36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 200000 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 10820 |
| 3 | 20250325 | 195900 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 4 | 20250325 | 195800 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 5 | 20250325 | 195700 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 6 | 20250325 | 195600 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 7 | 20250325 | 195500 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 8 | 20250325 | 195400 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 9 | 20250325 | 195300 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 10 | 20250325 | 195200 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 11 | 20250325 | 195100 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 12 | 20250325 | 195000 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 13 | 20250325 | 194900 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 14 | 20250325 | 194800 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 15 | 20250325 | 194700 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 16 | 20250325 | 194600 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 17 | 20250325 | 194500 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 18 | 20250325 | 194400 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 19 | 20250325 | 194300 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 20 | 20250325 | 194200 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 21 | 20250325 | 194100 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 22 | 20250325 | 194000 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 23 | 20250325 | 193900 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 24 | 20250325 | 193800 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 25 | 20250325 | 193700 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 26 | 20250325 | 193600 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 27 | 20250325 | 193500 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 28 | 20250325 | 193400 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 29 | 20250325 | 193300 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 30 | 20250325 | 193200 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 31 | 20250325 | 193100 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 32 | 20250325 | 193000 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 10820 |
| 33 | 20250325 | 192900 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 34 | 20250325 | 192800 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 35 | 20250325 | 192700 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 36 | 20250325 | 192600 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 37 | 20250325 | 192500 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 38 | 20250325 | 192400 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 39 | 20250325 | 192300 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 40 | 20250325 | 192200 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 41 | 20250325 | 192100 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 42 | 20250325 | 192000 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 43 | 20250325 | 191900 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 44 | 20250325 | 191800 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 45 | 20250325 | 191700 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 46 | 20250325 | 191600 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 47 | 20250325 | 191500 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 48 | 20250325 | 191400 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 49 | 20250325 | 191300 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 50 | 20250325 | 191200 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 51 | 20250325 | 191100 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 52 | 20250325 | 191000 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 53 | 20250325 | 190900 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 54 | 20250325 | 190800 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 55 | 20250325 | 190700 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 56 | 20250325 | 190600 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 57 | 20250325 | 190500 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 58 | 20250325 | 190400 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 59 | 20250325 | 190300 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 60 | 20250325 | 190200 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 61 | 20250325 | 190100 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 62 | 20250325 | 190000 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 10820 |
