KissMeData/088910/min/candle-20250325.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250325	200000	35580262	1954	1954	1954	1954	259
3	20250325	195900	35580262	1954	1954	1954	1954	0
4	20250325	195800	35580262	1954	1954	1954	1954	0
5	20250325	195700	35580262	1954	1954	1954	1954	0
6	20250325	195600	35580262	1954	1954	1954	1954	0
7	20250325	195500	35580262	1954	1954	1954	1954	0
8	20250325	195400	35580262	1954	1954	1954	1954	0
9	20250325	195300	35580262	1954	1954	1954	1954	0
10	20250325	195200	35580262	1954	1954	1954	1954	0
11	20250325	195100	35580262	1954	1954	1954	1954	0
12	20250325	195000	35580262	1954	1954	1954	1954	0
13	20250325	194900	35580262	1954	1954	1954	1954	0
14	20250325	194800	35580262	1954	1954	1954	1954	0
15	20250325	194700	35580262	1954	1954	1954	1954	0
16	20250325	194600	35580262	1954	1954	1954	1954	0
17	20250325	194500	35580262	1954	1954	1954	1954	0
18	20250325	194400	35580262	1954	1954	1954	1954	0
19	20250325	194300	35580262	1954	1954	1954	1954	0
20	20250325	194200	35580262	1954	1954	1954	1954	0
21	20250325	194100	35580262	1954	1954	1954	1954	0
22	20250325	194000	35580262	1954	1954	1954	1954	0
23	20250325	193900	35580262	1954	1954	1954	1954	0
24	20250325	193800	35580262	1954	1954	1954	1954	0
25	20250325	193700	35580262	1954	1954	1954	1954	0
26	20250325	193600	35580262	1954	1954	1954	1954	0
27	20250325	193500	35580262	1954	1954	1954	1954	0
28	20250325	193400	35580262	1954	1954	1954	1954	0
29	20250325	193300	35580262	1954	1954	1954	1954	0
30	20250325	193200	35580262	1954	1954	1954	1954	0
31	20250325	193100	35580262	1954	1954	1954	1954	0
32	20250325	193000	35580262	1954	1954	1954	1954	259
33	20250325	192900	35580262	1954	1954	1954	1954	0
34	20250325	192800	35580262	1954	1954	1954	1954	0
35	20250325	192700	35580262	1954	1954	1954	1954	0
36	20250325	192600	35580262	1954	1954	1954	1954	0
37	20250325	192500	35580262	1954	1954	1954	1954	0
38	20250325	192400	35580262	1954	1954	1954	1954	0
39	20250325	192300	35580262	1954	1954	1954	1954	0
40	20250325	192200	35580262	1954	1954	1954	1954	0
41	20250325	192100	35580262	1954	1954	1954	1954	0
42	20250325	192000	35580262	1954	1954	1954	1954	0
43	20250325	191900	35580262	1954	1954	1954	1954	0
44	20250325	191800	35580262	1954	1954	1954	1954	0
45	20250325	191700	35580262	1954	1954	1954	1954	0
46	20250325	191600	35580262	1954	1954	1954	1954	0
47	20250325	191500	35580262	1954	1954	1954	1954	0
48	20250325	191400	35580262	1954	1954	1954	1954	0
49	20250325	191300	35580262	1954	1954	1954	1954	0
50	20250325	191200	35580262	1954	1954	1954	1954	0
51	20250325	191100	35580262	1954	1954	1954	1954	0
52	20250325	191000	35580262	1954	1954	1954	1954	0
53	20250325	190900	35580262	1954	1954	1954	1954	0
54	20250325	190800	35580262	1954	1954	1954	1954	0
55	20250325	190700	35580262	1954	1954	1954	1954	0
56	20250325	190600	35580262	1954	1954	1954	1954	0
57	20250325	190500	35580262	1954	1954	1954	1954	0
58	20250325	190400	35580262	1954	1954	1954	1954	0
59	20250325	190300	35580262	1954	1954	1954	1954	0
60	20250325	190200	35580262	1954	1954	1954	1954	0
61	20250325	190100	35580262	1954	1954	1954	1954	0
62	20250325	190000	35580262	1954	1954	1954	1954	259
63	20250325	185900	35580262	1954	1954	1954	1954	0
64	20250325	185800	35580262	1954	1954	1954	1954	0
65	20250325	185700	35580262	1954	1954	1954	1954	0
66	20250325	185600	35580262	1954	1954	1954	1954	0
67	20250325	185500	35580262	1954	1954	1954	1954	0
68	20250325	185400	35580262	1954	1954	1954	1954	0
69	20250325	185300	35580262	1954	1954	1954	1954	0
70	20250325	185200	35580262	1954	1954	1954	1954	0
71	20250325	185100	35580262	1954	1954	1954	1954	0
72	20250325	185000	35580262	1954	1954	1954	1954	0
73	20250325	184900	35580262	1954	1954	1954	1954	0
74	20250325	184800	35580262	1954	1954	1954	1954	0
75	20250325	184700	35580262	1954	1954	1954	1954	0
76	20250325	184600	35580262	1954	1954	1954	1954	0
77	20250325	184500	35580262	1954	1954	1954	1954	0
78	20250325	184400	35580262	1954	1954	1954	1954	0
79	20250325	184300	35580262	1954	1954	1954	1954	0
80	20250325	184200	35580262	1954	1954	1954	1954	0
81	20250325	184100	35580262	1954	1954	1954	1954	0
82	20250325	184000	35580262	1954	1954	1954	1954	0
83	20250325	183900	35580262	1954	1954	1954	1954	0
84	20250325	183800	35580262	1954	1954	1954	1954	0
