35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 200400 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 5196 |
| 3 | 20250304 | 200300 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 4 | 20250304 | 200200 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 5 | 20250304 | 200100 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 6 | 20250304 | 200000 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 7 | 20250304 | 195900 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 8 | 20250304 | 195800 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 9 | 20250304 | 195700 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 10 | 20250304 | 195600 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 11 | 20250304 | 195500 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 12 | 20250304 | 195400 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 13 | 20250304 | 195300 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 14 | 20250304 | 195200 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 15 | 20250304 | 195100 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 16 | 20250304 | 195000 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 17 | 20250304 | 194900 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 18 | 20250304 | 194800 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 19 | 20250304 | 194700 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 20 | 20250304 | 194600 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 21 | 20250304 | 194500 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 22 | 20250304 | 194400 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 23 | 20250304 | 194300 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 24 | 20250304 | 194200 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 25 | 20250304 | 194100 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 26 | 20250304 | 194000 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 27 | 20250304 | 193900 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 28 | 20250304 | 193800 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 29 | 20250304 | 193700 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 30 | 20250304 | 193600 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 31 | 20250304 | 193500 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 32 | 20250304 | 193400 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 5196 |
| 33 | 20250304 | 193300 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 34 | 20250304 | 193200 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 35 | 20250304 | 193100 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 36 | 20250304 | 193000 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 37 | 20250304 | 192900 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 38 | 20250304 | 192800 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 39 | 20250304 | 192700 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 40 | 20250304 | 192600 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 41 | 20250304 | 192500 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 42 | 20250304 | 192400 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 43 | 20250304 | 192300 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 44 | 20250304 | 192200 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 45 | 20250304 | 192100 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 46 | 20250304 | 192000 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 47 | 20250304 | 191900 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 48 | 20250304 | 191800 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 49 | 20250304 | 191700 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 50 | 20250304 | 191600 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 51 | 20250304 | 191500 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 52 | 20250304 | 191400 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 53 | 20250304 | 191300 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 54 | 20250304 | 191200 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 55 | 20250304 | 191100 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 56 | 20250304 | 191000 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 57 | 20250304 | 190900 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 58 | 20250304 | 190800 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 59 | 20250304 | 190700 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 60 | 20250304 | 190600 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 61 | 20250304 | 190500 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 62 | 20250304 | 190400 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 5196 |
| 63 | 20250304 | 190300 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 64 | 20250304 | 190200 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 65 | 20250304 | 190100 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 66 | 20250304 | 190000 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 67 | 20250304 | 185900 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 68 | 20250304 | 185800 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 69 | 20250304 | 185700 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 70 | 20250304 | 185600 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 71 | 20250304 | 185500 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 72 | 20250304 | 185400 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 73 | 20250304 | 185300 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 74 | 20250304 | 185200 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 75 | 20250304 | 185100 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 76 | 20250304 | 185000 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 77 | 20250304 | 184900 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 78 | 20250304 | 184800 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 79 | 20250304 | 184700 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 80 | 20250304 | 184600 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 81 | 20250304 | 184500 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 82 | 20250304 | 184400 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 83 | 20250304 | 184300 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 84 | 20250304 | 184200 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 85 | 20250304 | 184100 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 86 | 20250304 | 184000 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 87 | 20250304 | 183900 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 88 | 20250304 | 183800 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 89 | 20250304 | 183700 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 90 | 20250304 | 183600 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 91 | 20250304 | 183500 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 92 | 20250304 | 183400 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 5196 |