| 63 | 20250325 | 185900 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 64 | 20250325 | 185800 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 65 | 20250325 | 185700 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 66 | 20250325 | 185600 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 67 | 20250325 | 185500 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 68 | 20250325 | 185400 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 69 | 20250325 | 185300 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 70 | 20250325 | 185200 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 71 | 20250325 | 185100 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 72 | 20250325 | 185000 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 73 | 20250325 | 184900 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 74 | 20250325 | 184800 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 75 | 20250325 | 184700 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 76 | 20250325 | 184600 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 77 | 20250325 | 184500 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 78 | 20250325 | 184400 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 79 | 20250325 | 184300 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 80 | 20250325 | 184200 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 81 | 20250325 | 184100 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 82 | 20250325 | 184000 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 83 | 20250325 | 183900 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 84 | 20250325 | 183800 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 85 | 20250325 | 183700 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 86 | 20250325 | 183600 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 87 | 20250325 | 183500 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 88 | 20250325 | 183400 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 89 | 20250325 | 183300 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 90 | 20250325 | 183200 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 91 | 20250325 | 183100 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 92 | 20250325 | 183000 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 10820 |
| 93 | 20250325 | 182900 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 94 | 20250325 | 182800 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 95 | 20250325 | 182700 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 96 | 20250325 | 182600 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 97 | 20250325 | 182500 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 98 | 20250325 | 182400 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 99 | 20250325 | 182300 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 100 | 20250325 | 182200 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 101 | 20250325 | 182100 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 102 | 20250325 | 182000 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 103 | 20250325 | 181900 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 104 | 20250325 | 181800 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 105 | 20250325 | 181700 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 106 | 20250325 | 181600 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 107 | 20250325 | 181500 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 108 | 20250325 | 181400 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 109 | 20250325 | 181300 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 110 | 20250325 | 181200 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 111 | 20250325 | 181100 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 112 | 20250325 | 181000 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 113 | 20250325 | 180900 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 114 | 20250325 | 180800 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 115 | 20250325 | 180700 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 116 | 20250325 | 180600 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 117 | 20250325 | 180500 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 118 | 20250325 | 180400 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 119 | 20250325 | 180300 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 120 | 20250325 | 180200 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 121 | 20250325 | 180100 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 122 | 20250325 | 180000 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 10820 |
| 123 | 20250325 | 175900 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 124 | 20250325 | 175800 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 125 | 20250325 | 175700 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 126 | 20250325 | 175600 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 127 | 20250325 | 175500 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 128 | 20250325 | 175400 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 129 | 20250325 | 175300 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 130 | 20250325 | 175200 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 131 | 20250325 | 175100 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 132 | 20250325 | 175000 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 133 | 20250325 | 174900 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 134 | 20250325 | 174800 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 135 | 20250325 | 174700 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 136 | 20250325 | 174600 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 137 | 20250325 | 174500 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 138 | 20250325 | 174400 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 139 | 20250325 | 174300 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 140 | 20250325 | 174200 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 