450 | 201 |
| 389 | 20250414 | 131500 | 973956720 | 2450 | 2450 | 2450 | 2450 | 201 |
| 390 | 20250414 | 131400 | 973464270 | 2450 | 2450 | 2450 | 2450 | 1565 |
| 391 | 20250414 | 131300 | 969630020 | 2450 | 2450 | 2450 | 2450 | 201 |
| 392 | 20250414 | 131200 | 969137570 | 2450 | 2450 | 2450 | 2450 | 201 |
| 393 | 20250414 | 131100 | 968645120 | 2450 | 2450 | 2450 | 2450 | 1564 |
| 394 | 20250414 | 131000 | 964813320 | 2455 | 2455 | 2455 | 2455 | 20 |
| 395 | 20250414 | 130900 | 964764220 | 2450 | 2450 | 2455 | 2445 | 2307 |
| 396 | 20250414 | 130800 | 959112305 | 2450 | 2450 | 2450 | 2450 | 201 |
| 397 | 20250414 | 130700 | 958619855 | 2455 | 2445 | 2455 | 2445 | 3389 |
| 398 | 20250414 | 130600 | 950308385 | 2450 | 2450 | 2450 | 2450 | 1410 |
| 399 | 20250414 | 130500 | 946853885 | 2450 | 2450 | 2455 | 2450 | 355 |
| 400 | 20250414 | 130400 | 945984115 | 2450 | 2450 | 2450 | 2450 | 1764 |
| 401 | 20250414 | 130300 | 941662315 | 2450 | 2450 | 2450 | 2450 | 79 |
| 402 | 20250414 | 130200 | 941468765 | 2450 | 2455 | 2455 | 2450 | 262 |
| 403 | 20250414 | 130100 | 940826560 | 2450 | 2450 | 2450 | 2450 | 275 |
| 404 | 20250414 | 130000 | 940152810 | 2450 | 2455 | 2455 | 2450 | 1642 |
| 405 | 20250414 | 125900 | 936129880 | 2450 | 2450 | 2450 | 2450 | 201 |
| 406 | 20250414 | 125800 | 935637430 | 2455 | 2450 | 2455 | 2450 | 262 |
| 407 | 20250414 | 125700 | 934995225 | 2450 | 2450 | 2450 | 2450 | 1363 |
| 408 | 20250414 | 125600 | 931655875 | 2450 | 2455 | 2455 | 2450 | 218 |
| 409 | 20250414 | 125500 | 931121690 | 2450 | 2455 | 2455 | 2450 | 653 |
| 410 | 20250414 | 125400 | 929519580 | 2455 | 2455 | 2455 | 2455 | 1393 |
| 411 | 20250414 | 125300 | 926099765 | 2455 | 2455 | 2460 | 2455 | 1035 |
| 412 | 20250414 | 125200 | 923557170 | 2455 | 2455 | 2455 | 2455 | 1856 |
| 413 | 20250414 | 125100 | 919000690 | 2455 | 2455 | 2460 | 2455 | 2376 |
| 414 | 20250414 | 125000 | 913166230 | 2455 | 2455 | 2455 | 2450 | 3758 |
| 415 | 20250414 | 124900 | 903947205 | 2450 | 2450 | 2450 | 2450 | 201 |
| 416 | 20250414 | 124800 | 903454755 | 2450 | 2450 | 2450 | 2450 | 202 |
| 417 | 20250414 | 124700 | 902959855 | 2455 | 2455 | 2455 | 2450 | 2952 |
| 418 | 20250414 | 124600 | 895720525 | 2455 | 2455 | 2455 | 2450 | 785 |
| 419 | 20250414 | 124500 | 893794355 | 2455 | 2455 | 2455 | 2455 | 192 |
| 420 | 20250414 | 124400 | 893322995 | 2455 | 2455 | 2455 | 2455 | 1076 |
| 421 | 20250414 | 124300 | 890681415 | 2455 | 2455 | 2455 | 2455 | 1664 |
| 422 | 20250414 | 124200 | 886596295 | 2455 | 2455 | 2460 | 2455 | 3730 |
| 423 | 20250414 | 124100 | 877438715 | 2450 | 2450 | 2450 | 2450 | 201 |
| 424 | 20250414 | 124000 | 876946265 | 2455 | 2455 | 2455 | 2450 | 1733 |