85	20250325	183700	35580262	1954	1954	1954	1954	0
86	20250325	183600	35580262	1954	1954	1954	1954	0
87	20250325	183500	35580262	1954	1954	1954	1954	0
88	20250325	183400	35580262	1954	1954	1954	1954	0
89	20250325	183300	35580262	1954	1954	1954	1954	0
90	20250325	183200	35580262	1954	1954	1954	1954	0
91	20250325	183100	35580262	1954	1954	1954	1954	0
92	20250325	183000	35580262	1954	1954	1954	1954	259
93	20250325	182900	35580262	1954	1954	1954	1954	0
94	20250325	182800	35580262	1954	1954	1954	1954	0
95	20250325	182700	35580262	1954	1954	1954	1954	0
96	20250325	182600	35580262	1954	1954	1954	1954	0
97	20250325	182500	35580262	1954	1954	1954	1954	0
98	20250325	182400	35580262	1954	1954	1954	1954	0
99	20250325	182300	35580262	1954	1954	1954	1954	0
100	20250325	182200	35580262	1954	1954	1954	1954	0
101	20250325	182100	35580262	1954	1954	1954	1954	0
102	20250325	182000	35580262	1954	1954	1954	1954	0
103	20250325	181900	35580262	1954	1954	1954	1954	0
104	20250325	181800	35580262	1954	1954	1954	1954	0
105	20250325	181700	35580262	1954	1954	1954	1954	0
106	20250325	181600	35580262	1954	1954	1954	1954	0
107	20250325	181500	35580262	1954	1954	1954	1954	0
108	20250325	181400	35580262	1954	1954	1954	1954	0
109	20250325	181300	35580262	1954	1954	1954	1954	0
110	20250325	181200	35580262	1954	1954	1954	1954	0
111	20250325	181100	35580262	1954	1954	1954	1954	0
112	20250325	181000	35580262	1954	1954	1954	1954	0
113	20250325	180900	35580262	1954	1954	1954	1954	0
114	20250325	180800	35580262	1954	1954	1954	1954	0
115	20250325	180700	35580262	1954	1954	1954	1954	0
116	20250325	180600	35580262	1954	1954	1954	1954	0
117	20250325	180500	35580262	1954	1954	1954	1954	0
118	20250325	180400	35580262	1954	1954	1954	1954	0
119	20250325	180300	35580262	1954	1954	1954	1954	0
120	20250325	180200	35580262	1954	1954	1954	1954	0
121	20250325	180100	35580262	1954	1954	1954	1954	0
122	20250325	180000	35580262	1954	1954	1954	1954	259
123	20250325	175900	35580262	1954	1954	1954	1954	0
124	20250325	175800	35580262	1954	1954	1954	1954	0
125	20250325	175700	35580262	1954	1954	1954	1954	0
126	20250325	175600	35580262	1954	1954	1954	1954	0
127	20250325	175500	35580262	1954	1954	1954	1954	0
128	20250325	175400	35580262	1954	1954	1954	1954	0
129	20250325	175300	35580262	1954	1954	1954	1954	0
130	20250325	175200	35580262	1954	1954	1954	1954	0
131	20250325	175100	35580262	1954	1954	1954	1954	0
132	20250325	175000	35580262	1954	1954	1954	1954	0
133	20250325	174900	35580262	1954	1954	1954	1954	0
134	20250325	174800	35580262	1954	1954	1954	1954	0
135	20250325	174700	35580262	1954	1954	1954	1954	0
136	20250325	174600	35580262	1954	1954	1954	1954	0
137	20250325	174500	35580262	1954	1954	1954	1954	0
138	20250325	174400	35580262	1954	1954	1954	1954	0
139	20250325	174300	35580262	1954	1954	1954	1954	0
140	20250325	174200	35580262	1954	1954	1954	1954	0
141	20250325	174100	35580262	1954	1954	1954	1954	0
142	20250325	174000	35580262	1954	1954	1954	1954	0
143	20250325	173900	35580262	1954	1954	1954	1954	0
144	20250325	173800	35580262	1954	1954	1954	1954	0
145	20250325	173700	35580262	1954	1954	1954	1954	0
146	20250325	173600	35580262	1954	1954	1954	1954	0
147	20250325	173500	35580262	1954	1954	1954	1954	0
148	20250325	173400	35580262	1954	1954	1954	1954	0
149	20250325	173300	35580262	1954	1954	1954	1954	0
150	20250325	173200	35580262	1954	1954	1954	1954	0
151	20250325	173100	35580262	1954	1954	1954	1954	0
152	20250325	173000	35580262	1954	1954	1954	1954	259
153	20250325	172900	35580262	1954	1954	1954	1954	0
154	20250325	172800	35580262	1954	1954	1954	1954	0
155	20250325	172700	35580262	1954	1954	1954	1954	0
156	20250325	172600	35580262	1954	1954	1954	1954	0
157	20250325	172500	35580262	1954	1954	1954	1954	0
158	20250325	172400	35580262	1954	1954	1954	1954	0
159	20250325	172300	35580262	1954	1954	1954	1954	0
160	20250325	172200	35580262	1954	1954	1954	1954	0
161	20250325	172100	35580262	1954	1954	1954	1954	0
162	20250325	172000	35580262	1954	1954	1954	1954	0
163	20250325	171900	35580262	1954	1954	1954	1954	0
164	20250325	171800	35580262	1954	1954	1954	1954	0
165	20250325	171700	35580262	1954	1954	1954	1954	0
166	20250325	171600	35580262	1954	1954	1954	1954	0