141 | 20250325 | 174100 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 142 | 20250325 | 174000 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 143 | 20250325 | 173900 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 144 | 20250325 | 173800 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 145 | 20250325 | 173700 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 146 | 20250325 | 173600 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 147 | 20250325 | 173500 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 148 | 20250325 | 173400 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 149 | 20250325 | 173300 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 150 | 20250325 | 173200 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 151 | 20250325 | 173100 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 152 | 20250325 | 173000 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 10820 |
| 153 | 20250325 | 172900 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 154 | 20250325 | 172800 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 155 | 20250325 | 172700 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 156 | 20250325 | 172600 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 157 | 20250325 | 172500 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 158 | 20250325 | 172400 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 159 | 20250325 | 172300 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 160 | 20250325 | 172200 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 161 | 20250325 | 172100 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 162 | 20250325 | 172000 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 163 | 20250325 | 171900 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 164 | 20250325 | 171800 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 165 | 20250325 | 171700 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 166 | 20250325 | 171600 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 167 | 20250325 | 171500 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 168 | 20250325 | 171400 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 169 | 20250325 | 171300 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 170 | 20250325 | 171200 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 171 | 20250325 | 171100 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 172 | 20250325 | 171000 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 173 | 20250325 | 170900 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 174 | 20250325 | 170800 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 175 | 20250325 | 170700 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 176 | 20250325 | 170600 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 177 | 20250325 | 170500 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 178 | 20250325 | 170400 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 179 | 20250325 | 170300 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 180 | 20250325 | 170200 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 181 | 20250325 | 170100 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 182 | 20250325 | 170000 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 10820 |
| 183 | 20250325 | 165900 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 184 | 20250325 | 165800 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 185 | 20250325 | 165700 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 186 | 20250325 | 165600 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 187 | 20250325 | 165500 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 188 | 20250325 | 165400 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 189 | 20250325 | 165300 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 190 | 20250325 | 165200 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 191 | 20250325 | 165100 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 192 | 20250325 | 165000 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 193 | 20250325 | 164900 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 194 | 20250325 | 164800 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 195 | 20250325 | 164700 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 196 | 20250325 | 164600 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 197 | 20250325 | 164500 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 198 | 20250325 | 164400 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 199 | 20250325 | 164300 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 200 | 20250325 | 164200 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 201 | 20250325 | 164100 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 202 | 20250325 | 164000 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 203 | 20250325 | 163900 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 204 | 20250325 | 163800 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 205 | 20250325 | 163700 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 206 | 20250325 | 163600 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 207 | 20250325 | 163500 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 208 | 20250325 | 163400 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 209 | 20250325 | 163300 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 210 | 20250325 | 163200 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 211 | 20250325 | 163100 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 212 | 20250325 | 163000 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 10820 |