| 93 | 20250304 | 183300 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 94 | 20250304 | 183200 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 95 | 20250304 | 183100 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 96 | 20250304 | 183000 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 97 | 20250304 | 182900 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 98 | 20250304 | 182800 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 99 | 20250304 | 182700 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 100 | 20250304 | 182600 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 101 | 20250304 | 182500 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 102 | 20250304 | 182400 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 103 | 20250304 | 182300 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 104 | 20250304 | 182200 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 105 | 20250304 | 182100 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 106 | 20250304 | 182000 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 107 | 20250304 | 181900 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 108 | 20250304 | 181800 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 109 | 20250304 | 181700 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 110 | 20250304 | 181600 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 111 | 20250304 | 181500 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 112 | 20250304 | 181400 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 113 | 20250304 | 181300 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 114 | 20250304 | 181200 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 115 | 20250304 | 181100 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 116 | 20250304 | 181000 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 117 | 20250304 | 180900 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 118 | 20250304 | 180800 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 119 | 20250304 | 180700 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 120 | 20250304 | 180600 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 121 | 20250304 | 180500 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 122 | 20250304 | 180400 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 5196 |
| 123 | 20250304 | 180300 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 124 | 20250304 | 180200 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 125 | 20250304 | 180100 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 126 | 20250304 | 180000 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 127 | 20250304 | 175900 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 128 | 20250304 | 175800 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 129 | 20250304 | 175700 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 130 | 20250304 | 175600 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 131 | 20250304 | 175500 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 132 | 20250304 | 175400 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 133 | 20250304 | 175300 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 134 | 20250304 | 175200 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 135 | 20250304 | 175100 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 136 | 20250304 | 175000 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 137 | 20250304 | 174900 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 138 | 20250304 | 174800 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 139 | 20250304 | 174700 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 140 | 20250304 | 174600 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 141 | 20250304 | 174500 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 142 | 20250304 | 174400 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 143 | 20250304 | 174300 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 144 | 20250304 | 174200 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 145 | 20250304 | 174100 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 146 | 20250304 | 174000 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 147 | 20250304 | 173900 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 148 | 20250304 | 173800 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 149 | 20250304 | 173700 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 150 | 20250304 | 173600 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 151 | 20250304 | 173500 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 152 | 20250304 | 173400 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 5196 |
| 153 | 20250304 | 173300 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 154 | 20250304 | 173200 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 155 | 20250304 | 173100 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 156 | 20250304 | 173000 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 157 | 20250304 | 172900 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 158 | 20250304 | 172800 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 159 | 20250304 | 172700 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 160 | 20250304 | 172600 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 161 | 20250304 | 172500 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 162 | 20250304 | 172400 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 163 | 20250304 | 172300 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 164 | 20250304 | 172200 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 165 | 20250304 | 172100 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 166 | 20250304 | 172000 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 167 | 20250304 | 171900 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 168 | 20250304 | 171800 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 169 | 20250304 | 171700 