167	20250325	171500	35580262	1954	1954	1954	1954	0
168	20250325	171400	35580262	1954	1954	1954	1954	0
169	20250325	171300	35580262	1954	1954	1954	1954	0
170	20250325	171200	35580262	1954	1954	1954	1954	0
171	20250325	171100	35580262	1954	1954	1954	1954	0
172	20250325	171000	35580262	1954	1954	1954	1954	0
173	20250325	170900	35580262	1954	1954	1954	1954	0
174	20250325	170800	35580262	1954	1954	1954	1954	0
175	20250325	170700	35580262	1954	1954	1954	1954	0
176	20250325	170600	35580262	1954	1954	1954	1954	0
177	20250325	170500	35580262	1954	1954	1954	1954	0
178	20250325	170400	35580262	1954	1954	1954	1954	0
179	20250325	170300	35580262	1954	1954	1954	1954	0
180	20250325	170200	35580262	1954	1954	1954	1954	0
181	20250325	170100	35580262	1954	1954	1954	1954	0
182	20250325	170000	35580262	1954	1954	1954	1954	259
183	20250325	165900	35580262	1954	1954	1954	1954	0
184	20250325	165800	35580262	1954	1954	1954	1954	0
185	20250325	165700	35580262	1954	1954	1954	1954	0
186	20250325	165600	35580262	1954	1954	1954	1954	0
187	20250325	165500	35580262	1954	1954	1954	1954	0
188	20250325	165400	35580262	1954	1954	1954	1954	0
189	20250325	165300	35580262	1954	1954	1954	1954	0
190	20250325	165200	35580262	1954	1954	1954	1954	0
191	20250325	165100	35580262	1954	1954	1954	1954	0
192	20250325	165000	35580262	1954	1954	1954	1954	0
193	20250325	164900	35580262	1954	1954	1954	1954	0
194	20250325	164800	35580262	1954	1954	1954	1954	0
195	20250325	164700	35580262	1954	1954	1954	1954	0
196	20250325	164600	35580262	1954	1954	1954	1954	0
197	20250325	164500	35580262	1954	1954	1954	1954	0
198	20250325	164400	35580262	1954	1954	1954	1954	0
199	20250325	164300	35580262	1954	1954	1954	1954	0
200	20250325	164200	35580262	1954	1954	1954	1954	0
201	20250325	164100	35580262	1954	1954	1954	1954	0
202	20250325	164000	35580262	1954	1954	1954	1954	0
203	20250325	163900	35580262	1954	1954	1954	1954	0
204	20250325	163800	35580262	1954	1954	1954	1954	0
205	20250325	163700	35580262	1954	1954	1954	1954	0
206	20250325	163600	35580262	1954	1954	1954	1954	0
207	20250325	163500	35580262	1954	1954	1954	1954	0
208	20250325	163400	35580262	1954	1954	1954	1954	0
209	20250325	163300	35580262	1954	1954	1954	1954	0
210	20250325	163200	35580262	1954	1954	1954	1954	0
211	20250325	163100	35580262	1954	1954	1954	1954	0
212	20250325	163000	35580262	1954	1954	1954	1954	259
213	20250325	162900	35580262	1954	1954	1954	1954	0
214	20250325	162800	35580262	1954	1954	1954	1954	0
215	20250325	162700	35580262	1954	1954	1954	1954	0
216	20250325	162600	35580262	1954	1954	1954	1954	0
217	20250325	162500	35580262	1954	1954	1954	1954	0
218	20250325	162400	35580262	1954	1954	1954	1954	0
219	20250325	162300	35580262	1954	1954	1954	1954	0
220	20250325	162200	35580262	1954	1954	1954	1954	0
221	20250325	162100	35580262	1954	1954	1954	1954	0
222	20250325	162000	35580262	1954	1954	1954	1954	0
223	20250325	161900	35580262	1954	1954	1954	1954	0
224	20250325	161800	35580262	1954	1954	1954	1954	0
225	20250325	161700	35580262	1954	1954	1954	1954	0
226	20250325	161600	35580262	1954	1954	1954	1954	0
227	20250325	161500	35580262	1954	1954	1954	1954	0
228	20250325	161400	35580262	1954	1954	1954	1954	0
229	20250325	161300	35580262	1954	1954	1954	1954	0
230	20250325	161200	35580262	1954	1954	1954	1954	0
231	20250325	161100	35580262	1954	1954	1954	1954	0
232	20250325	161000	35580262	1954	1954	1954	1954	0
233	20250325	160900	35580262	1954	1954	1954	1954	0
234	20250325	160800	35580262	1954	1954	1954	1954	0
235	20250325	160700	35580262	1954	1954	1954	1954	0
236	20250325	160600	35580262	1954	1954	1954	1954	0
237	20250325	160500	35580262	1954	1954	1954	1954	0
238	20250325	160400	35580262	1954	1954	1954	1954	0
239	20250325	160300	35580262	1954	1954	1954	1954	0
240	20250325	160200	35580262	1954	1954	1954	1954	0
241	20250325	160100	35580262	1954	1954	1954	1954	0
242	20250325	160000	35580262	1954	1954	1954	1954	259
243	20250325	155900	35580262	1954	1954	1954	1954	0
244	20250325	155800	35580262	1954	1954	1954	1954	0
245	20250325	155700	35580262	1954	1954	1954	1954	0
246	20250325	155600	35580262	1954	1954	1954	1954	0
247	20250325	155500	35580262	1954	1954	1954	1954	0
248	20250325	155400	35580262	1954	1954	1954	1954	0
249	20250325	155300	35580262	1954	1954	1954	1954	0