| 425 | 20250414 | 123900 | 872699575 | 2455 | 2455 | 2455 | 2455 | 1845 |
| 426 | 20250414 | 123800 | 868170100 | 2455 | 2455 | 2455 | 2455 | 461 |
| 427 | 20250414 | 123700 | 867038345 | 2460 | 2450 | 2460 | 2450 | 7885 |
| 428 | 20250414 | 123600 | 847687320 | 2450 | 2450 | 2450 | 2450 | 1441 |
| 429 | 20250414 | 123500 | 844156870 | 2450 | 2455 | 2455 | 2450 | 2312 |
| 430 | 20250414 | 123400 | 838492165 | 2450 | 2455 | 2455 | 2450 | 236 |
| 431 | 20250414 | 123300 | 837913790 | 2455 | 2450 | 2455 | 2445 | 4066 |
| 432 | 20250414 | 123200 | 827958615 | 2450 | 2450 | 2450 | 2450 | 201 |
| 433 | 20250414 | 123100 | 827466165 | 2450 | 2450 | 2450 | 2450 | 1371 |
| 434 | 20250414 | 123000 | 824107215 | 2450 | 2450 | 2450 | 2450 | 3493 |
| 435 | 20250414 | 122900 | 815549365 | 2450 | 2450 | 2450 | 2450 | 871 |
| 436 | 20250414 | 122800 | 813415415 | 2450 | 2450 | 2450 | 2450 | 201 |
| 437 | 20250414 | 122700 | 812922965 | 2450 | 2450 | 2450 | 2450 | 203 |
| 438 | 20250414 | 122600 | 812425615 | 2450 | 2450 | 2450 | 2450 | 1645 |
| 439 | 20250414 | 122500 | 808395365 | 2455 | 2455 | 2455 | 2450 | 600 |
| 440 | 20250414 | 122400 | 806923970 | 2450 | 2450 | 2450 | 2450 | 400 |
| 441 | 20250414 | 122300 | 805943970 | 2450 | 2455 | 2455 | 2450 | 2720 |
| 442 | 20250414 | 122200 | 799277090 | 2450 | 2450 | 2450 | 2450 | 201 |
| 443 | 20250414 | 122100 | 798784640 | 2450 | 2450 | 2450 | 2450 | 201 |
| 444 | 20250414 | 122000 | 798292190 | 2455 | 2450 | 2455 | 2445 | 2046 |
| 445 | 20250414 | 121900 | 793278415 | 2455 | 2450 | 2455 | 2450 | 202 |
| 446 | 20250414 | 121800 | 792783510 | 2450 | 2450 | 2450 | 2450 | 256 |
| 447 | 20250414 | 121700 | 792156310 | 2455 | 2450 | 2455 | 2450 | 4620 |
| 448 | 20250414 | 121600 | 780834310 | 2450 | 2455 | 2455 | 2450 | 8765 |
| 449 | 20250414 | 121500 | 759360055 | 2450 | 2455 | 2455 | 2450 | 994 |
| 450 | 20250414 | 121400 | 756924390 | 2450 | 2450 | 2450 | 2450 | 201 |
| 451 | 20250414 | 121300 | 756431940 | 2450 | 2455 | 2455 | 2450 | 1859 |
| 452 | 20250414 | 121200 | 751875920 | 2455 | 2450 | 2455 | 2450 | 211 |
| 453 | 20250414 | 121100 | 751358920 | 2455 | 2455 | 2455 | 2455 | 1619 |
| 454 | 20250414 | 121000 | 747384275 | 2450 | 2455 | 2455 | 2450 | 913 |
| 455 | 20250414 | 120900 | 745143865 | 2455 | 2450 | 2455 | 2450 | 1625 |
| 456 | 20250414 | 120800 | 741162310 | 2455 | 2455 | 2455 | 2450 | 233 |
| 457 | 20250414 | 120700 | 740591300 | 2450 | 2455 | 2455 | 2450 | 470 |
| 458 | 20250414 | 120600 | 739438455 | 2455 | 2455 | 2455 | 2450 | 2132 |
| 459 | 20250414 | 120500 | 734212220 | 2450 | 2455 | 2455 | 2450 | 214 |
| 460 | 20250414 | 120400 | 733687905 | 2455 | 2455 | 2455 | 2455 | 5 |
| 461 | 20250414 | 120300 | 733675630 | 2450 | 2455 | 2455 | 2450 | 209 |