| 213 | 20250325 | 162900 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 214 | 20250325 | 162800 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 215 | 20250325 | 162700 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 216 | 20250325 | 162600 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 217 | 20250325 | 162500 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 218 | 20250325 | 162400 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 219 | 20250325 | 162300 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 220 | 20250325 | 162200 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 221 | 20250325 | 162100 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 222 | 20250325 | 162000 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 223 | 20250325 | 161900 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 224 | 20250325 | 161800 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 225 | 20250325 | 161700 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 226 | 20250325 | 161600 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 227 | 20250325 | 161500 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 228 | 20250325 | 161400 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 229 | 20250325 | 161300 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 230 | 20250325 | 161200 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 231 | 20250325 | 161100 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 232 | 20250325 | 161000 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 233 | 20250325 | 160900 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 234 | 20250325 | 160800 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 235 | 20250325 | 160700 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 236 | 20250325 | 160600 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 237 | 20250325 | 160500 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 238 | 20250325 | 160400 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 239 | 20250325 | 160300 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 240 | 20250325 | 160200 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 241 | 20250325 | 160100 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 242 | 20250325 | 160000 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 10820 |
| 243 | 20250325 | 155900 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 244 | 20250325 | 155800 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 245 | 20250325 | 155700 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 246 | 20250325 | 155600 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 247 | 20250325 | 155500 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 248 | 20250325 | 155400 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 249 | 20250325 | 155300 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 250 | 20250325 | 155200 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 251 | 20250325 | 155100 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 252 | 20250325 | 155000 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 253 | 20250325 | 154900 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 254 | 20250325 | 154800 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 255 | 20250325 | 154700 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 256 | 20250325 | 154600 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 257 | 20250325 | 154500 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 258 | 20250325 | 154400 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 259 | 20250325 | 154300 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 260 | 20250325 | 154200 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 261 | 20250325 | 154100 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 262 | 20250325 | 154000 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 263 | 20250325 | 153900 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 264 | 20250325 | 153800 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 265 | 20250325 | 153700 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 266 | 20250325 | 153600 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 267 | 20250325 | 153500 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 268 | 20250325 | 153400 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 269 | 20250325 | 153300 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 270 | 20250325 | 153200 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 271 | 20250325 | 153100 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 272 | 20250325 | 153000 | 14783665425 | 37200 | 37200 | 37200 | 37200 | 21640 |