250	20250325	155200	35580262	1954	1954	1954	1954	0
251	20250325	155100	35580262	1954	1954	1954	1954	0
252	20250325	155000	35580262	1954	1954	1954	1954	0
253	20250325	154900	35580262	1954	1954	1954	1954	0
254	20250325	154800	35580262	1954	1954	1954	1954	0
255	20250325	154700	35580262	1954	1954	1954	1954	0
256	20250325	154600	35580262	1954	1954	1954	1954	0
257	20250325	154500	35580262	1954	1954	1954	1954	0
258	20250325	154400	35580262	1954	1954	1954	1954	0
259	20250325	154300	35580262	1954	1954	1954	1954	0
260	20250325	154200	35580262	1954	1954	1954	1954	0
261	20250325	154100	35580262	1954	1954	1954	1954	0
262	20250325	154000	35580262	1954	1954	1954	1954	0
263	20250325	153900	35580262	1954	1954	1954	1954	0
264	20250325	153800	35580262	1954	1954	1954	1954	0
265	20250325	153700	35580262	1954	1954	1954	1954	0
266	20250325	153600	35580262	1954	1954	1954	1954	0
267	20250325	153500	35580262	1954	1954	1954	1954	0
268	20250325	153400	35580262	1954	1954	1954	1954	0
269	20250325	153300	35580262	1954	1954	1954	1954	0
270	20250325	153200	35580262	1954	1954	1954	1954	0
271	20250325	153100	35580262	1954	1954	1954	1954	0
272	20250325	153000	35580262	1954	1954	1954	1954	518
273	20250325	152900	35074176	1942	1942	1942	1942	0
274	20250325	152800	35074176	1942	1942	1942	1942	0
275	20250325	152700	35074176	1942	1942	1942	1942	0
276	20250325	152600	35074176	1942	1942	1942	1942	0
277	20250325	152500	35074176	1942	1942	1942	1942	0
278	20250325	152400	35074176	1942	1942	1942	1942	0
279	20250325	152300	35074176	1942	1942	1942	1942	0
280	20250325	152200	35074176	1942	1942	1942	1942	0
281	20250325	152100	35074176	1942	1942	1942	1942	0
282	20250325	152000	35074176	1942	1942	1942	1942	0
283	20250325	151900	35074176	1942	1945	1945	1942	106
284	20250325	151800	34868277	1945	1945	1945	1945	0
285	20250325	151700	34868277	1945	1945	1945	1945	0
286	20250325	151600	34868277	1945	1945	1945	1945	500
287	20250325	151500	33895777	1949	1949	1949	1949	0
288	20250325	151400	33895777	1949	1945	1949	1945	510
289	20250325	151300	32903823	1945	1945	1945	1945	0
290	20250325	151200	32903823	1945	1945	1945	1945	0
291	20250325	151100	32903823	1945	1945	1945	1945	0
292	20250325	151000	32903823	1945	1945	1945	1945	0
293	20250325	150900	32903823	1945	1945	1945	1945	0
294	20250325	150800	32903823	1945	1945	1945	1945	0
295	20250325	150700	32903823	1945	1945	1945	1945	0
296	20250325	150600	32903823	1945	1945	1945	1945	0
297	20250325	150500	32903823	1945	1945	1945	1945	0
298	20250325	150400	32903823	1945	1945	1945	1945	0
299	20250325	150300	32903823	1945	1945	1945	1945	0
300	20250325	150200	32903823	1945	1945	1945	1945	0
301	20250325	150100	32903823	1945	1945	1945	1945	0
302	20250325	150000	32903823	1945	1945	1945	1945	0
303	20250325	145900	32903823	1945	1945	1945	1945	0
304	20250325	145800	32903823	1945	1945	1945	1945	344
305	20250325	145700	32234743	1943	1943	1943	1943	0
306	20250325	145600	32234743	1943	1943	1943	1943	0
307	20250325	145500	32234743	1943	1943	1943	1943	1
308	20250325	145400	32232800	1947	1947	1947	1947	4
309	20250325	145300	32225012	1945	1945	1945	1945	2
310	20250325	145200	32221122	1950	1950	1950	1950	0
311	20250325	145100	32221122	1950	1950	1950	1950	0
312	20250325	145000	32221122	1950	1950	1950	1950	0
313	20250325	144900	32221122	1950	1950	1950	1950	0
314	20250325	144800	32221122	1950	1950	1950	1950	0
315	20250325	144700	32221122	1950	1950	1950	1950	2
316	20250325	144600	32217222	1949	1949	1949	1949	0
317	20250325	144500	32217222	1949	1949	1949	1949	0
318	20250325	144400	32217222	1949	1949	1949	1949	0
319	20250325	144300	32217222	1949	1949	1949	1949	0
320	20250325	144200	32217222	1949	1949	1949	1949	0
321	20250325	144100	32217222	1949	1949	1949	1949	0
322	20250325	144000	32217222	1949	1949	1949	1949	0
323	20250325	143900	32217222	1949	1949	1949	1949	2
324	20250325	143800	32213324	1949	1949	1949	1949	0
325	20250325	143700	32213324	1949	1949	1949	1949	0
326	20250325	143600	32213324	1949	1949	1949	1949	0
327	20250325	143500	32213324	1949	1949	1949	1949	0
328	20250325	143400	32213324	1949	1949	1949	1949	0
329	20250325	143300	32213324	1949	1949	1949	1949	0
330	20250325	143200	32213324	1949	1949	1949	1949	0
331	20250325	143100	32213324	1949	1949	1949	1949	0