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 170 | 20250304 | 171600 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 171 | 20250304 | 171500 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 172 | 20250304 | 171400 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 173 | 20250304 | 171300 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 174 | 20250304 | 171200 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 175 | 20250304 | 171100 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 176 | 20250304 | 171000 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 177 | 20250304 | 170900 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 178 | 20250304 | 170800 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 179 | 20250304 | 170700 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 180 | 20250304 | 170600 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 181 | 20250304 | 170500 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 182 | 20250304 | 170400 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 5196 |
| 183 | 20250304 | 170300 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 184 | 20250304 | 170200 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 185 | 20250304 | 170100 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 186 | 20250304 | 170000 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 187 | 20250304 | 165900 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 188 | 20250304 | 165800 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 189 | 20250304 | 165700 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 190 | 20250304 | 165600 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 191 | 20250304 | 165500 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 192 | 20250304 | 165400 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 193 | 20250304 | 165300 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 194 | 20250304 | 165200 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 195 | 20250304 | 165100 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 196 | 20250304 | 165000 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 197 | 20250304 | 164900 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 198 | 20250304 | 164800 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 199 | 20250304 | 164700 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 200 | 20250304 | 164600 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 201 | 20250304 | 164500 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 202 | 20250304 | 164400 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 203 | 20250304 | 164300 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 204 | 20250304 | 164200 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 205 | 20250304 | 164100 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 206 | 20250304 | 164000 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 207 | 20250304 | 163900 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 208 | 20250304 | 163800 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 209 | 20250304 | 163700 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 210 | 20250304 | 163600 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 211 | 20250304 | 163500 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 212 | 20250304 | 163400 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 5196 |
| 213 | 20250304 | 163300 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 214 | 20250304 | 163200 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 215 | 20250304 | 163100 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 216 | 20250304 | 163000 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 217 | 20250304 | 162900 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 218 | 20250304 | 162800 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 219 | 20250304 | 162700 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 220 | 20250304 | 162600 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 221 | 20250304 | 162500 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 222 | 20250304 | 162400 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 223 | 20250304 | 162300 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 224 | 20250304 | 162200 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 225 | 20250304 | 162100 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 226 | 20250304 | 162000 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 227 | 20250304 | 161900 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 228 | 20250304 | 161800 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 229 | 20250304 | 161700 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 230 | 20250304 | 161600 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 231 | 20250304 | 161500 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 232 | 20250304 | 161400 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 233 | 20250304 | 161300 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 234 | 20250304 | 161200 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 235 | 20250304 | 161100 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 236 | 20250304 | 161000 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 237 | 20250304 | 160900 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 238 | 20250304 | 160800 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 239 | 20250304 | 160700 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 240 | 20250304 | 160600 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 241 | 20250304 | 160500 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 242 | 20250304 | 160400 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 5196 |