| 273 | 20250325 | 152900 | 14381161425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 274 | 20250325 | 152800 | 14381161425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 275 | 20250325 | 152700 | 14381161425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 276 | 20250325 | 152600 | 14381161425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 277 | 20250325 | 152500 | 14381161425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 278 | 20250325 | 152400 | 14381161425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 279 | 20250325 | 152300 | 14381161425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 280 | 20250325 | 152200 | 14381161425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 281 | 20250325 | 152100 | 14381161425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 282 | 20250325 | 152000 | 14381161425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 283 | 20250325 | 151900 | 14381161425 | 37200 | 37200 | 37200 | 37100 | 980 |
| 284 | 20250325 | 151800 | 14344765275 | 37150 | 37200 | 37200 | 37100 | 2095 |
| 285 | 20250325 | 151700 | 14266935775 | 37150 | 37250 | 37250 | 37150 | 681 |
| 286 | 20250325 | 151600 | 14241596525 | 37250 | 37200 | 37250 | 37200 | 346 |
| 287 | 20250325 | 151500 | 14228718675 | 37250 | 37175 | 37250 | 37150 | 1213 |
| 288 | 20250325 | 151400 | 14183597500 | 37150 | 37150 | 37200 | 37150 | 645 |
| 289 | 20250325 | 151300 | 14159632850 | 37200 | 37150 | 37200 | 37150 | 505 |
| 290 | 20250325 | 151200 | 14140865950 | 37150 | 37200 | 37200 | 37150 | 525 |
| 291 | 20250325 | 151100 | 14121361000 | 37200 | 37200 | 37200 | 37150 | 685 |
| 292 | 20250325 | 151000 | 14095907050 | 37150 | 37150 | 37200 | 37150 | 902 |
| 293 | 20250325 | 150900 | 14062376250 | 37150 | 37200 | 37250 | 37150 | 942 |
| 294 | 20250325 | 150800 | 14027356100 | 37200 | 37150 | 37250 | 37150 | 529 |
| 295 | 20250325 | 150700 | 14007683350 | 37200 | 37200 | 37250 | 37150 | 638 |
| 296 | 20250325 | 150600 | 13983953050 | 37200 | 37150 | 37250 | 37150 | 3869 |
| 297 | 20250325 | 150500 | 13840039150 | 37150 | 37200 | 37250 | 37150 | 764 |
| 298 | 20250325 | 150400 | 13811624600 | 37200 | 37300 | 37350 | 37200 | 4048 |
| 299 | 20250325 | 150300 | 13660879850 | 37350 | 37350 | 37350 | 37300 | 806 |
| 300 | 20250325 | 150200 | 13630804700 | 37300 | 37350 | 37350 | 37300 | 533 |
| 301 | 20250325 | 150100 | 13610910050 | 37350 | 37350 | 37400 | 37300 | 644 |
| 302 | 20250325 | 150000 | 13586864100 | 37400 | 37350 | 37400 | 37300 | 624 |
| 303 | 20250325 | 145900 | 13563552800 | 37400 | 37350 | 37500 | 37300 | 1423 |
| 304 | 20250325 | 145800 | 13510336300 | 37350 | 37250 | 37350 | 37250 | 1221 |
| 305 | 20250325 | 145700 | 13464781650 | 37250 | 37350 | 37350 | 37250 | 759 |
| 306 | 20250325 | 145600 | 13436474000 | 37350 | 37300 | 37500 | 37300 | 1183 |
| 307 | 20250325 | 145500 | 13392229700 | 37300 | 37400 | 37400 | 37300 | 516 |
| 308 | 20250325 | 145400 | 13372968950 | 37300 | 37350 | 37400 | 37300 | 692 |
| 309 | 20250325 | 145300 | 13347145150 | 37300 | 37300 | 37550 | 37250 | 2458 |
| 310 | 20250325 | 145200 | 13255279550 | 37250 | 37300 | 37300 | 37250 | 263 |
| 311 | 20250325 | 145100 | 13245478100 | 37250 | 37200 | 37300 | 37200 | 522 |
| 312 | 20250325 | 145000 | 13226030150 | 37200 | 37250 | 37500 | 37200 | 1799 |
| 313 | 20250325 | 144900 | 13158872650 | 37200 | 37200 | 37300 | 37200 | 736 |
| 314 | 20250325 | 144800 | 13131470400 | 37250 | 37150 | 37300 | 37150 | 417 |
| 315 | 20250325 | 144700 | 13115951200 | 37150 | 37250 | 37450 | 37150 | 1784 |
| 316 | 20250325 | 144600 | 13049430200 | 37250 | 37250 | 37300 | 37200 | 626 |
| 317 | 20250325 | 144500 | 13026120700 | 37200 | 37250 | 37300 | 37200 | 489 |
| 318 | 20250325 | 144400 | 13007895900 | 37400 | 37250 | 37500 | 37200 | 1262 |
| 319 | 20250325 | 144300 | 12960786400 | 37200 | 37250 | 37300 | 37200 | 710 |
| 320 | 20250325 | 144200 | 12934341550 | 37250 | 37300 | 37350 | 37200 | 503 |
| 321 | 20250325 | 144100 | 12915602600 | 37300 | 37250 | 37650 | 37150 | 2532 |
| 322 | 20250325 | 144000 | 12821043100 | 37200 | 37200 | 37300 | 37200 | 783 |
| 323 | 20250325 | 143900 | 12791870950 | 37250 | 37200 | 37350 | 37150 | 990 |
| 324 | 20250325 | 143800 | 12755002700 | 37200 | 37200 | 37650 | 37150 | 1442 |
| 325 | 20250325 | 143700 | 12701151200 | 37200 | 37150 | 37200 | 37150 | 443 |
| 326 | 20250325 | 143600 | 12684679800 | 37150 | 37200 | 37250 | 37150 | 810 |
| 327 | 20250325 | 143500 | 12654562850 | 37200 | 37150 | 37500 | 37150 | 1569 |
| 328 | 20250325 | 143400 | 12596042000 | 37150 | 37200 | 37200 | 37150 | 495 |
| 329 | 20250325 | 143300 | 12577645450 | 37150 | 37200 | 37250 | 37100 | 682 |
| 330 | 20250325 | 143200 | 12552282350 | 37200 | 37100 | 37400 | 37050 | 9522 |
| 331 | 20250325 | 143100 | 12197830500 | 37100 | 37100 | 37100 | 37050 | 380 |
| 332 | 20250325 | 143000 | 12183736050 | 37100 | 37100 | 37150 | 37100 | 701 |
| 333 | 20250325 | 142900 | 12157720300 | 37100 | 37050 | 37200 | 37050 | 1634 |
| 334 | 20250325 | 142800 | 12097034350 | 37050 | 37000 | 37050 | 37000 | 593 |
| 335 | 20250325 | 142700 | 12075078800 | 37000 | 37050 | 37050 | 37000 | 304 |
| 336 | 20250325 | 142600 | 12063827150 | 37050 | 37050 | 37200 | 37000 | 1333 |
| 337 | 20250325 | 142500 | 12014366000 | 37050 | 37000 | 37050 | 36950 | 736 |
| 338 | 20250325 | 142400 | 11987124500 | 37025 | 37050 | 37050 | 37000 | 444 |
| 339 | 20250325 | 142300 | 11970694875 | 37050 | 37050 | 37250 | 36950 | 1511 |
| 340 | 20250325 | 142200 | 11914653225 | 37000 | 37050 | 37100 | 37000 | 332 |
| 341 | 20250325 | 142100 | 11902355625 | 37050 | 37050 | 37050 | 37000 | 787 |
| 342 | 20250325 | 142000 | 11873221825 | 37100 | 37050 | 37200 | 37000 | 2211 |
| 343 | 20250325 | 141900 | 11791243275 | 37000 | 37000 | 37050 | 37000 | 1613 |
| 344 | 20250325 | 141800 | 11731527175 | 37000 | 37100 | 37100 | 37000 | 778 |