332	20250325	143000	32213324	1949	1949	1949	1949	0
333	20250325	142900	32213324	1949	1949	1949	1949	0
334	20250325	142800	32213324	1949	1949	1949	1949	0
335	20250325	142700	32213324	1949	1949	1949	1949	0
336	20250325	142600	32213324	1949	1949	1949	1949	0
337	20250325	142500	32213324	1949	1949	1949	1949	0
338	20250325	142400	32213324	1949	1949	1949	1949	0
339	20250325	142300	32213324	1949	1949	1949	1949	0
340	20250325	142200	32213324	1949	1949	1949	1949	0
341	20250325	142100	32213324	1949	1949	1949	1949	0
342	20250325	142000	32213324	1949	1949	1949	1949	0
343	20250325	141900	32213324	1949	1949	1949	1949	0
344	20250325	141800	32213324	1949	1949	1949	1949	0
345	20250325	141700	32213324	1949	1949	1949	1949	0
346	20250325	141600	32213324	1949	1949	1949	1949	0
347	20250325	141500	32213324	1949	1949	1949	1949	0
348	20250325	141400	32213324	1949	1949	1949	1949	0
349	20250325	141300	32213324	1949	1949	1949	1949	0
350	20250325	141200	32213324	1949	1949	1949	1949	0
351	20250325	141100	32213324	1949	1949	1949	1949	0
352	20250325	141000	32213324	1949	1949	1949	1949	0
353	20250325	140900	32213324	1949	1949	1949	1949	0
354	20250325	140800	32213324	1949	1949	1949	1949	0
355	20250325	140700	32213324	1949	1949	1949	1949	0
356	20250325	140600	32213324	1949	1949	1949	1949	0
357	20250325	140500	32213324	1949	1949	1949	1949	0
358	20250325	140400	32213324	1949	1949	1949	1949	0
359	20250325	140300	32213324	1949	1949	1949	1949	0
360	20250325	140200	32213324	1949	1949	1949	1949	0
361	20250325	140100	32213324	1949	1949	1949	1949	1
362	20250325	140000	32211375	1940	1940	1940	1940	0
363	20250325	135900	32211375	1940	1940	1940	1940	0
364	20250325	135800	32211375	1940	1940	1940	1940	0
365	20250325	135700	32211375	1940	1940	1940	1940	0
366	20250325	135600	32211375	1940	1940	1940	1940	0
367	20250325	135500	32211375	1940	1940	1940	1940	0
368	20250325	135400	32211375	1940	1940	1940	1940	0
369	20250325	135300	32211375	1940	1940	1940	1940	0
370	20250325	135200	32211375	1940	1940	1940	1940	0
371	20250325	135100	32211375	1940	1940	1940	1940	0
372	20250325	135000	32211375	1940	1940	1940	1940	0
373	20250325	134900	32211375	1940	1940	1940	1940	0
374	20250325	134800	32211375	1940	1940	1940	1940	0
375	20250325	134700	32211375	1940	1940	1940	1940	0
376	20250325	134600	32211375	1940	1940	1940	1940	1
377	20250325	134500	32209435	1940	1944	1944	1940	321
378	20250325	134400	31586066	1945	1945	1945	1945	0
379	20250325	134300	31586066	1945	1945	1945	1945	4
380	20250325	134200	31578286	1945	1945	1945	1945	9
381	20250325	134100	31560781	1946	1946	1946	1946	0
382	20250325	134000	31560781	1946	1946	1946	1946	0
383	20250325	133900	31560781	1946	1946	1948	1946	2908
384	20250325	133800	25896013	1947	1947	1947	1947	0
385	20250325	133700	25896013	1947	1947	1947	1947	0
386	20250325	133600	25896013	1947	1947	1947	1947	0
387	20250325	133500	25896013	1947	1947	1947	1947	0
388	20250325	133400	25896013	1947	1947	1947	1947	1
389	20250325	133300	25894066	1947	1947	1947	1947	0
390	20250325	133200	25894066	1947	1947	1947	1947	0
391	20250325	133100	25894066	1947	1947	1947	1947	0
392	20250325	133000	25894066	1947	1947	1947	1947	0
393	20250325	132900	25894066	1947	1947	1947	1947	0
394	20250325	132800	25894066	1947	1947	1947	1947	0
395	20250325	132700	25894066	1947	1947	1947	1947	0
396	20250325	132600	25894066	1947	1947	1947	1947	0
397	20250325	132500	25894066	1947	1947	1947	1947	0
398	20250325	132400	25894066	1947	1947	1947	1947	0
399	20250325	132300	25894066	1947	1947	1947	1947	0
400	20250325	132200	25894066	1947	1947	1947	1947	0
401	20250325	132100	25894066	1947	1947	1947	1947	0
402	20250325	132000	25894066	1947	1947	1947	1947	0
403	20250325	131900	25894066	1947	1947	1947	1947	0
404	20250325	131800	25894066	1947	1947	1947	1947	0
405	20250325	131700	25894066	1947	1947	1947	1947	0
406	20250325	131600	25894066	1947	1947	1947	1947	0
407	20250325	131500	25894066	1947	1947	1947	1947	0
408	20250325	131400	25894066	1947	1947	1947	1947	0
409	20250325	131300	25894066	1947	1947	1947	1947	0
410	20250325	131200	25894066	1947	1947	1947	1947	0
411	20250325	131100	25894066	1947	1947	1947	1947	0
412	20250325	131000	25894066	1947	1947	1947	1947	0
413	20250325	130900	25894066	1947	1947	1947	1947	0
414	20250325	130800	25894066	1947	1947	1947	1947	0