| 243 | 20250304 | 160300 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 244 | 20250304 | 160200 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 245 | 20250304 | 160100 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 246 | 20250304 | 160000 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 247 | 20250304 | 155900 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 248 | 20250304 | 155800 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 249 | 20250304 | 155700 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 250 | 20250304 | 155600 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 251 | 20250304 | 155500 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 252 | 20250304 | 155400 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 253 | 20250304 | 155300 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 254 | 20250304 | 155200 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 255 | 20250304 | 155100 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 256 | 20250304 | 155000 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 257 | 20250304 | 154900 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 258 | 20250304 | 154800 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 259 | 20250304 | 154700 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 260 | 20250304 | 154600 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 261 | 20250304 | 154500 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 262 | 20250304 | 154400 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 263 | 20250304 | 154300 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 264 | 20250304 | 154200 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 265 | 20250304 | 154100 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 266 | 20250304 | 154000 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 267 | 20250304 | 153900 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 268 | 20250304 | 153800 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 269 | 20250304 | 153700 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 270 | 20250304 | 153600 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 271 | 20250304 | 153500 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 272 | 20250304 | 153400 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 5196 |
| 273 | 20250304 | 153300 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 274 | 20250304 | 153200 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 275 | 20250304 | 153100 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 0 |
| 276 | 20250304 | 153000 | 6568284675 | 23500 | 23500 | 23500 | 23500 | 5196 |
| 277 | 20250304 | 152900 | 6446178675 | 23550 | 23550 | 23550 | 23550 | 0 |
| 278 | 20250304 | 152800 | 6446178675 | 23550 | 23550 | 23550 | 23550 | 0 |
| 279 | 20250304 | 152700 | 6446178675 | 23550 | 23550 | 23550 | 23550 | 0 |
| 280 | 20250304 | 152600 | 6446178675 | 23550 | 23550 | 23550 | 23550 | 0 |
| 281 | 20250304 | 152500 | 6446178675 | 23550 | 23550 | 23550 | 23550 | 0 |
| 282 | 20250304 | 152400 | 6446178675 | 23550 | 23550 | 23550 | 23550 | 0 |
| 283 | 20250304 | 152300 | 6446178675 | 23550 | 23550 | 23550 | 23550 | 0 |
| 284 | 20250304 | 152200 | 6446178675 | 23550 | 23550 | 23550 | 23550 | 0 |
| 285 | 20250304 | 152100 | 6446178675 | 23550 | 23550 | 23550 | 23550 | 0 |
| 286 | 20250304 | 152000 | 6446178675 | 23550 | 23550 | 23550 | 23550 | 0 |
| 287 | 20250304 | 151900 | 6446178675 | 23550 | 23500 | 23600 | 23450 | 382 |
| 288 | 20250304 | 151800 | 6437198525 | 23550 | 23500 | 23600 | 23450 | 595 |
| 289 | 20250304 | 151700 | 6423217175 | 23600 | 23600 | 23600 | 23450 | 2044 |
| 290 | 20250304 | 151600 | 6375136125 | 23550 | 23550 | 23600 | 23550 | 180 |
| 291 | 20250304 | 151500 | 6370892125 | 23550 | 23600 | 23600 | 23550 | 512 |
| 292 | 20250304 | 151400 | 6358831125 | 23600 | 23600 | 23650 | 23600 | 382 |
| 293 | 20250304 | 151300 | 6349808275 | 23600 | 23550 | 23600 | 23550 | 174 |
| 294 | 20250304 | 151200 | 6345702375 | 23550 | 23600 | 23650 | 23550 | 267 |
| 295 | 20250304 | 151100 | 6339400925 | 23650 | 23650 | 23650 | 23650 | 1 |
| 296 | 20250304 | 151000 | 6339377275 | 23650 | 23550 | 23650 | 23550 | 420 |
| 297 | 20250304 | 150900 | 6329465525 | 23600 | 23650 | 23650 | 23550 | 2339 |
| 298 | 20250304 | 150800 | 6274194025 | 23700 | 23650 | 23700 | 23650 | 325 |
| 299 | 20250304 | 150700 | 6266507225 | 23700 | 23650 | 23700 | 23650 | 25 |
| 300 | 20250304 | 150600 | 6265914925 | 23700 | 23750 | 23800 | 23700 | 687 |
| 301 | 20250304 | 150500 | 6249596625 | 23700 | 23700 | 23700 | 23700 | 882 |
| 302 | 20250304 | 150400 | 6228693225 | 23700 | 23675 | 23700 | 23675 | 258 |
| 303 | 20250304 | 150300 | 6222578875 | 23650 | 23700 | 23700 | 23650 | 247 |
| 304 | 20250304 | 150200 | 6216730625 | 23700 | 23700 | 23700 | 23700 | 873 |
| 305 | 20250304 | 150100 | 6196040525 | 23700 | 23700 | 23700 | 23650 | 547 |
| 306 | 20250304 | 150000 | 6183081675 | 23700 | 23625 | 23700 | 23625 | 405 |
| 307 | 20250304 | 145900 | 6173498025 | 23600 | 23600 | 23650 | 23600 | 264 |
| 308 | 20250304 | 145800 | 6167260125 | 23600 | 23600 | 23650 | 23600 | 137 |
| 309 | 20250304 | 145700 | 6164024375 | 23600 | 23700 | 23700 | 23600 | 433 |
| 310 | 20250304 | 145600 | 6153794475 | 23700 | 23650 | 23750 | 23500 | 1825 |
| 311 | 20250304 | 145500 | 6110674225 | 23750 | 23700 | 23750 | 23700 | 214 |
| 312 | 20250304 | 145400 | 6105602375 | 23650 | 23650 | 23700 | 23650 | 507 |
| 313 | 20250304 | 145300 | 6093594825 | 23600 | 23700 | 23750 | 23600 | 578 |
| 314 | 20250304 | 145200 | 6079892275 | 23550 | 23750 | 23750 | 23500 | 1969 |
| 315 | 20250304 | 145100 | 6033207575 | 23650 | 23350 | 23750 | 23350 | 4329 |
| 316 | 20250304 | 145000 | 5931159375 | 23300 | 23300 | 23400 | 23250 | 1407 |
| 317 | 20250304 | 144900 | 5898311025 | 23300 | 23300 | 23350 | 23300 | 249 |
| 318 | 20250304 | 144800 | 5892509275 | 23300 | 23350 | 23350 | 23300 | 31 |
| 319 | 20250304 | 144700 | 5891785975 | 23350 | 23350 | 23400 | 23350 | 754 |
| 320 | 20250304 | 144600 | 5874178075 | 23350 | 23350 | 23350 | 23350 | 331 |
| 321 | 20250304 | 144500 | 5866449225 | 23350 | 23300 | 23400 | 23300 | 1521 |
| 322 | 20250304 | 144400 | 5830929875 | 23350 | 23300 | 23350 | 23300 | 23 |
| 323 | 20250304 | 144300 | 5830393875 | 23300 | 23300 | 23350 | 23300 | 336 |
| 324 | 20250304 | 144200 | 5822558575 | 23300 | 23300 | 23300 | 23300 | 510 |
| 325 | 20250304 | 144100 | 5810675575 | 23250 | 23250 | 23250 | 23200 | 111 |
| 326 | 20250304 | 144000 | 5808094875 | 23300 | 23250 | 23300 | 23250 | 152 |
| 327 | 20250304 | 143900 | 5804553825 | 23300 | 23300 | 23300 | 23300 | 2 |
| 328 | 20250304 | 143800 | 5804507225 | 23200 | 23200 | 23250 | 23200 | 2304 |
| 329 | 20250304 | 143700 | 5750953425 | 23200 | 23200 | 23200 | 23200 | 87 |
| 330 | 20250304 | 143600 | 5748935025 | 23200 | 23200 | 23250 | 23200 | 507 |
| 331 | 20250304 | 143500 | 5737163225 | 23200 | 23250 | 23250 | 23200 | 810 |
| 332 | 20250304 | 143400 | 5718345725 | 23250 | 23250 | 23250 | 23250 | 65 |
| 333 | 20250304 | 143300 | 5716834475 | 23250 | 23250 | 23250 | 23250 | 652 |
| 334 | 20250304 | 143200 | 5701675475 | 23200 | 23200 | 23200 | 23150 | 441 |
| 335 | 20250304 | 143100 | 5691444775 | 23200 | 23100 | 23200 | 23100 | 2683 |