| 345 | 20250325 | 141700 | 11702669825 | 37150 | 37000 | 37350 | 37000 | 1250 |
| 346 | 20250325 | 141600 | 11656192075 | 37000 | 37050 | 37150 | 37000 | 1030 |
| 347 | 20250325 | 141500 | 11618012025 | 37050 | 37050 | 37150 | 37050 | 420 |
| 348 | 20250325 | 141400 | 11602445425 | 37050 | 37000 | 37200 | 37000 | 2671 |
| 349 | 20250325 | 141300 | 11503300525 | 37000 | 37050 | 37100 | 37000 | 310 |
| 350 | 20250325 | 141200 | 11491824175 | 37050 | 37050 | 37050 | 37000 | 336 |
| 351 | 20250325 | 141100 | 11479386275 | 37050 | 37050 | 37100 | 37000 | 408 |
| 352 | 20250325 | 141000 | 11464271375 | 37100 | 37050 | 37100 | 37050 | 483 |
| 353 | 20250325 | 140900 | 11446368525 | 37050 | 37100 | 37125 | 37050 | 483 |
| 354 | 20250325 | 140800 | 11428451100 | 37100 | 37150 | 37150 | 37100 | 345 |
| 355 | 20250325 | 140700 | 11415649525 | 37150 | 36950 | 37150 | 36950 | 1800 |
| 356 | 20250325 | 140600 | 11348860875 | 37000 | 37000 | 37050 | 36950 | 521 |
| 357 | 20250325 | 140500 | 11329583525 | 37050 | 37000 | 37050 | 36950 | 674 |
| 358 | 20250325 | 140400 | 11304656575 | 37000 | 37000 | 37050 | 36950 | 668 |
| 359 | 20250325 | 140300 | 11279952225 | 36950 | 36900 | 37000 | 36850 | 4835 |
| 360 | 20250325 | 140200 | 11101185025 | 36850 | 37000 | 37000 | 36850 | 1946 |
| 361 | 20250325 | 140100 | 11029405525 | 36950 | 36950 | 37000 | 36900 | 1312 |
| 362 | 20250325 | 140000 | 10980936425 | 36950 | 37000 | 37000 | 36900 | 1984 |
| 363 | 20250325 | 135900 | 10907650625 | 36900 | 37050 | 37050 | 36900 | 4489 |
| 364 | 20250325 | 135800 | 10741600325 | 37000 | 37050 | 37100 | 36950 | 5041 |
| 365 | 20250325 | 135700 | 10555029625 | 37050 | 37100 | 37100 | 37050 | 634 |
| 366 | 20250325 | 135600 | 10531527275 | 37050 | 37100 | 37150 | 37050 | 1559 |
| 367 | 20250325 | 135500 | 10473710025 | 37100 | 37100 | 37150 | 37100 | 624 |
| 368 | 20250325 | 135400 | 10450557825 | 37150 | 37100 | 37150 | 37100 | 543 |
| 369 | 20250325 | 135300 | 10430399275 | 37150 | 37100 | 37150 | 37100 | 437 |
| 370 | 20250325 | 135200 | 10414180575 | 37100 | 37100 | 37150 | 37100 | 516 |
| 371 | 20250325 | 135100 | 10395026775 | 37100 | 37150 | 37200 | 37100 | 416 |
| 372 | 20250325 | 135000 | 10379576825 | 37100 | 37100 | 37150 | 37050 | 1010 |
| 373 | 20250325 | 134900 | 10342100675 | 37100 | 37100 | 37200 | 37100 | 522 |
| 374 | 20250325 | 134800 | 10322721625 | 37150 | 37150 | 37150 | 37100 | 333 |
| 375 | 20250325 | 134700 | 10310360575 | 37200 | 37100 | 37200 | 37100 | 534 |
| 376 | 20250325 | 134600 | 10290538825 | 37100 | 37150 | 37150 | 37100 | 447 |
| 377 | 20250325 | 134500 | 10273949425 | 37150 | 37100 | 37150 | 37100 | 374 |
| 378 | 20250325 | 134400 | 10260066475 | 37100 | 37150 | 37150 | 37100 | 1878 |
| 379 | 20250325 | 134300 | 10190391325 | 37150 | 37100 | 37200 | 37050 | 801 |
| 380 | 20250325 | 134200 | 10160662275 | 37050 | 37100 | 37100 | 37050 | 1659 |
| 381 | 20250325 | 134100 | 10099194175 | 37100 | 37150 | 37150 | 37050 | 859 |
| 382 | 20250325 | 134000 | 10067331075 | 37100 | 37050 | 37300 | 37050 | 1987 |
| 383 | 20250325 | 133900 | 9993489375 | 37050 | 37100 | 37100 | 37050 | 1013 |
| 384 | 20250325 | 133800 | 9955951075 | 37100 | 37150 | 37150 | 37050 | 670 |
| 385 | 20250325 | 133700 | 9931100925 | 37100 | 37100 | 37150 | 37100 | 631 |
| 386 | 20250325 | 133600 | 9907684225 | 37100 | 37150 | 37150 | 37100 | 498 |
| 387 | 20250325 | 133500 | 9889194825 | 37150 | 37150 | 37200 | 37150 | 744 |
| 388 | 20250325 | 133400 | 9861551575 | 37150 | 37100 | 37150 | 37050 | 1315 |
| 389 | 20250325 | 133300 | 9812719975 | 37050 | 37100 | 37100 | 37050 | 541 |
| 390 | 20250325 | 133200 | 9792660225 | 37100 | 37100 | 37150 | 37050 | 648 |
| 391 | 20250325 | 133100 | 9768620025 | 37100 | 37150 | 37150 | 37050 | 1287 |
| 392 | 20250325 | 133000 | 9720913075 | 37150 | 37100 | 37200 | 37100 | 854 |
| 393 | 20250325 | 132900 | 9689192225 | 37100 | 37100 | 37150 | 37050 | 541 |
| 394 | 20250325 | 132800 | 9669123625 | 37100 | 37050 | 37150 | 37050 | 1493 |
| 395 | 20250325 | 132700 | 9613716325 | 37050 | 37100 | 37150 | 37050 | 1491 |
| 396 | 20250325 | 132600 | 9558438625 | 37100 | 37100 | 37150 | 37100 | 1045 |
| 397 | 20250325 | 132500 | 9519660525 | 37100 | 37150 | 37200 | 37100 | 820 |
| 398 | 20250325 | 132400 | 9489210025 | 37150 | 37150 | 37150 | 37100 | 1443 |
| 399 | 20250325 | 132300 | 9435647075 | 37150 | 37200 | 37200 | 37150 | 1486 |
| 400 | 20250325 | 132200 | 9380391625 | 37200 | 37250 | 37250 | 37200 | 960 |
| 401 | 20250325 | 132100 | 9344669975 | 37250 | 37300 | 37350 | 37250 | 1452 |
| 402 | 20250325 | 132000 | 9290547075 | 37300 | 37350 | 37350 | 37300 | 811 |
| 403 | 20250325 | 131900 | 9260293925 | 37300 | 37400 | 37400 | 37300 | 1815 |
| 404 | 20250325 | 131800 | 9192500725 | 37400 | 37400 | 37400 | 37350 | 1107 |
| 405 | 20250325 | 131700 | 9151101775 | 37400 | 37400 | 37450 | 37400 | 210 |
| 406 | 20250325 | 131600 | 9143246625 | 37450 | 37400 | 37450 | 37400 | 538 |
| 407 | 20250325 | 131500 | 9123118475 | 37450 | 37450 | 37450 | 37400 | 168 |
| 408 | 20250325 | 131400 | 9116832725 | 37450 | 37450 | 37450 | 37400 | 168 |
| 409 | 20250325 | 131300 | 9110544775 | 37500 | 37450 | 37550 | 37450 | 339 |
| 410 | 20250325 | 131200 | 9097845025 | 37450 | 37450 | 37500 | 37450 | 308 |
| 411 | 20250325 | 131100 | 9086310175 | 37450 | 37550 | 37550 | 37400 | 1276 |