415	20250325	130700	25894066	1947	1947	1947	1947	0
416	20250325	130600	25894066	1947	1947	1947	1947	0
417	20250325	130500	25894066	1947	1947	1947	1947	0
418	20250325	130400	25894066	1947	1947	1947	1947	0
419	20250325	130300	25894066	1947	1947	1947	1947	0
420	20250325	130200	25894066	1947	1947	1947	1947	0
421	20250325	130100	25894066	1947	1947	1947	1947	0
422	20250325	130000	25894066	1947	1947	1947	1947	0
423	20250325	125900	25894066	1947	1947	1947	1947	0
424	20250325	125800	25894066	1947	1947	1947	1947	0
425	20250325	125700	25894066	1947	1947	1947	1947	886
426	20250325	125600	24169024	1948	1948	1948	1948	0
427	20250325	125500	24169024	1948	1948	1948	1948	0
428	20250325	125400	24169024	1948	1948	1948	1948	0
429	20250325	125300	24169024	1948	1948	1948	1948	0
430	20250325	125200	24169024	1948	1948	1948	1948	0
431	20250325	125100	24169024	1948	1948	1948	1948	0
432	20250325	125000	24169024	1948	1948	1948	1948	0
433	20250325	124900	24169024	1948	1948	1948	1948	0
434	20250325	124800	24169024	1948	1948	1948	1948	0
435	20250325	124700	24169024	1948	1948	1948	1948	0
436	20250325	124600	24169024	1948	1948	1948	1948	0
437	20250325	124500	24169024	1948	1948	1948	1948	0
438	20250325	124400	24169024	1948	1948	1948	1948	7
439	20250325	124300	24155388	1955	1955	1955	1955	0
440	20250325	124200	24155388	1955	1955	1955	1955	0
441	20250325	124100	24155388	1955	1955	1955	1955	0
442	20250325	124000	24155388	1955	1955	1955	1955	0
443	20250325	123900	24155388	1955	1955	1955	1955	0
444	20250325	123800	24155388	1955	1948	1955	1948	59
445	20250325	123700	24040099	1950	1950	1950	1950	0
446	20250325	123600	24040099	1950	1950	1950	1950	0
447	20250325	123500	24040099	1950	1950	1950	1950	0
448	20250325	123400	24040099	1950	1950	1950	1950	100
449	20250325	123300	23845099	1949	1949	1949	1949	0
450	20250325	123200	23845099	1949	1949	1949	1949	0
451	20250325	123100	23845099	1949	1949	1949	1949	0
452	20250325	123000	23845099	1949	1949	1949	1949	0
453	20250325	122900	23845099	1949	1949	1949	1949	7
454	20250325	122800	23831456	1955	1955	1955	1955	0
455	20250325	122700	23831456	1955	1955	1955	1955	0
456	20250325	122600	23831456	1955	1955	1955	1955	0
457	20250325	122500	23831456	1955	1955	1955	1955	0
458	20250325	122400	23831456	1955	1955	1955	1955	0
459	20250325	122300	23831456	1955	1955	1955	1955	0
460	20250325	122200	23831456	1955	1955	1955	1955	0
461	20250325	122100	23831456	1955	1955	1955	1955	0
462	20250325	122000	23831456	1955	1955	1955	1955	0
463	20250325	121900	23831456	1955	1955	1955	1955	1
464	20250325	121800	23829501	1955	1955	1955	1955	0
465	20250325	121700	23829501	1955	1955	1955	1955	0
466	20250325	121600	23829501	1955	1955	1955	1955	0
467	20250325	121500	23829501	1955	1955	1955	1955	0
468	20250325	121400	23829501	1955	1955	1955	1955	0
469	20250325	121300	23829501	1955	1955	1955	1955	0
470	20250325	121200	23829501	1955	1955	1955	1955	0
471	20250325	121100	23829501	1955	1955	1955	1955	0
472	20250325	121000	23829501	1955	1955	1955	1955	0
473	20250325	120900	23829501	1955	1955	1955	1955	0
474	20250325	120800	23829501	1955	1955	1955	1955	0
475	20250325	120700	23829501	1955	1955	1955	1955	0
476	20250325	120600	23829501	1955	1955	1955	1955	0
477	20250325	120500	23829501	1955	1955	1955	1955	0
478	20250325	120400	23829501	1955	1955	1955	1955	0
479	20250325	120300	23829501	1955	1955	1955	1955	0
480	20250325	120200	23829501	1955	1955	1955	1955	0
481	20250325	120100	23829501	1955	1955	1955	1955	0
482	20250325	120000	23829501	1955	1955	1955	1955	0
483	20250325	115900	23829501	1955	1955	1955	1955	0
484	20250325	115800	23829501	1955	1955	1955	1955	0
485	20250325	115700	23829501	1955	1955	1955	1955	0
486	20250325	115600	23829501	1955	1955	1955	1955	30
487	20250325	115500	23770851	1956	1956	1956	1956	0
488	20250325	115400	23770851	1956	1956	1956	1956	0
489	20250325	115300	23770851	1956	1956	1956	1956	0
490	20250325	115200	23770851	1956	1956	1956	1956	0
491	20250325	115100	23770851	1956	1956	1956	1956	0
492	20250325	115000	23770851	1956	1956	1956	1956	0
493	20250325	114900	23770851	1956	1956	1956	1956	0
494	20250325	114800	23770851	1956	1956	1956	1956	0
495	20250325	114700	23770851	1956	1956	1956	1956	0
496	20250325	114600	23770851	1956	1956	1956	1956	0