| 336 | 20250304 | 143000 | 5629318175 | 23100 | 23150 | 23150 | 23100 | 750 |
| 337 | 20250304 | 142900 | 5611990175 | 23150 | 23100 | 23150 | 23100 | 4 |
| 338 | 20250304 | 142800 | 5611897675 | 23100 | 23200 | 23200 | 23100 | 62 |
| 339 | 20250304 | 142700 | 5610461475 | 23200 | 23200 | 23200 | 23200 | 15 |
| 340 | 20250304 | 142600 | 5610113475 | 23200 | 23100 | 23200 | 23100 | 2 |
| 341 | 20250304 | 142500 | 5610067175 | 23050 | 23050 | 23200 | 23050 | 685 |
| 342 | 20250304 | 142400 | 5594262125 | 23200 | 23200 | 23200 | 23050 | 1474 |
| 343 | 20250304 | 142300 | 5560218425 | 23200 | 23100 | 23200 | 23100 | 5 |
| 344 | 20250304 | 142200 | 5560102625 | 23100 | 23100 | 23100 | 23100 | 0 |
| 345 | 20250304 | 142100 | 5560102625 | 23100 | 23100 | 23200 | 23100 | 304 |
| 346 | 20250304 | 142000 | 5553073025 | 23100 | 23100 | 23150 | 23100 | 210 |
| 347 | 20250304 | 141900 | 5548221525 | 23100 | 23100 | 23100 | 23000 | 1138 |
| 348 | 20250304 | 141800 | 5521968325 | 23100 | 23150 | 23150 | 23050 | 798 |
| 349 | 20250304 | 141700 | 5503569425 | 23100 | 23100 | 23100 | 23050 | 251 |
| 350 | 20250304 | 141600 | 5497771375 | 23150 | 23150 | 23150 | 23050 | 2567 |
| 351 | 20250304 | 141500 | 5438545225 | 23150 | 23200 | 23200 | 23100 | 684 |
| 352 | 20250304 | 141400 | 5422744675 | 23250 | 23100 | 23250 | 23100 | 525 |
| 353 | 20250304 | 141300 | 5410567025 | 23150 | 23200 | 23200 | 23150 | 229 |
| 354 | 20250304 | 141200 | 5405265625 | 23150 | 23200 | 23200 | 23100 | 742 |
| 355 | 20250304 | 141100 | 5388097225 | 23250 | 23250 | 23250 | 23200 | 22 |
| 356 | 20250304 | 141000 | 5387586725 | 23150 | 23250 | 23250 | 23150 | 166 |
| 357 | 20250304 | 140900 | 5383737225 | 23250 | 23200 | 23250 | 23100 | 805 |
| 358 | 20250304 | 140800 | 5365088025 | 23250 | 23200 | 23250 | 23200 | 12 |
| 359 | 20250304 | 140700 | 5364809525 | 23250 | 23250 | 23250 | 23250 | 100 |
| 360 | 20250304 | 140600 | 5362484525 | 23300 | 23200 | 23300 | 23200 | 229 |
| 361 | 20250304 | 140500 | 5357171425 | 23250 | 23300 | 23350 | 23150 | 1181 |
| 362 | 20250304 | 140400 | 5329714675 | 23300 | 23300 | 23300 | 23300 | 379 |
| 363 | 20250304 | 140300 | 5320883975 | 23300 | 23200 | 23300 | 23200 | 205 |
| 364 | 20250304 | 140200 | 5316112775 | 23150 | 23250 | 23250 | 23150 | 856 |
| 365 | 20250304 | 140100 | 5296240725 | 23250 | 23250 | 23250 | 23250 | 0 |
| 366 | 20250304 | 140000 | 5296240725 | 23250 | 23300 | 23300 | 23250 | 1358 |
| 367 | 20250304 | 135900 | 5264667175 | 23250 | 23250 | 23250 | 23250 | 0 |
| 368 | 20250304 | 135800 | 5264667175 | 23250 | 23250 | 23250 | 23250 | 80 |
| 369 | 20250304 | 135700 | 5262807175 | 23250 | 23200 | 23300 | 23200 | 297 |
| 370 | 20250304 | 135600 | 5255902625 | 23200 | 23225 | 23225 | 23200 | 38 |
| 371 | 20250304 | 135500 | 5255020900 | 23250 | 23250 | 23250 | 23250 | 11 |
| 372 | 20250304 | 135400 | 5254765150 | 23150 | 23250 | 23250 | 23150 | 732 |
| 373 | 20250304 | 135300 | 5237813300 | 23300 | 23250 | 23300 | 23100 | 1095 |
| 374 | 20250304 | 135200 | 5212438075 | 23250 | 23200 | 23250 | 23200 | 1020 |
| 375 | 20250304 | 135100 | 5188748075 | 23250 | 23250 | 23250 | 23250 | 150 |
| 376 | 20250304 | 135000 | 5185260575 | 23250 | 23250 | 23250 | 23250 | 1 |
| 377 | 20250304 | 134900 | 5185237325 | 23200 | 23300 | 23300 | 23200 | 819 |
| 378 | 20250304 | 134800 | 5166236225 | 23200 | 23250 | 23250 | 23200 | 37 |
| 379 | 20250304 | 134700 | 5165376575 | 23300 | 23300 | 23300 | 23300 | 1 |
| 380 | 20250304 | 134600 | 5165353275 | 23200 | 23300 | 23300 | 23150 | 667 |
| 381 | 20250304 | 134500 | 5149864275 | 23300 | 23300 | 23300 | 23300 | 113 |
| 382 | 20250304 | 134400 | 5147231375 | 23350 | 23300 | 23350 | 23300 | 354 |
| 383 | 20250304 | 134300 | 5138967525 | 23300 | 23300 | 23300 | 23300 | 31 |
| 384 | 20250304 | 134200 | 5138245225 | 23300 | 23200 | 23300 | 23200 | 1465 |
| 385 | 20250304 | 134100 | 5104183425 | 23200 | 23200 | 23250 | 23200 | 1325 |
| 386 | 20250304 | 134000 | 5073443325 | 23200 | 23150 | 23250 | 22950 | 5459 |
| 387 | 20250304 | 133900 | 4947634675 | 23100 | 23350 | 23350 | 23050 | 7929 |
| 388 | 20250304 | 133800 | 4763950175 | 23300 | 23400 | 23400 | 23300 | 220 |
| 389 | 20250304 | 133700 | 4758812975 | 23300 | 23300 | 23400 | 23300 | 938 |
| 390 | 20250304 | 133600 | 4736955525 | 23300 | 23350 | 23400 | 23300 | 2013 |
| 391 | 20250304 | 133500 | 4690022175 | 23450 | 23400 | 23500 | 23350 | 1672 |
| 392 | 20250304 | 133400 | 4650953475 | 23400 | 23450 | 23600 | 23400 | 720 |
| 393 | 20250304 | 133300 | 4634017925 | 23450 | 23550 | 23550 | 23450 | 113 |
| 394 | 20250304 | 133200 | 4631367775 | 23450 | 23550 | 23550 | 23450 | 1846 |
| 395 | 20250304 | 133100 | 4587961275 | 23600 | 23550 | 23600 | 23550 | 115 |
| 396 | 20250304 | 133000 | 4585252925 | 23550 | 23550 | 23550 | 23550 | 1330 |
| 397 | 20250304 | 132900 | 4553931425 | 23550 | 23500 | 23550 | 23500 | 262 |
| 398 | 20250304 | 132800 | 4547769075 | 23500 | 23500 | 23500 | 23500 | 10 |
| 399 | 20250304 | 132700 | 4547534075 | 23500 | 23500 | 23500 | 23500 | 1 |
| 400 | 20250304 | 132600 | 4547510575 | 23525 | 23550 | 23550 | 23525 | 292 |
| 401 | 20250304 | 132500 | 4540634025 | 23500 | 23550 | 23550 | 23500 | 251 |
| 402 | 20250304 | 132400 | 4534735475 | 23500 | 23550 | 23550 | 23500 | 9 |
| 403 | 20250304 | 132300 | 4534523575 | 23550 | 23550 | 23550 | 23500 | 28 |
| 404 | 20250304 | 132200 | 4533864675 | 23550 | 23550 | 23550 | 23550 | 84 |
| 405 | 20250304 | 132100 | 4531886475 | 23550 | 23550 | 23550 | 23550 | 31 |
| 406 | 20250304 | 132000 | 4531156425 | 23550 | 23550 | 23600 | 23550 | 225 |
| 407 | 20250304 | 131900 | 4525857625 | 23550 | 23550 | 23600 | 23550 | 103 |
| 408 | 20250304 | 131800 | 4523431775 | 23550 | 23525 | 23550 | 23525 | 16 |
| 409 | 20250304 | 131700 | 4523055350 | 23500 | 23550 | 23550 | 23500 | 189 |
| 410 | 20250304 | 131600 | 4518606850 | 23550 | 23600 | 23600 | 23550 | 260 |
| 411 | 20250304 | 131500 | 4512475850 | 23600 | 23550 | 23600 | 23500 | 1412 |
| 412 | 20250304 | 131400 | 4479223600 | 23550 | 23550 | 23550 | 23550 | 48 |
| 413 | 20250304 | 131300 | 4478093200 | 23500 | 23550 | 23550 | 23500 | 412 |
| 414 | 20250304 | 131200 | 4468408900 | 23525 | 23550 | 23550 | 23525 | 320 |
| 415 | 20250304 | 131100 | 4460873400 | 23550 | 23525 | 23550 | 23525 | 341 |
| 416 | 20250304 | 131000 | 4452843750 | 23500 | 23450 | 23500 | 23450 | 670 |
| 417 | 20250304 | 130900 | 4437099750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 418 | 20250304 | 130800 | 4437099750 | 23400 | 23400 | 23400 | 23400 | 12 |