| 412 | 20250325 | 131000 | 9038487425 | 37550 | 37550 | 37600 | 37550 | 648 |
| 413 | 20250325 | 130900 | 9014129825 | 37550 | 37450 | 37550 | 37450 | 3385 |
| 414 | 20250325 | 130800 | 8887201075 | 37450 | 37450 | 37500 | 37400 | 200 |
| 415 | 20250325 | 130700 | 8879712625 | 37450 | 37500 | 37550 | 37450 | 216 |
| 416 | 20250325 | 130600 | 8871617175 | 37500 | 37450 | 37500 | 37450 | 308 |
| 417 | 20250325 | 130500 | 8860073625 | 37500 | 37450 | 37500 | 37450 | 241 |
| 418 | 20250325 | 130400 | 8851041825 | 37500 | 37500 | 37500 | 37450 | 194 |
| 419 | 20250325 | 130300 | 8843768375 | 37500 | 37550 | 37550 | 37450 | 333 |
| 420 | 20250325 | 130200 | 8831277475 | 37550 | 37600 | 37600 | 37550 | 359 |
| 421 | 20250325 | 130100 | 8817795125 | 37550 | 37500 | 37600 | 37500 | 191 |
| 422 | 20250325 | 130000 | 8810627375 | 37500 | 37550 | 37550 | 37500 | 103 |
| 423 | 20250325 | 125900 | 8806764625 | 37550 | 37450 | 37550 | 37450 | 165 |
| 424 | 20250325 | 125800 | 8800583825 | 37500 | 37500 | 37600 | 37400 | 266 |
| 425 | 20250325 | 125700 | 8790609125 | 37500 | 37500 | 37525 | 37450 | 106 |
| 426 | 20250325 | 125600 | 8786634350 | 37500 | 37400 | 37550 | 37400 | 135 |
| 427 | 20250325 | 125500 | 8781577850 | 37500 | 37450 | 37500 | 37400 | 921 |
| 428 | 20250325 | 125400 | 8747085950 | 37450 | 37500 | 37500 | 37450 | 102 |
| 429 | 20250325 | 125300 | 8743261950 | 37500 | 37450 | 37500 | 37450 | 380 |
| 430 | 20250325 | 125200 | 8729023600 | 37450 | 37500 | 37550 | 37450 | 356 |
| 431 | 20250325 | 125100 | 8715681600 | 37500 | 37500 | 37500 | 37500 | 152 |
| 432 | 20250325 | 125000 | 8709981600 | 37550 | 37450 | 37550 | 37400 | 227 |
| 433 | 20250325 | 124900 | 8701481900 | 37400 | 37450 | 37550 | 37400 | 740 |
| 434 | 20250325 | 124800 | 8673765300 | 37450 | 37500 | 37550 | 37450 | 561 |
| 435 | 20250325 | 124700 | 8652732850 | 37550 | 37550 | 37550 | 37500 | 557 |
| 436 | 20250325 | 124600 | 8631817550 | 37550 | 37550 | 37600 | 37550 | 108 |
| 437 | 20250325 | 124500 | 8627762100 | 37600 | 37550 | 37600 | 37550 | 150 |
| 438 | 20250325 | 124400 | 8622126550 | 37550 | 37500 | 37600 | 37500 | 1363 |
| 439 | 20250325 | 124300 | 8570938150 | 37500 | 37500 | 37500 | 37400 | 207 |
| 440 | 20250325 | 124200 | 8563178700 | 37500 | 37500 | 37500 | 37400 | 1144 |
| 441 | 20250325 | 124100 | 8520359550 | 37500 | 37500 | 37500 | 37450 | 117 |
| 442 | 20250325 | 124000 | 8515977050 | 37500 | 37500 | 37550 | 37450 | 470 |
| 443 | 20250325 | 123900 | 8498352750 | 37500 | 37350 | 37500 | 37350 | 732 |
| 444 | 20250325 | 123800 | 8470935150 | 37450 | 37400 | 37450 | 37350 | 1095 |
| 445 | 20250325 | 123700 | 8429970550 | 37400 | 37400 | 37450 | 37400 | 142 |
| 446 | 20250325 | 123600 | 8424659650 | 37400 | 37450 | 37450 | 37400 | 157 |
| 447 | 20250325 | 123500 | 8418787350 | 37400 | 37400 | 37450 | 37400 | 219 |
| 448 | 20250325 | 123400 | 8410596000 | 37400 | 37500 | 37500 | 37400 | 507 |
| 449 | 20250325 | 123300 | 8391624000 | 37450 | 37500 | 37500 | 37450 | 151 |
| 450 | 20250325 | 123200 | 8385968300 | 37450 | 37450 | 37500 | 37450 | 233 |
| 451 | 20250325 | 123100 | 8377241800 | 37450 | 37450 | 37450 | 37450 | 199 |
| 452 | 20250325 | 123000 | 8369789250 | 37400 | 37500 | 37500 | 37400 | 130 |
| 453 | 20250325 | 122900 | 8364921300 | 37450 | 37450 | 37450 | 37400 | 189 |
| 454 | 20250325 | 122800 | 8357846500 | 37450 | 37500 | 37500 | 37450 | 150 |
| 455 | 20250325 | 122700 | 8352228450 | 37450 | 37400 | 37450 | 37400 | 151 |
| 456 | 20250325 | 122600 | 8346577300 | 37450 | 37400 | 37450 | 37400 | 90 |
| 457 | 20250325 | 122500 | 8343211025 | 37400 | 37450 | 37500 | 37400 | 703 |
| 458 | 20250325 | 122400 | 8316878025 | 37450 | 37400 | 37450 | 37350 | 175 |
| 459 | 20250325 | 122300 | 8310336175 | 37400 | 37350 | 37450 | 37350 | 142 |
| 460 | 20250325 | 122200 | 8305027525 | 37350 | 37350 | 37400 | 37350 | 223 |
| 461 | 20250325 | 122100 | 8296695575 | 37400 | 37400 | 37400 | 37350 | 176 |
| 462 | 20250325 | 122000 | 8290115725 | 37400 | 37450 | 37450 | 37350 | 653 |
| 463 | 20250325 | 121900 | 8265695775 | 37450 | 37400 | 37450 | 37400 | 683 |
| 464 | 20250325 | 121800 | 8240151425 | 37500 | 37350 | 37500 | 37350 | 246 |
| 465 | 20250325 | 121700 | 8230952225 | 37400 | 37400 | 37400 | 37400 | 285 |
| 466 | 20250325 | 121600 | 8220293225 | 37400 | 37400 | 37400 | 37350 | 193 |
| 467 | 20250325 | 121500 | 8213077075 | 37450 | 37350 | 37450 | 37350 | 275 |
| 468 | 20250325 | 121400 | 8202796400 | 37350 | 37350 | 37400 | 37350 | 695 |
| 469 | 20250325 | 121300 | 8176835500 | 37350 | 37400 | 37400 | 37350 | 204 |
| 470 | 20250325 | 121200 | 8169214150 | 37400 | 37400 | 37450 | 37350 | 373 |
| 471 | 20250325 | 121100 | 8155271050 | 37400 | 37425 | 37425 | 37350 | 491 |
| 472 | 20250325 | 121000 | 8136914525 | 37425 | 37350 | 37450 | 37350 | 158 |
| 473 | 20250325 | 120900 | 8131007025 | 37450 | 37400 | 37450 | 37350 | 233 |
| 474 | 20250325 | 120800 | 8122296775 | 37400 | 37400 | 37400 | 37400 | 389 |
| 475 | 20250325 | 120700 | 8107748175 | 37400 | 37400 | 37400 | 37350 | 665 |
| 476 | 20250325 | 120600 | 8082878075 | 37400 | 37400 | 37450 | 37350 | 639 |
| 477 | 20250325 | 120500 | 8058981425 | 37400 | 37400 | 37400 | 37400 | 150 |
| 478 | 20250325 | 120400 | 8053371425 | 37450 | 37400 | 37450 | 37350 | 415 |
| 479 | 20250325 | 120300 | 8037850575 | 37400 | 37400 | 37450 | 37350 | 1010 |
| 480 | 20250325 | 120200 | 8000090450 | 37400 | 37400 | 37450 | 37400 | 153 |