497	20250325	114500	23770851	1956	1956	1956	1956	0
498	20250325	114400	23770851	1956	1956	1956	1956	0
499	20250325	114300	23770851	1956	1956	1956	1956	0
500	20250325	114200	23770851	1956	1956	1956	1956	0
501	20250325	114100	23770851	1956	1956	1956	1956	0
502	20250325	114000	23770851	1956	1956	1956	1956	0
503	20250325	113900	23770851	1956	1956	1956	1956	0
504	20250325	113800	23770851	1956	1956	1956	1956	0
505	20250325	113700	23770851	1956	1956	1956	1956	5
506	20250325	113600	23761071	1947	1947	1947	1947	0
507	20250325	113500	23761071	1947	1947	1947	1947	0
508	20250325	113400	23761071	1947	1947	1947	1947	0
509	20250325	113300	23761071	1947	1947	1947	1947	26
510	20250325	113200	23710449	1947	1947	1947	1947	0
511	20250325	113100	23710449	1947	1947	1947	1947	0
512	20250325	113000	23710449	1947	1947	1947	1947	0
513	20250325	112900	23710449	1947	1947	1947	1947	0
514	20250325	112800	23710449	1947	1947	1947	1947	0
515	20250325	112700	23710449	1947	1956	1956	1947	4361
516	20250325	112600	15213608	1955	1955	1955	1955	0
517	20250325	112500	15213608	1955	1955	1955	1955	0
518	20250325	112400	15213608	1955	1955	1955	1955	0
519	20250325	112300	15213608	1955	1955	1955	1955	0
520	20250325	112200	15213608	1955	1955	1955	1955	0
521	20250325	112100	15213608	1955	1955	1955	1955	0
522	20250325	112000	15213608	1955	1955	1955	1955	0
523	20250325	111900	15213608	1955	1955	1955	1955	0
524	20250325	111800	15213608	1955	1955	1955	1955	0
525	20250325	111700	15213608	1955	1955	1955	1955	0
526	20250325	111600	15213608	1955	1955	1955	1955	0
527	20250325	111500	15213608	1955	1955	1955	1955	0
528	20250325	111400	15213608	1955	1955	1955	1955	0
529	20250325	111300	15213608	1955	1955	1955	1955	0
530	20250325	111200	15213608	1955	1955	1955	1955	0
531	20250325	111100	15213608	1955	1955	1955	1955	0
532	20250325	111000	15213608	1955	1955	1955	1955	0
533	20250325	110900	15213608	1955	1955	1955	1955	0
534	20250325	110800	15213608	1955	1955	1955	1955	0
535	20250325	110700	15213608	1955	1955	1955	1955	0
536	20250325	110600	15213608	1955	1955	1955	1955	0
537	20250325	110500	15213608	1955	1955	1955	1955	0
538	20250325	110400	15213608	1955	1955	1955	1955	0
539	20250325	110300	15213608	1955	1955	1955	1955	0
540	20250325	110200	15213608	1955	1955	1955	1955	0
541	20250325	110100	15213608	1955	1955	1955	1955	0
542	20250325	110000	15213608	1955	1955	1955	1955	0
543	20250325	105900	15213608	1955	1955	1955	1955	0
544	20250325	105800	15213608	1955	1955	1955	1955	0
545	20250325	105700	15213608	1955	1955	1955	1955	0
546	20250325	105600	15213608	1955	1955	1955	1955	0
547	20250325	105500	15213608	1955	1955	1955	1955	0
548	20250325	105400	15213608	1955	1955	1955	1955	0
549	20250325	105300	15213608	1955	1955	1955	1955	0
550	20250325	105200	15213608	1955	1955	1955	1955	0
551	20250325	105100	15213608	1955	1955	1955	1955	0
552	20250325	105000	15213608	1955	1955	1955	1955	0
553	20250325	104900	15213608	1955	1955	1955	1955	0
554	20250325	104800	15213608	1955	1955	1955	1955	0
555	20250325	104700	15213608	1955	1955	1955	1955	188
556	20250325	104600	14846068	1954	1954	1954	1954	0
557	20250325	104500	14846068	1954	1954	1954	1954	0
558	20250325	104400	14846068	1954	1954	1954	1954	0
559	20250325	104300	14846068	1954	1954	1954	1954	4
560	20250325	104200	14838252	1962	1962	1962	1962	0
561	20250325	104100	14838252	1962	1962	1962	1962	0
562	20250325	104000	14838252	1962	1962	1962	1962	0
563	20250325	103900	14838252	1962	1962	1962	1962	0
564	20250325	103800	14838252	1962	1962	1962	1962	0
565	20250325	103700	14838252	1962	1962	1962	1962	0
566	20250325	103600	14838252	1962	1962	1962	1962	0
567	20250325	103500	14838252	1962	1962	1962	1962	0
568	20250325	103400	14838252	1962	1962	1962	1962	1
569	20250325	103300	14836290	1962	1962	1962	1962	0
570	20250325	103200	14836290	1962	1962	1962	1962	1
571	20250325	103100	14834328	1964	1964	1964	1964	0
572	20250325	103000	14834328	1964	1964	1964	1964	0
573	20250325	102900	14834328	1964	1964	1964	1964	0
574	20250325	102800	14834328	1964	1964	1964	1964	0
575	20250325	102700	14834328	1964	1964	1964	1964	0
576	20250325	102600	14834328	1964	1964	1964	1964	0
577	20250325	102500	14834328	1964	1964	1964	1964	11
578	20250325	102400	14812724	1966	1966	1966	1966	0