| 462 | 20250414 | 120200 | 733163540 | 2450 | 2455 | 2455 | 2450 | 1566 |
| 463 | 20250414 | 120100 | 729326830 | 2455 | 2450 | 2455 | 2450 | 262 |
| 464 | 20250414 | 120000 | 728684900 | 2450 | 2450 | 2450 | 2450 | 201 |
| 465 | 20250414 | 115900 | 728192450 | 2455 | 2450 | 2455 | 2450 | 1597 |
| 466 | 20250414 | 115800 | 724279640 | 2455 | 2450 | 2455 | 2450 | 211 |
| 467 | 20250414 | 115700 | 723762640 | 2450 | 2450 | 2450 | 2450 | 1 |
| 468 | 20250414 | 115600 | 723760190 | 2450 | 2450 | 2455 | 2450 | 1565 |
| 469 | 20250414 | 115500 | 719925935 | 2455 | 2455 | 2455 | 2450 | 2351 |
| 470 | 20250414 | 115400 | 714155235 | 2450 | 2455 | 2455 | 2450 | 246 |
| 471 | 20250414 | 115300 | 713552310 | 2450 | 2450 | 2450 | 2450 | 201 |
| 472 | 20250414 | 115200 | 713059860 | 2450 | 2450 | 2450 | 2445 | 3345 |
| 473 | 20250414 | 115100 | 704872930 | 2450 | 2450 | 2450 | 2445 | 586 |
| 474 | 20250414 | 115000 | 703437980 | 2450 | 2450 | 2450 | 2445 | 1131 |
| 475 | 20250414 | 114900 | 700671835 | 2445 | 2445 | 2450 | 2445 | 8014 |
| 476 | 20250414 | 114800 | 681072470 | 2445 | 2445 | 2445 | 2445 | 1401 |
| 477 | 20250414 | 114700 | 677647025 | 2445 | 2445 | 2445 | 2445 | 1200 |
| 478 | 20250414 | 114600 | 674713025 | 2450 | 2450 | 2450 | 2440 | 662 |
| 479 | 20250414 | 114500 | 673092790 | 2440 | 2445 | 2450 | 2440 | 1585 |
| 480 | 20250414 | 114400 | 669224185 | 2445 | 2445 | 2450 | 2440 | 2725 |
| 481 | 20250414 | 114300 | 662562610 | 2445 | 2445 | 2445 | 2445 | 1324 |
| 482 | 20250414 | 114200 | 659325430 | 2450 | 2445 | 2450 | 2440 | 2038 |
| 483 | 20250414 | 114100 | 654347585 | 2445 | 2445 | 2450 | 2445 | 4065 |
| 484 | 20250414 | 114000 | 644408060 | 2445 | 2450 | 2450 | 2445 | 613 |
| 485 | 20250414 | 113900 | 642907215 | 2445 | 2445 | 2445 | 2445 | 1565 |
| 486 | 20250414 | 113800 | 639080790 | 2450 | 2445 | 2450 | 2445 | 401 |
| 487 | 20250414 | 113700 | 638100340 | 2445 | 2445 | 2445 | 2445 | 4651 |
| 488 | 20250414 | 113600 | 626728645 | 2445 | 2445 | 2450 | 2445 | 3602 |
| 489 | 20250414 | 113500 | 617921730 | 2445 | 2450 | 2450 | 2445 | 2345 |
| 490 | 20250414 | 113400 | 612188095 | 2450 | 2445 | 2450 | 2445 | 352 |
| 491 | 20250414 | 113300 | 611327450 | 2445 | 2445 | 2450 | 2445 | 2504 |
| 492 | 20250414 | 113200 | 605205155 | 2445 | 2445 | 2447 | 2445 | 6365 |
| 493 | 20250414 | 113100 | 589642710 | 2450 | 2450 | 2450 | 2450 | 308 |
| 494 | 20250414 | 113000 | 588888110 | 2445 | 2445 | 2450 | 2445 | 1251 |
| 495 | 20250414 | 112900 | 585829410 | 2450 | 2450 | 2450 | 2445 | 776 |
| 496 | 20250414 | 112800 | 583929215 | 2445 | 2445 | 2450 | 2445 | 1540 |
| 497 | 20250414 | 112700 | 580163430 | 2445 | 2450 | 2450 | 2445 | 356 |