| 419 | 20250304 | 130700 | 4436818950 | 23500 | 23500 | 23500 | 23500 | 327 |
| 420 | 20250304 | 130600 | 4429134450 | 23500 | 23425 | 23500 | 23425 | 78 |
| 421 | 20250304 | 130500 | 4427305225 | 23400 | 23450 | 23450 | 23400 | 40 |
| 422 | 20250304 | 130400 | 4426367775 | 23400 | 23400 | 23400 | 23400 | 51 |
| 423 | 20250304 | 130300 | 4425174375 | 23500 | 23500 | 23500 | 23500 | 32 |
| 424 | 20250304 | 130200 | 4424422375 | 23500 | 23400 | 23500 | 23400 | 8 |
| 425 | 20250304 | 130100 | 4424234575 | 23450 | 23450 | 23450 | 23400 | 245 |
| 426 | 20250304 | 130000 | 4418489625 | 23400 | 23450 | 23450 | 23400 | 251 |
| 427 | 20250304 | 125900 | 4412616175 | 23400 | 23450 | 23450 | 23400 | 121 |
| 428 | 20250304 | 125800 | 4409778825 | 23400 | 23400 | 23450 | 23400 | 77 |
| 429 | 20250304 | 125700 | 4407976775 | 23400 | 23425 | 23425 | 23400 | 10 |
| 430 | 20250304 | 125600 | 4407742750 | 23350 | 23350 | 23350 | 23350 | 10 |
| 431 | 20250304 | 125500 | 4407509250 | 23350 | 23450 | 23450 | 23350 | 105 |
| 432 | 20250304 | 125400 | 4405051050 | 23500 | 23450 | 23500 | 23450 | 404 |
| 433 | 20250304 | 125300 | 4395572250 | 23400 | 23400 | 23400 | 23400 | 501 |
| 434 | 20250304 | 125200 | 4383848850 | 23350 | 23400 | 23450 | 23350 | 482 |
| 435 | 20250304 | 125100 | 4372570950 | 23350 | 23375 | 23375 | 23350 | 261 |
| 436 | 20250304 | 125000 | 4366476575 | 23400 | 23400 | 23400 | 23400 | 1 |
| 437 | 20250304 | 124900 | 4366453175 | 23350 | 23350 | 23350 | 23350 | 8 |
| 438 | 20250304 | 124800 | 4366266375 | 23350 | 23400 | 23400 | 23350 | 201 |
| 439 | 20250304 | 124700 | 4361572975 | 23350 | 23350 | 23350 | 23350 | 100 |
| 440 | 20250304 | 124600 | 4359237975 | 23400 | 23350 | 23450 | 23350 | 117 |
| 441 | 20250304 | 124500 | 4356504625 | 23350 | 23350 | 23350 | 23350 | 39 |
| 442 | 20250304 | 124400 | 4355593975 | 23350 | 23350 | 23350 | 23350 | 0 |
| 443 | 20250304 | 124300 | 4355593975 | 23350 | 23300 | 23350 | 23300 | 1866 |
| 444 | 20250304 | 124200 | 4312116125 | 23300 | 23300 | 23300 | 23300 | 24 |
| 445 | 20250304 | 124100 | 4311556925 | 23350 | 23300 | 23350 | 23300 | 29 |
| 446 | 20250304 | 124000 | 4310880825 | 23300 | 23325 | 23325 | 23300 | 2000 |
| 447 | 20250304 | 123900 | 4264278025 | 23350 | 23350 | 23350 | 23350 | 2 |
| 448 | 20250304 | 123800 | 4264231325 | 23350 | 23350 | 23350 | 23350 | 125 |
| 449 | 20250304 | 123700 | 4261312575 | 23350 | 23400 | 23400 | 23350 | 1555 |
| 450 | 20250304 | 123600 | 4224988925 | 23400 | 23450 | 23450 | 23400 | 728 |
| 451 | 20250304 | 123500 | 4207951025 | 23500 | 23500 | 23500 | 23500 | 1331 |
| 452 | 20250304 | 123400 | 4176672525 | 23500 | 23525 | 23525 | 23500 | 278 |
| 453 | 20250304 | 123300 | 4170138900 | 23525 | 23525 | 23550 | 23525 | 24 |
| 454 | 20250304 | 123200 | 4169574175 | 23550 | 23550 | 23550 | 23550 | 2 |
| 455 | 20250304 | 123100 | 4169527075 | 23525 | 23550 | 23550 | 23525 | 138 |
| 456 | 20250304 | 123000 | 4166280175 | 23525 | 23475 | 23525 | 23475 | 184 |
| 457 | 20250304 | 122900 | 4161955775 | 23500 | 23500 | 23500 | 23500 | 2 |
| 458 | 20250304 | 122800 | 4161908775 | 23500 | 23500 | 23500 | 23500 | 68 |
| 459 | 20250304 | 122700 | 4160310775 | 23400 | 23450 | 23450 | 23400 | 718 |
| 460 | 20250304 | 122600 | 4143474675 | 23450 | 23450 | 23450 | 23450 | 2 |
| 461 | 20250304 | 122500 | 4143427775 | 23450 | 23500 | 23550 | 23450 | 34 |
| 462 | 20250304 | 122400 | 4142627925 | 23450 | 23500 | 23550 | 23450 | 281 |
| 463 | 20250304 | 122300 | 4136016425 | 23450 | 23500 | 23550 | 23450 | 73 |
| 464 | 20250304 | 122200 | 4134302875 | 23500 | 23500 | 23500 | 23500 | 695 |
| 465 | 20250304 | 122100 | 4117970375 | 23500 | 23500 | 23500 | 23500 | 19 |
| 466 | 20250304 | 122000 | 4117523875 | 23500 | 23500 | 23500 | 23500 | 2 |
| 467 | 20250304 | 121900 | 4117476875 | 23500 | 23400 | 23500 | 23400 | 2 |
| 468 | 20250304 | 121800 | 4117429975 | 23450 | 23450 | 23450 | 23450 | 200 |
| 469 | 20250304 | 121700 | 4112739975 | 23500 | 23500 | 23500 | 23500 | 81 |
| 470 | 20250304 | 121600 | 4110836475 | 23500 | 23500 | 23500 | 23500 | 1 |
| 471 | 20250304 | 121500 | 4110812975 | 23450 | 23400 | 23450 | 23400 | 467 |
| 472 | 20250304 | 121400 | 4099882525 | 23450 | 23400 | 23450 | 23400 | 559 |
| 473 | 20250304 | 121300 | 4086801825 | 23400 | 23400 | 23400 | 23400 | 22 |
| 474 | 20250304 | 121200 | 4086287025 | 23400 | 23400 | 23400 | 23400 | 0 |
| 475 | 20250304 | 121100 | 4086287025 | 23400 | 23450 | 23450 | 23400 | 837 |
| 476 | 20250304 | 121000 | 4066660325 | 23450 | 23450 | 23450 | 23450 | 50 |
| 477 | 20250304 | 120900 | 4065487825 | 23450 | 23450 | 23450 | 23450 | 0 |
| 478 | 20250304 | 120800 | 4065487825 | 23450 | 23450 | 23450 | 23450 | 30 |
| 479 | 20250304 | 120700 | 4064784325 | 23450 | 23450 | 23450 | 23450 | 122 |
| 480 | 20250304 | 120600 | 4061923425 | 23400 | 23400 | 23450 | 23400 | 38 |
| 481 | 20250304 | 120500 | 4061034075 | 23400 | 23400 | 23400 | 23400 | 11 |
| 482 | 20250304 | 120400 | 4060776675 | 23350 | 23400 | 23400 | 23350 | 65 |
| 483 | 20250304 | 120300 | 4059256425 | 23400 | 23450 | 23450 | 23400 | 816 |
| 484 | 20250304 | 120200 | 4040161525 | 23450 | 23450 | 23450 | 23450 | 300 |
| 485 | 20250304 | 120100 | 4033126525 | 23450 | 23400 | 23450 | 23400 | 32 |
| 486 | 20250304 | 120000 | 4032376175 | 23400 | 23400 | 23400 | 23400 | 276 |
| 487 | 20250304 | 115900 | 4025917775 | 23350 | 23400 | 23400 | 23350 | 61 |
| 488 | 20250304 | 115800 | 4024490875 | 23400 | 23400 | 23400 | 23400 | 38 |
| 489 | 20250304 | 115700 | 4023601675 | 23450 | 23500 | 23500 | 23350 | 146 |
| 490 | 20250304 | 115600 | 4020184475 | 23500 | 23500 | 23500 | 23500 | 0 |
| 491 | 20250304 | 115500 | 4020184475 | 23500 | 23400 | 23500 | 23400 | 209 |
| 492 | 20250304 | 115400 | 4015286575 | 23450 | 23400 | 23450 | 23400 | 564 |
| 493 | 20250304 | 115300 | 4002060825 | 23350 | 23350 | 23350 | 23350 | 1 |
| 494 | 20250304 | 115200 | 4002037475 | 23450 | 23450 | 23500 | 23400 | 916 |
| 495 | 20250304 | 115100 | 3980602325 | 23400 | 23450 | 23450 | 23400 | 658 |
| 496 | 20250304 | 115000 | 3965200125 | 23400 | 23450 | 23450 | 23400 | 451 |
| 497 | 20250304 | 114900 | 3954636775 | 23450 | 23450 | 23450 | 23450 | 165 |
| 498 | 20250304 | 114800 | 3950767525 | 23450 | 23450 | 23450 | 23450 | 554 |
| 499 | 20250304 | 114700 | 3937776225 | 23450 | 23450 | 23450 | 23450 | 0 |
| 500 | 20250304 | 114600 | 3937776225 | 23450 | 23450 | 23450 | 23450 | 583 |
| 501 | 20250304 | 114500 | 3924104875 | 23450 | 23450 | 23450 | 23450 | 110 |