579	20250325	102300	14812724	1966	1966	1966	1966	0
580	20250325	102200	14812724	1966	1966	1966	1966	1
581	20250325	102100	14810758	1969	1969	1969	1969	0
582	20250325	102000	14810758	1969	1969	1969	1969	0
583	20250325	101900	14810758	1969	1969	1969	1969	0
584	20250325	101800	14810758	1969	1955	1969	1955	100
585	20250325	101700	14614964	1955	1955	1955	1955	0
586	20250325	101600	14614964	1955	1955	1955	1955	0
587	20250325	101500	14614964	1955	1955	1955	1955	0
588	20250325	101400	14614964	1955	1955	1955	1955	0
589	20250325	101300	14614964	1955	1955	1955	1955	0
590	20250325	101200	14614964	1955	1955	1955	1955	0
591	20250325	101100	14614964	1955	1955	1955	1955	1
592	20250325	101000	14613009	1950	1950	1950	1950	0
593	20250325	100900	14613009	1950	1950	1950	1950	0
594	20250325	100800	14613009	1950	1950	1950	1950	0
595	20250325	100700	14613009	1950	1950	1950	1950	0
596	20250325	100600	14613009	1950	1950	1950	1950	0
597	20250325	100500	14613009	1950	1950	1950	1950	0
598	20250325	100400	14613009	1950	1950	1950	1950	0
599	20250325	100300	14613009	1950	1950	1950	1950	0
600	20250325	100200	14613009	1950	1950	1950	1950	0
601	20250325	100100	14613009	1950	1950	1950	1950	0
602	20250325	100000	14613009	1950	1950	1950	1950	0
603	20250325	095900	14613009	1950	1950	1950	1950	0
604	20250325	095800	14613009	1950	1950	1950	1950	0
605	20250325	095700	14613009	1950	1950	1950	1950	0
606	20250325	095600	14613009	1950	1950	1950	1950	0
607	20250325	095500	14613009	1950	1950	1950	1950	0
608	20250325	095400	14613009	1950	1950	1950	1950	0
609	20250325	095300	14613009	1950	1950	1950	1950	0
610	20250325	095200	14613009	1950	1950	1950	1950	0
611	20250325	095100	14613009	1950	1950	1950	1950	0
612	20250325	095000	14613009	1950	1950	1950	1950	0
613	20250325	094900	14613009	1950	1955	1955	1950	2790
614	20250325	094800	9168365	1954	1954	1954	1954	0
615	20250325	094700	9168365	1954	1970	1970	1951	496
616	20250325	094600	8199134	1955	1960	1960	1955	135
617	20250325	094500	7935060	1970	1970	1970	1970	3
618	20250325	094400	7929150	1970	1970	1970	1970	0
619	20250325	094300	7929150	1970	1970	1970	1970	0
620	20250325	094200	7929150	1970	1970	1970	1970	0
621	20250325	094100	7929150	1970	1970	1970	1970	0
622	20250325	094000	7929150	1970	1970	1970	1970	0
623	20250325	093900	7929150	1970	1970	1970	1970	0
624	20250325	093800	7929150	1970	1970	1970	1970	0
625	20250325	093700	7929150	1970	1970	1970	1970	0
626	20250325	093600	7929150	1970	1970	1970	1970	0
627	20250325	093500	7929150	1970	1970	1970	1970	1
628	20250325	093400	7927180	1960	1960	1960	1960	0
629	20250325	093300	7927180	1960	1964	1964	1960	2120
630	20250325	093200	3771315	1969	1969	1969	1969	0
631	20250325	093100	3771315	1969	1969	1969	1969	0
632	20250325	093000	3771315	1969	1969	1969	1969	0
633	20250325	092900	3771315	1969	1969	1969	1969	0
634	20250325	092800	3771315	1969	1969	1969	1969	158
635	20250325	092700	3460213	1966	1966	1966	1966	0
636	20250325	092600	3460213	1966	1966	1966	1966	853
637	20250325	092500	1783215	1966	1966	1966	1966	0
638	20250325	092400	1783215	1966	1966	1966	1966	503
639	20250325	092300	794317	1966	1966	1966	1966	25
640	20250325	092200	745167	1966	1966	1966	1966	0
641	20250325	092100	745167	1966	1966	1966	1966	0
642	20250325	092000	745167	1966	1966	1966	1966	0
643	20250325	091900	745167	1966	1966	1966	1966	0
644	20250325	091800	745167	1966	1965	1966	1965	119
645	20250325	091700	511331	1965	1965	1965	1965	0
646	20250325	091600	511331	1965	1965	1965	1965	0
647	20250325	091500	511331	1965	1965	1965	1965	0
648	20250325	091400	511331	1965	1965	1965	1965	138
649	20250325	091300	240161	1967	1967	1967	1967	0
650	20250325	091200	240161	1967	1967	1967	1967	0
651	20250325	091100	240161	1967	1967	1967	1967	0
652	20250325	091000	240161	1967	1967	1967	1967	0
653	20250325	090900	240161	1967	1967	1967	1967	0
654	20250325	090800	240161	1967	1967	1967	1967	0
655	20250325	090700	240161	1967	1967	1967	1967	0
656	20250325	090600	240161	1967	1967	1967	1967	0
657	20250325	090500	240161	1967	1967	1967	1967	0
658	20250325	090400	240161	1967	1967	1967	1967	1
659	20250325	090300	238194	1969	1969	1969	1969	0
660	20250325	090200	238194	1969	1969	1969	1969	100
661	20250325	090100	41294	1969	1969	1969	1969	10
662	20250325	090000	21604	1964	1964	1964	1964	11