| 498 | 20250414 | 112600 | 579292760 | 2450 | 2450 | 2450 | 2450 | 651 |
| 499 | 20250414 | 112500 | 577697810 | 2450 | 2450 | 2455 | 2445 | 2491 |
| 500 | 20250414 | 112400 | 571601180 | 2450 | 2450 | 2450 | 2450 | 1673 |
| 501 | 20250414 | 112300 | 567502330 | 2450 | 2450 | 2450 | 2450 | 2451 |
| 502 | 20250414 | 112200 | 561497380 | 2450 | 2450 | 2450 | 2450 | 1564 |
| 503 | 20250414 | 112100 | 557665580 | 2450 | 2450 | 2450 | 2450 | 2451 |
| 504 | 20250414 | 112000 | 551660630 | 2455 | 2450 | 2455 | 2445 | 933 |
| 505 | 20250414 | 111900 | 549374820 | 2450 | 2450 | 2450 | 2450 | 0 |
| 506 | 20250414 | 111800 | 549374820 | 2450 | 2450 | 2450 | 2445 | 1376 |
| 507 | 20250414 | 111700 | 546010440 | 2450 | 2450 | 2450 | 2450 | 216 |
| 508 | 20250414 | 111600 | 545481240 | 2450 | 2450 | 2450 | 2450 | 355 |
| 509 | 20250414 | 111500 | 544611490 | 2450 | 2450 | 2450 | 2445 | 3132 |
| 510 | 20250414 | 111400 | 536944905 | 2450 | 2450 | 2450 | 2450 | 3966 |
| 511 | 20250414 | 111300 | 527228205 | 2450 | 2450 | 2450 | 2450 | 400 |
| 512 | 20250414 | 111200 | 526248205 | 2450 | 2450 | 2450 | 2445 | 11143 |
| 513 | 20250414 | 111100 | 498948355 | 2450 | 2450 | 2455 | 2450 | 8022 |
| 514 | 20250414 | 111000 | 479294450 | 2450 | 2450 | 2455 | 2450 | 366 |
| 515 | 20250414 | 110900 | 478397650 | 2450 | 2450 | 2450 | 2450 | 10 |
| 516 | 20250414 | 110800 | 478373150 | 2450 | 2450 | 2450 | 2450 | 1363 |
| 517 | 20250414 | 110700 | 475033800 | 2455 | 2450 | 2455 | 2450 | 75 |
| 518 | 20250414 | 110600 | 474850045 | 2450 | 2450 | 2450 | 2450 | 0 |
| 519 | 20250414 | 110500 | 474850045 | 2450 | 2455 | 2455 | 2450 | 1381 |
| 520 | 20250414 | 110400 | 471466580 | 2450 | 2455 | 2455 | 2450 | 11 |
| 521 | 20250414 | 110300 | 471439600 | 2450 | 2450 | 2455 | 2450 | 639 |
| 522 | 20250414 | 110200 | 469871405 | 2450 | 2450 | 2455 | 2450 | 14 |
| 523 | 20250414 | 110100 | 469837080 | 2450 | 2450 | 2450 | 2450 | 1372 |
| 524 | 20250414 | 110000 | 466475680 | 2450 | 2450 | 2455 | 2450 | 223 |
| 525 | 20250414 | 105900 | 465928260 | 2450 | 2450 | 2455 | 2450 | 379 |
| 526 | 20250414 | 105800 | 464997865 | 2450 | 2450 | 2450 | 2450 | 1373 |
| 527 | 20250414 | 105700 | 461634015 | 2455 | 2450 | 2455 | 2450 | 219 |
| 528 | 20250414 | 105600 | 461096415 | 2450 | 2452 | 2452 | 2450 | 5 |
| 529 | 20250414 | 105500 | 461084163 | 2452 | 2455 | 2455 | 2452 | 34 |
| 530 | 20250414 | 105400 | 461000720 | 2450 | 2455 | 2455 | 2450 | 1385 |
| 531 | 20250414 | 105300 | 457607380 | 2455 | 2455 | 2455 | 2450 | 438 |
| 532 | 20250414 | 105200 | 456532365 | 2455 | 2450 | 2455 | 2450 | 82 |
| 533 | 20250414 | 105100 | 456331455 | 2455 | 2450 | 2455 | 2450 | 1590 |
| 534 | 20250414 | 105000 | 452435330 | 2455 | 2455 | 2455 | 2450 | 169 |