| 502 | 20250304 | 114400 | 3921525375 | 23400 | 23500 | 23500 | 23400 | 151 |
| 503 | 20250304 | 114300 | 3917985175 | 23500 | 23500 | 23500 | 23500 | 10 |
| 504 | 20250304 | 114200 | 3917750175 | 23500 | 23500 | 23500 | 23500 | 0 |
| 505 | 20250304 | 114100 | 3917750175 | 23500 | 23500 | 23500 | 23500 | 8 |
| 506 | 20250304 | 114000 | 3917562175 | 23400 | 23400 | 23400 | 23400 | 535 |
| 507 | 20250304 | 113900 | 3905043175 | 23450 | 23450 | 23450 | 23450 | 892 |
| 508 | 20250304 | 113800 | 3884125775 | 23500 | 23500 | 23500 | 23500 | 15 |
| 509 | 20250304 | 113700 | 3883773275 | 23500 | 23600 | 23600 | 23500 | 1203 |
| 510 | 20250304 | 113600 | 3855458775 | 23600 | 23600 | 23600 | 23600 | 45 |
| 511 | 20250304 | 113500 | 3854396775 | 23600 | 23600 | 23600 | 23600 | 274 |
| 512 | 20250304 | 113400 | 3847930375 | 23550 | 23550 | 23550 | 23550 | 100 |
| 513 | 20250304 | 113300 | 3845575375 | 23600 | 23600 | 23600 | 23600 | 51 |
| 514 | 20250304 | 113200 | 3844371775 | 23600 | 23600 | 23600 | 23600 | 310 |
| 515 | 20250304 | 113100 | 3837055775 | 23550 | 23550 | 23550 | 23550 | 4 |
| 516 | 20250304 | 113000 | 3836961575 | 23550 | 23550 | 23550 | 23550 | 0 |
| 517 | 20250304 | 112900 | 3836961575 | 23550 | 23500 | 23550 | 23500 | 226 |
| 518 | 20250304 | 112800 | 3831642375 | 23500 | 23500 | 23500 | 23500 | 1 |
| 519 | 20250304 | 112700 | 3831618875 | 23500 | 23550 | 23550 | 23500 | 2 |
| 520 | 20250304 | 112600 | 3831571825 | 23550 | 23500 | 23550 | 23500 | 661 |
| 521 | 20250304 | 112500 | 3816032275 | 23500 | 23500 | 23500 | 23400 | 502 |
| 522 | 20250304 | 112400 | 3804265425 | 23450 | 23450 | 23450 | 23450 | 429 |
| 523 | 20250304 | 112300 | 3794205375 | 23400 | 23400 | 23400 | 23400 | 310 |
| 524 | 20250304 | 112200 | 3786951375 | 23450 | 23450 | 23450 | 23450 | 53 |
| 525 | 20250304 | 112100 | 3785708525 | 23400 | 23450 | 23450 | 23400 | 116 |
| 526 | 20250304 | 112000 | 3782989125 | 23450 | 23450 | 23450 | 23450 | 117 |
| 527 | 20250304 | 111900 | 3780245475 | 23400 | 23400 | 23400 | 23400 | 1 |
| 528 | 20250304 | 111800 | 3780222075 | 23450 | 23450 | 23500 | 23450 | 301 |
| 529 | 20250304 | 111700 | 3773161625 | 23500 | 23500 | 23500 | 23500 | 203 |
| 530 | 20250304 | 111600 | 3768391125 | 23500 | 23500 | 23500 | 23500 | 302 |
| 531 | 20250304 | 111500 | 3761294125 | 23450 | 23500 | 23500 | 23450 | 113 |
| 532 | 20250304 | 111400 | 3758640625 | 23500 | 23400 | 23500 | 23400 | 1298 |
| 533 | 20250304 | 111300 | 3728266175 | 23400 | 23400 | 23400 | 23400 | 124 |
| 534 | 20250304 | 111200 | 3725364575 | 23350 | 23350 | 23350 | 23350 | 100 |
| 535 | 20250304 | 111100 | 3723029575 | 23350 | 23500 | 23500 | 23350 | 3232 |
| 536 | 20250304 | 111000 | 3647356225 | 23450 | 23500 | 23500 | 23450 | 193 |
| 537 | 20250304 | 110900 | 3642823925 | 23500 | 23500 | 23500 | 23500 | 100 |
| 538 | 20250304 | 110800 | 3640473925 | 23500 | 23450 | 23500 | 23450 | 64 |
| 539 | 20250304 | 110700 | 3638973075 | 23450 | 23500 | 23500 | 23450 | 560 |
| 540 | 20250304 | 110600 | 3625838075 | 23500 | 23550 | 23550 | 23475 | 515 |
| 541 | 20250304 | 110500 | 3613733850 | 23550 | 23550 | 23550 | 23550 | 211 |
| 542 | 20250304 | 110400 | 3608764800 | 23550 | 23550 | 23550 | 23550 | 20 |
| 543 | 20250304 | 110300 | 3608293800 | 23550 | 23550 | 23550 | 23550 | 4 |
| 544 | 20250304 | 110200 | 3608199600 | 23550 | 23600 | 23600 | 23550 | 35 |
| 545 | 20250304 | 110100 | 3607373850 | 23550 | 23550 | 23550 | 23500 | 513 |
| 546 | 20250304 | 110000 | 3595292750 | 23600 | 23600 | 23600 | 23550 | 49 |
| 547 | 20250304 | 105900 | 3594137850 | 23550 | 23550 | 23650 | 23550 | 473 |
| 548 | 20250304 | 105800 | 3582995000 | 23600 | 23650 | 23650 | 23550 | 624 |
| 549 | 20250304 | 105700 | 3568238350 | 23700 | 23700 | 23700 | 23700 | 1 |
| 550 | 20250304 | 105600 | 3568214650 | 23700 | 23700 | 23700 | 23700 | 588 |
| 551 | 20250304 | 105500 | 3554279050 | 23700 | 23800 | 23800 | 23700 | 405 |
| 552 | 20250304 | 105400 | 3544665750 | 23750 | 23700 | 23750 | 23700 | 739 |
| 553 | 20250304 | 105300 | 3527143050 | 23700 | 23650 | 23700 | 23650 | 229 |
| 554 | 20250304 | 105200 | 3521727000 | 23550 | 23600 | 23600 | 23550 | 231 |
| 555 | 20250304 | 105100 | 3516275450 | 23550 | 23550 | 23550 | 23550 | 21 |
| 556 | 20250304 | 105000 | 3515780900 | 23550 | 23550 | 23600 | 23500 | 403 |
| 557 | 20250304 | 104900 | 3506270800 | 23600 | 23600 | 23600 | 23600 | 35 |
| 558 | 20250304 | 104800 | 3505444800 | 23600 | 23550 | 23600 | 23550 | 72 |
| 559 | 20250304 | 104700 | 3503749100 | 23500 | 23400 | 23500 | 23400 | 188 |
| 560 | 20250304 | 104600 | 3499333600 | 23400 | 23500 | 23500 | 23400 | 166 |
| 561 | 20250304 | 104500 | 3495432800 | 23450 | 23450 | 23450 | 23450 | 1269 |
| 562 | 20250304 | 104400 | 3465674750 | 23450 | 23500 | 23500 | 23450 | 151 |
| 563 | 20250304 | 104300 | 3462133100 | 23450 | 23450 | 23500 | 23450 | 23 |
| 564 | 20250304 | 104200 | 3461593200 | 23450 | 23450 | 23450 | 23450 | 34 |
| 565 | 20250304 | 104100 | 3460795900 | 23450 | 23400 | 23450 | 23400 | 2 |
| 566 | 20250304 | 104000 | 3460749050 | 23350 | 23400 | 23400 | 23350 | 12 |
| 567 | 20250304 | 103900 | 3460468300 | 23400 | 23450 | 23450 | 23400 | 23 |
| 568 | 20250304 | 103800 | 3459929000 | 23450 | 23450 | 23450 | 23450 | 28 |
| 569 | 20250304 | 103700 | 3459272400 | 23500 | 23500 | 23500 | 23400 | 75 |
| 570 | 20250304 | 103600 | 3457515150 | 23500 | 23550 | 23550 | 23500 | 6 |
| 571 | 20250304 | 103500 | 3457373900 | 23550 | 23250 | 23550 | 23250 | 1767 |
| 572 | 20250304 | 103400 | 3416210000 | 23200 | 23250 | 23250 | 23200 | 206 |
| 573 | 20250304 | 103300 | 3411430750 | 23250 | 23200 | 23250 | 23200 | 50 |
| 574 | 20250304 | 103200 | 3410270700 | 23150 | 23200 | 23200 | 23150 | 361 |
| 575 | 20250304 | 103100 | 3401895600 | 23200 | 23300 | 23300 | 23150 | 1035 |
| 576 | 20250304 | 103000 | 3377910600 | 23200 | 23300 | 23300 | 23200 | 1689 |
| 577 | 20250304 | 102900 | 3338716200 | 23300 | 23350 | 23350 | 23300 | 21 |
| 578 | 20250304 | 102800 | 3338226850 | 23250 | 23300 | 23300 | 23250 | 1275 |
| 579 | 20250304 | 102700 | 3308565850 | 23300 | 23450 | 23450 | 23300 | 844 |
| 580 | 20250304 | 102600 | 3288870850 | 23450 | 23450 | 23450 | 23450 | 33 |
| 581 | 20250304 | 102500 | 3288097000 | 23400 | 23500 | 23500 | 23400 | 839 |
| 582 | 20250304 | 102400 | 3268445050 | 23500 | 23450 | 23550 | 23450 | 22 |
| 583 | 20250304 | 102300 | 3267929000 | 23450 | 23400 | 23500 | 23400 | 611 |
| 584 | 20250304 | 102200 | 3253570700 | 23500 | 23450 | 23500 | 23450 | 271 |