| 535 | 20250414 | 104900 | 452020835 | 2455 | 2455 | 2455 | 2455 | 237 |
| 536 | 20250414 | 104800 | 451439000 | 2455 | 2450 | 2455 | 2450 | 1390 |
| 537 | 20250414 | 104700 | 448033365 | 2455 | 2450 | 2455 | 2450 | 151 |
| 538 | 20250414 | 104600 | 447663390 | 2455 | 2455 | 2455 | 2455 | 0 |
| 539 | 20250414 | 104500 | 447663390 | 2455 | 2455 | 2455 | 2450 | 101 |
| 540 | 20250414 | 104400 | 447415835 | 2455 | 2455 | 2455 | 2450 | 1589 |
| 541 | 20250414 | 104300 | 443521660 | 2455 | 2455 | 2455 | 2455 | 577 |
| 542 | 20250414 | 104200 | 442105125 | 2455 | 2455 | 2455 | 2455 | 1113 |
| 543 | 20250414 | 104100 | 439372710 | 2455 | 2450 | 2460 | 2450 | 1581 |
| 544 | 20250414 | 104000 | 435498265 | 2455 | 2460 | 2460 | 2455 | 596 |
| 545 | 20250414 | 103900 | 434034985 | 2460 | 2460 | 2460 | 2460 | 282 |
| 546 | 20250414 | 103800 | 433341265 | 2460 | 2460 | 2460 | 2460 | 346 |
| 547 | 20250414 | 103700 | 432490105 | 2460 | 2460 | 2460 | 2450 | 1664 |
| 548 | 20250414 | 103600 | 428410380 | 2455 | 2450 | 2455 | 2450 | 4021 |
| 549 | 20250414 | 103500 | 418539100 | 2450 | 2455 | 2455 | 2450 | 78 |
| 550 | 20250414 | 103400 | 418347985 | 2450 | 2455 | 2455 | 2450 | 1460 |
| 551 | 20250414 | 103300 | 414770500 | 2455 | 2455 | 2455 | 2455 | 54 |
| 552 | 20250414 | 103200 | 414637930 | 2455 | 2455 | 2455 | 2455 | 92 |
| 553 | 20250414 | 103100 | 414412070 | 2455 | 2450 | 2455 | 2450 | 1416 |
| 554 | 20250414 | 103000 | 410942620 | 2455 | 2445 | 2455 | 2445 | 11444 |
| 555 | 20250414 | 102900 | 382901185 | 2445 | 2445 | 2450 | 2445 | 990 |
| 556 | 20250414 | 102800 | 380480385 | 2445 | 2445 | 2445 | 2445 | 469 |
| 557 | 20250414 | 102700 | 379333680 | 2445 | 2450 | 2450 | 2445 | 1792 |
| 558 | 20250414 | 102600 | 374950095 | 2445 | 2445 | 2445 | 2445 | 0 |
| 559 | 20250414 | 102500 | 374950095 | 2445 | 2450 | 2450 | 2445 | 140 |
| 560 | 20250414 | 102400 | 374607465 | 2445 | 2450 | 2450 | 2445 | 8112 |
| 561 | 20250414 | 102300 | 354743385 | 2450 | 2450 | 2450 | 2450 | 74 |
| 562 | 20250414 | 102200 | 354562085 | 2455 | 2450 | 2455 | 2450 | 546 |
| 563 | 20250414 | 102100 | 353224380 | 2450 | 2455 | 2455 | 2450 | 76 |
| 564 | 20250414 | 102000 | 353038175 | 2455 | 2455 | 2455 | 2450 | 1743 |
| 565 | 20250414 | 101900 | 348765925 | 2455 | 2455 | 2455 | 2450 | 244 |
| 566 | 20250414 | 101800 | 348167555 | 2455 | 2455 | 2455 | 2455 | 3 |
| 567 | 20250414 | 101700 | 348160190 | 2450 | 2455 | 2455 | 2450 | 1448 |
| 568 | 20250414 | 101600 | 344612525 | 2455 | 2455 | 2455 | 2455 | 389 |
| 569 | 20250414 | 101500 | 343657530 | 2450 | 2455 | 2455 | 2450 | 78 |
| 570 | 20250414 | 101400 | 343466425 | 2455 | 2450 | 2455 | 2450 | 1462 |
| 571 | 20250414 | 101300 | 339884420 | 2455 | 2455 | 2455 | 2455 | 10 |