| 585 | 20250304 | 102100 | 3247215700 | 23450 | 23550 | 23550 | 23450 | 34 |
| 586 | 20250304 | 102000 | 3246416500 | 23500 | 23400 | 23500 | 23400 | 72 |
| 587 | 20250304 | 101900 | 3244725100 | 23450 | 23400 | 23450 | 23350 | 2226 |
| 588 | 20250304 | 101800 | 3192653700 | 23400 | 23450 | 23450 | 23400 | 157 |
| 589 | 20250304 | 101700 | 3188972150 | 23500 | 23500 | 23550 | 23450 | 770 |
| 590 | 20250304 | 101600 | 3170897150 | 23500 | 23450 | 23500 | 23450 | 561 |
| 591 | 20250304 | 101500 | 3157723700 | 23450 | 23425 | 23450 | 23425 | 112 |
| 592 | 20250304 | 101400 | 3155097425 | 23475 | 23450 | 23500 | 23450 | 660 |
| 593 | 20250304 | 101300 | 3139591675 | 23450 | 23400 | 23450 | 23350 | 160 |
| 594 | 20250304 | 101200 | 3135846625 | 23450 | 23450 | 23450 | 23450 | 306 |
| 595 | 20250304 | 101100 | 3128670925 | 23450 | 23400 | 23500 | 23350 | 607 |
| 596 | 20250304 | 101000 | 3114463625 | 23350 | 23300 | 23400 | 23300 | 359 |
| 597 | 20250304 | 100900 | 3106068225 | 23250 | 23250 | 23400 | 23250 | 627 |
| 598 | 20250304 | 100800 | 3091490025 | 23250 | 23250 | 23250 | 23250 | 323 |
| 599 | 20250304 | 100700 | 3083980275 | 23250 | 23400 | 23400 | 23250 | 168 |
| 600 | 20250304 | 100600 | 3080064975 | 23250 | 23400 | 23400 | 23250 | 1287 |
| 601 | 20250304 | 100500 | 3050029875 | 23400 | 23425 | 23425 | 23400 | 8 |
| 602 | 20250304 | 100400 | 3049842600 | 23450 | 23400 | 23450 | 23350 | 262 |
| 603 | 20250304 | 100300 | 3043721000 | 23400 | 23450 | 23450 | 23400 | 1376 |
| 604 | 20250304 | 100200 | 3011521400 | 23450 | 23450 | 23500 | 23350 | 984 |
| 605 | 20250304 | 100100 | 2988447150 | 23500 | 23600 | 23600 | 23450 | 1759 |
| 606 | 20250304 | 100000 | 2947098800 | 23600 | 23550 | 23600 | 23550 | 701 |
| 607 | 20250304 | 095900 | 2930576050 | 23550 | 23700 | 23700 | 23550 | 2123 |
| 608 | 20250304 | 095800 | 2880447400 | 23600 | 23700 | 23700 | 23600 | 1468 |
| 609 | 20250304 | 095700 | 2845728800 | 23700 | 23850 | 23850 | 23700 | 1622 |
| 610 | 20250304 | 095600 | 2807258850 | 23850 | 23750 | 23850 | 23700 | 1153 |
| 611 | 20250304 | 095500 | 2779825000 | 23700 | 23750 | 23800 | 23650 | 1487 |
| 612 | 20250304 | 095400 | 2744449900 | 23700 | 23750 | 23800 | 23700 | 1347 |
| 613 | 20250304 | 095300 | 2712449950 | 23750 | 23700 | 23750 | 23700 | 145 |
| 614 | 20250304 | 095200 | 2709013350 | 23600 | 23700 | 23700 | 23550 | 1167 |
| 615 | 20250304 | 095100 | 2681440300 | 23700 | 23700 | 23700 | 23650 | 23 |
| 616 | 20250304 | 095000 | 2680895550 | 23650 | 23700 | 23700 | 23600 | 172 |
| 617 | 20250304 | 094900 | 2676819500 | 23600 | 23575 | 23700 | 23550 | 163 |
| 618 | 20250304 | 094800 | 2672974450 | 23600 | 23650 | 23650 | 23550 | 382 |
| 619 | 20250304 | 094700 | 2663954900 | 23650 | 23600 | 23650 | 23600 | 258 |
| 620 | 20250304 | 094600 | 2657861000 | 23600 | 23700 | 23700 | 23600 | 121 |
| 621 | 20250304 | 094500 | 2655003400 | 23700 | 23600 | 23700 | 23600 | 395 |
| 622 | 20250304 | 094400 | 2645648900 | 23700 | 23575 | 23700 | 23550 | 1076 |
| 623 | 20250304 | 094300 | 2620173700 | 23575 | 23575 | 23575 | 23550 | 145 |
| 624 | 20250304 | 094200 | 2616756150 | 23550 | 23600 | 23650 | 23550 | 828 |
| 625 | 20250304 | 094100 | 2597218950 | 23600 | 23550 | 23650 | 23550 | 329 |
| 626 | 20250304 | 094000 | 2589463750 | 23550 | 23700 | 23700 | 23550 | 993 |
| 627 | 20250304 | 093900 | 2565977900 | 23700 | 23450 | 23700 | 23450 | 2110 |
| 628 | 20250304 | 093800 | 2516268600 | 23550 | 23400 | 23575 | 23400 | 1589 |
| 629 | 20250304 | 093700 | 2478939950 | 23350 | 23450 | 23500 | 23350 | 508 |
| 630 | 20250304 | 093600 | 2467022900 | 23450 | 23400 | 23450 | 23250 | 1293 |
| 631 | 20250304 | 093500 | 2436826600 | 23450 | 23550 | 23550 | 23400 | 910 |
| 632 | 20250304 | 093400 | 2415436000 | 23550 | 23450 | 23600 | 23450 | 1452 |
| 633 | 20250304 | 093300 | 2381255600 | 23450 | 23400 | 23450 | 23350 | 729 |
| 634 | 20250304 | 093200 | 2364187950 | 23400 | 23350 | 23450 | 23350 | 1073 |
| 635 | 20250304 | 093100 | 2339077750 | 23350 | 23450 | 23450 | 23350 | 147 |
| 636 | 20250304 | 093000 | 2335635800 | 23400 | 23400 | 23400 | 23350 | 819 |
| 637 | 20250304 | 092900 | 2316481200 | 23450 | 23500 | 23500 | 23400 | 2326 |
| 638 | 20250304 | 092800 | 2262010800 | 23500 | 23500 | 23550 | 23450 | 1397 |
| 639 | 20250304 | 092700 | 2229185050 | 23500 | 23500 | 23500 | 23500 | 888 |
| 640 | 20250304 | 092600 | 2208317050 | 23550 | 23450 | 23550 | 23400 | 1455 |
| 641 | 20250304 | 092500 | 2174099000 | 23500 | 23300 | 23500 | 23300 | 2411 |
| 642 | 20250304 | 092400 | 2117777600 | 23300 | 23125 | 23300 | 23100 | 1068 |
| 643 | 20250304 | 092300 | 2093052500 | 23150 | 23150 | 23200 | 23050 | 871 |
| 644 | 20250304 | 092200 | 2072921550 | 23200 | 23150 | 23200 | 23100 | 588 |
| 645 | 20250304 | 092100 | 2059308100 | 23200 | 23200 | 23200 | 23150 | 1583 |
| 646 | 20250304 | 092000 | 2022608600 | 23150 | 23100 | 23150 | 23050 | 3903 |
| 647 | 20250304 | 091900 | 1932521350 | 23100 | 22950 | 23200 | 22950 | 3717 |
| 648 | 20250304 | 091800 | 1846797700 | 22950 | 22800 | 22950 | 22800 | 1150 |
| 649 | 20250304 | 091700 | 1820428275 | 22800 | 22800 | 22900 | 22800 | 1357 |
| 650 | 20250304 | 091600 | 1789421125 | 22700 | 22750 | 22800 | 22700 | 565 |
| 651 | 20250304 | 091500 | 1776585225 | 22800 | 22800 | 22900 | 22650 | 4722 |
| 652 | 20250304 | 091400 | 1669307375 | 22800 | 22800 | 22800 | 22700 | 3984 |
| 653 | 20250304 | 091300 | 1578626425 | 22750 | 22750 | 22800 | 22700 | 2494 |
| 654 | 20250304 | 091200 | 1521975700 | 22700 | 22500 | 22800 | 22500 | 2685 |
| 655 | 20250304 | 091100 | 1460999950 | 22500 | 22500 | 22600 | 22450 | 1494 |
| 656 | 20250304 | 091000 | 1427398550 | 22550 | 22550 | 22600 | 22500 | 2324 |
| 657 | 20250304 | 090900 | 1375022900 | 22550 | 22600 | 22850 | 22550 | 1350 |
| 658 | 20250304 | 090800 | 1344367550 | 22600 | 22700 | 22800 | 22550 | 6947 |
| 659 | 20250304 | 090700 | 1187129900 | 22750 | 22700 | 22800 | 22550 | 3086 |
| 660 | 20250304 | 090600 | 1117139450 | 22700 | 22650 | 22700 | 22550 | 1281 |
| 661 | 20250304 | 090500 | 1088195100 | 22650 | 22350 | 22700 | 22350 | 2470 |
| 662 | 20250304 | 090400 | 1032409050 | 22350 | 22350 | 22500 | 22100 | 7422 |
| 663 | 20250304 | 090300 | 867192950 | 22350 | 22700 | 22750 | 22350 | 11342 |
| 664 | 20250304 | 090200 | 611285650 | 22650 | 22750 | 22850 | 22550 | 4298 |
| 665 | 20250304 | 090100 | 513772000 | 22725 | 22800 | 22900 | 22600 | 5928 |
| 666 | 20250304 | 090000 | 379068700 | 22800 | 22850 | 23300 | 22500 | 16645 |