| 572 | 20250414 | 101200 | 339859870 | 2455 | 2455 | 2455 | 2455 | 1 |
| 573 | 20250414 | 101100 | 339857415 | 2455 | 2455 | 2455 | 2455 | 1 |
| 574 | 20250414 | 101000 | 339854960 | 2455 | 2455 | 2455 | 2450 | 1393 |
| 575 | 20250414 | 100900 | 336441965 | 2450 | 2455 | 2455 | 2450 | 81 |
| 576 | 20250414 | 100800 | 336243265 | 2450 | 2450 | 2450 | 2450 | 100 |
| 577 | 20250414 | 100700 | 335998265 | 2455 | 2450 | 2455 | 2445 | 6672 |
| 578 | 20250414 | 100600 | 319652200 | 2450 | 2450 | 2450 | 2450 | 23 |
| 579 | 20250414 | 100500 | 319595850 | 2450 | 2450 | 2450 | 2450 | 10 |
| 580 | 20250414 | 100400 | 319571350 | 2450 | 2450 | 2450 | 2450 | 104 |
| 581 | 20250414 | 100300 | 319316550 | 2450 | 2450 | 2450 | 2445 | 1382 |
| 582 | 20250414 | 100200 | 315937470 | 2450 | 2450 | 2450 | 2445 | 1809 |
| 583 | 20250414 | 100100 | 311505695 | 2450 | 2450 | 2450 | 2450 | 109 |
| 584 | 20250414 | 100000 | 311238645 | 2450 | 2450 | 2450 | 2445 | 1366 |
| 585 | 20250414 | 095900 | 307898765 | 2450 | 2450 | 2450 | 2450 | 8 |
| 586 | 20250414 | 095800 | 307879165 | 2450 | 2450 | 2450 | 2450 | 3044 |
| 587 | 20250414 | 095700 | 300421365 | 2450 | 2450 | 2450 | 2445 | 2717 |
| 588 | 20250414 | 095600 | 293773285 | 2450 | 2450 | 2450 | 2450 | 3049 |
| 589 | 20250414 | 095500 | 286303235 | 2445 | 2450 | 2450 | 2445 | 2049 |
| 590 | 20250414 | 095400 | 281283190 | 2450 | 2450 | 2450 | 2450 | 2004 |
| 591 | 20250414 | 095300 | 276373390 | 2445 | 2450 | 2450 | 2445 | 2914 |
| 592 | 20250414 | 095200 | 269240905 | 2450 | 2450 | 2450 | 2445 | 6272 |
| 593 | 20250414 | 095100 | 253875220 | 2450 | 2445 | 2450 | 2445 | 276 |
| 594 | 20250414 | 095000 | 253199375 | 2450 | 2450 | 2450 | 2445 | 2419 |
| 595 | 20250414 | 094900 | 247279655 | 2450 | 2447 | 2450 | 2445 | 81 |
| 596 | 20250414 | 094800 | 247081595 | 2450 | 2445 | 2450 | 2445 | 303 |
| 597 | 20250414 | 094700 | 246339250 | 2445 | 2455 | 2455 | 2445 | 6852 |
| 598 | 20250414 | 094600 | 229551915 | 2450 | 2455 | 2455 | 2450 | 1368 |
| 599 | 20250414 | 094500 | 226200300 | 2455 | 2455 | 2455 | 2450 | 63 |
| 600 | 20250414 | 094400 | 226045915 | 2455 | 2455 | 2455 | 2455 | 4109 |
| 601 | 20250414 | 094300 | 215958320 | 2455 | 2455 | 2455 | 2450 | 3169 |
| 602 | 20250414 | 094200 | 208188695 | 2455 | 2455 | 2455 | 2455 | 335 |
| 603 | 20250414 | 094100 | 207366270 | 2455 | 2460 | 2460 | 2455 | 1518 |
| 604 | 20250414 | 094000 | 203639515 | 2460 | 2455 | 2460 | 2455 | 2031 |
| 605 | 20250414 | 093900 | 198653285 | 2455 | 2455 | 2455 | 2455 | 6982 |
| 606 | 20250414 | 093800 | 181512475 | 2455 | 2455 | 2455 | 2450 | 1811 |
| 607 | 20250414 | 093700 | 177066800 | 2455 | 2455 | 2455 | 2455 | 145 |
| 608 | 20250414 | 093600 | 176710825 | 2455 | 2460 | 2460 | 2455 | 2954 |
| 609 | 20250414 | 093500 | 169458700 | 2455 | 2460 | 2460 | 2455 | 682 |
| 610 | 20250414 | 093400 | 167783850 | 2460 | 2460 | 2460 | 2460 | 115 |
| 611 | 20250414 | 093300 | 167500950 | 2460 | 2455 | 2460 | 2455 | 5284 |
| 612 | 20250414 | 093200 | 154528710 | 2460 | 2460 | 2465 | 2460 | 2149 |
| 613 | 20250414 | 093100 | 149241970 | 2465 | 2460 | 2465 | 2460 | 140 |
| 614 | 20250414 | 093000 | 148897425 | 2465 | 2465 | 2465 | 2465 | 83 |
| 615 | 20250414 | 092900 | 148692830 | 2460 | 2460 | 2460 | 2460 | 1481 |
| 616 | 20250414 | 092800 | 145049570 | 2460 | 2460 | 2460 | 2460 | 56 |
| 617 | 20250414 | 092700 | 144911810 | 2465 | 2465 | 2465 | 2465 | 0 |
| 618 | 20250414 | 092600 | 144911810 | 2465 | 2460 | 2465 | 2460 | 4755 |
| 619 | 20250414 | 092500 | 133204510 | 2465 | 2465 | 2465 | 2465 | 424 |
| 620 | 20250414 | 092400 | 132159350 | 2460 | 2460 | 2460 | 2460 | 4123 |
| 621 | 20250414 | 092300 | 122016770 | 2460 | 2460 | 2460 | 2455 | 3502 |
| 622 | 20250414 | 092200 | 113404355 | 2455 | 2460 | 2460 | 2455 | 2376 |
| 623 | 20250414 | 092100 | 107571225 | 2460 | 2460 | 2460 | 2460 | 101 |
| 624 | 20250414 | 092000 | 107322765 | 2460 | 2460 | 2460 | 2455 | 108 |
| 625 | 20250414 | 091900 | 107057090 | 2460 | 2460 | 2460 | 2460 | 21 |
| 626 | 20250414 | 091800 | 107005430 | 2460 | 2460 | 2460 | 2460 | 13 |
| 627 | 20250414 | 091700 | 106973450 | 2460 | 2465 | 2465 | 2460 | 1535 |
| 628 | 20250414 | 091600 | 103190295 | 2455 | 2455 | 2455 | 2455 | 0 |
| 629 | 20250414 | 091500 | 103190295 | 2455 | 2465 | 2465 | 2455 | 921 |
| 630 | 20250414 | 091400 | 100926450 | 2465 | 2465 | 2465 | 2465 | 10 |
| 631 | 20250414 | 091300 | 100901800 | 2465 | 2465 | 2465 | 2465 | 89 |
| 632 | 20250414 | 091200 | 100682415 | 2465 | 2465 | 2465 | 2460 | 1652 |
| 633 | 20250414 | 091100 | 96616700 | 2465 | 2460 | 2465 | 2460 | 590 |
| 634 | 20250414 | 091000 | 95165175 | 2465 | 2465 | 2465 | 2460 | 248 |
| 635 | 20250414 | 090900 | 94554365 | 2465 | 2465 | 2465 | 2465 | 184 |
| 636 | 20250414 | 090800 | 94100805 | 2460 | 2460 | 2460 | 2460 | 1001 |
| 637 | 20250414 | 090700 | 91638345 | 2460 | 2460 | 2460 | 2460 | 100 |
| 638 | 20250414 | 090600 | 91392345 | 2460 | 2455 | 2460 | 2455 | 1867 |
| 639 | 20250414 | 090500 | 86799555 | 2455 | 2455 | 2455 | 2455 | 1551 |
| 640 | 20250414 | 090400 | 82991850 | 2455 | 2455 | 2455 | 2455 | 1667 |
| 641 | 20250414 | 090300 | 78899365 | 2455 | 2450 | 2455 | 2450 | 1555 |
| 642 | 20250414 | 090200 | 75088145 | 2450 | 2445 | 2450 | 2440 | 2856 |
| 643 | 20250414 | 090100 | 68102760 | 2445 | 2450 | 2455 | 2440 | 10424 |
| 644 | 20250414 | 090000 | 42569005 | 2450 | 2450 | 2455 | 2445 | 17378 |