| 481 | 20250325 | 120100 | 7994367800 | 37400 | 37450 | 37450 | 37350 | 157 |
| 482 | 20250325 | 120000 | 7988497300 | 37450 | 37400 | 37450 | 37350 | 459 |
| 483 | 20250325 | 115900 | 7971329950 | 37350 | 37400 | 37400 | 37350 | 204 |
| 484 | 20250325 | 115800 | 7963708600 | 37400 | 37375 | 37400 | 37350 | 483 |
| 485 | 20250325 | 115700 | 7945651650 | 37375 | 37400 | 37400 | 37375 | 257 |
| 486 | 20250325 | 115600 | 7936040225 | 37400 | 37400 | 37400 | 37400 | 266 |
| 487 | 20250325 | 115500 | 7926091825 | 37400 | 37400 | 37400 | 37350 | 1255 |
| 488 | 20250325 | 115400 | 7879211875 | 37400 | 37400 | 37450 | 37350 | 313 |
| 489 | 20250325 | 115300 | 7867509775 | 37400 | 37350 | 37400 | 37350 | 317 |
| 490 | 20250325 | 115200 | 7855659475 | 37350 | 37400 | 37400 | 37350 | 1755 |
| 491 | 20250325 | 115100 | 7790081225 | 37400 | 37350 | 37450 | 37350 | 579 |
| 492 | 20250325 | 115000 | 7768430125 | 37400 | 37500 | 37500 | 37350 | 2771 |
| 493 | 20250325 | 114900 | 7664811775 | 37400 | 37450 | 37500 | 37400 | 548 |
| 494 | 20250325 | 114800 | 7644296475 | 37450 | 37450 | 37500 | 37450 | 1418 |
| 495 | 20250325 | 114700 | 7591191075 | 37450 | 37500 | 37550 | 37450 | 662 |
| 496 | 20250325 | 114600 | 7566366125 | 37550 | 37500 | 37550 | 37500 | 148 |
| 497 | 20250325 | 114500 | 7560813625 | 37550 | 37500 | 37550 | 37500 | 746 |
| 498 | 20250325 | 114400 | 7532836725 | 37500 | 37550 | 37550 | 37500 | 167 |
| 499 | 20250325 | 114300 | 7526567875 | 37550 | 37600 | 37600 | 37550 | 534 |
| 500 | 20250325 | 114200 | 7506489875 | 37600 | 37550 | 37600 | 37500 | 1093 |
| 501 | 20250325 | 114100 | 7465443625 | 37550 | 37550 | 37550 | 37500 | 543 |
| 502 | 20250325 | 114000 | 7445057725 | 37550 | 37550 | 37600 | 37550 | 109 |
| 503 | 20250325 | 113900 | 7440964025 | 37550 | 37550 | 37600 | 37550 | 354 |
| 504 | 20250325 | 113800 | 7427670775 | 37550 | 37600 | 37600 | 37550 | 170 |
| 505 | 20250325 | 113700 | 7421287025 | 37550 | 37500 | 37600 | 37500 | 393 |
| 506 | 20250325 | 113600 | 7406519325 | 37500 | 37550 | 37600 | 37500 | 642 |
| 507 | 20250325 | 113500 | 7382412075 | 37600 | 37500 | 37600 | 37500 | 602 |
| 508 | 20250325 | 113400 | 7359810925 | 37550 | 37550 | 37550 | 37500 | 531 |
| 509 | 20250325 | 113300 | 7339872475 | 37600 | 37550 | 37600 | 37550 | 189 |
| 510 | 20250325 | 113200 | 7332772875 | 37550 | 37500 | 37600 | 37500 | 565 |
| 511 | 20250325 | 113100 | 7311557225 | 37500 | 37500 | 37550 | 37500 | 292 |
| 512 | 20250325 | 113000 | 7300601425 | 37500 | 37500 | 37550 | 37500 | 489 |
| 513 | 20250325 | 112900 | 7282263325 | 37500 | 37500 | 37550 | 37450 | 297 |
| 514 | 20250325 | 112800 | 7271130375 | 37550 | 37500 | 37550 | 37450 | 710 |
| 515 | 20250325 | 112700 | 7244525625 | 37500 | 37500 | 37550 | 37400 | 2432 |
| 516 | 20250325 | 112600 | 7153414575 | 37550 | 37500 | 37550 | 37400 | 2547 |
| 517 | 20250325 | 112500 | 7058033825 | 37500 | 37600 | 37600 | 37500 | 2683 |
| 518 | 20250325 | 112400 | 6957369225 | 37550 | 37550 | 37600 | 37550 | 929 |
| 519 | 20250325 | 112300 | 6922482575 | 37550 | 37600 | 37600 | 37550 | 195 |
| 520 | 20250325 | 112200 | 6915157075 | 37550 | 37600 | 37650 | 37550 | 1345 |
| 521 | 20250325 | 112100 | 6864607975 | 37650 | 37550 | 37650 | 37550 | 620 |
| 522 | 20250325 | 112000 | 6841295025 | 37600 | 37550 | 37650 | 37500 | 2160 |
| 523 | 20250325 | 111900 | 6760154825 | 37600 | 37650 | 37650 | 37600 | 1090 |
| 524 | 20250325 | 111800 | 6719168075 | 37650 | 37600 | 37700 | 37600 | 1032 |
| 525 | 20250325 | 111700 | 6680324925 | 37600 | 37700 | 37700 | 37600 | 1293 |
| 526 | 20250325 | 111600 | 6631644875 | 37700 | 37750 | 37750 | 37700 | 2494 |
| 527 | 20250325 | 111500 | 6537620425 | 37700 | 37750 | 37800 | 37700 | 358 |
| 528 | 20250325 | 111400 | 6524100525 | 37800 | 37750 | 37800 | 37600 | 3991 |
| 529 | 20250325 | 111300 | 6373900675 | 37800 | 37800 | 37800 | 37700 | 327 |
| 530 | 20250325 | 111200 | 6361554875 | 37750 | 37800 | 37850 | 37600 | 5206 |
| 531 | 20250325 | 111100 | 6165177225 | 37800 | 37800 | 37850 | 37750 | 1034 |
| 532 | 20250325 | 111000 | 6126092475 | 37800 | 37850 | 37850 | 37750 | 3453 |
| 533 | 20250325 | 110900 | 5995536675 | 37850 | 37900 | 37950 | 37850 | 1649 |
| 534 | 20250325 | 110800 | 5933059225 | 37900 | 37900 | 37950 | 37900 | 198 |
| 535 | 20250325 | 110700 | 5925553125 | 37950 | 37850 | 38000 | 37850 | 226 |
| 536 | 20250325 | 110600 | 5916990150 | 37850 | 37850 | 38000 | 37800 | 295 |
| 537 | 20250325 | 110500 | 5905809850 | 37850 | 37850 | 37850 | 37800 | 1065 |
| 538 | 20250325 | 110400 | 5865539850 | 37850 | 37800 | 37900 | 37800 | 903 |
| 539 | 20250325 | 110300 | 5831364400 | 37800 | 37850 | 37950 | 37800 | 599 |
| 540 | 20250325 | 110200 | 5808709200 | 37850 | 38000 | 38000 | 37850 | 1945 |
| 541 | 20250325 | 110100 | 5735004200 | 37950 | 38050 | 38050 | 37950 | 289 |
| 542 | 20250325 | 110000 | 5724028050 | 38050 | 38050 | 38100 | 37950 | 223 |
| 543 | 20250325 | 105900 | 5715554100 | 38000 | 38050 | 38150 | 37750 | 4295 |
| 544 | 20250325 | 105800 | 5552455750 | 38100 | 38150 | 38150 | 38000 | 4339 |
| 545 | 20250325 | 105700 | 5387378000 | 38150 | 38150 | 38200 | 38150 | 420 |
| 546 | 20250325 | 105600 | 5371354850 | 38200 | 38250 | 38250 | 38200 | 98 |
| 547 | 20250325 | 105500 | 5367610950 | 38250 | 38200 | 38250 | 38150 | 415 |
| 548 | 20250325 | 105400 | 5351758050 | 38150 | 38150 | 38200 | 38150 | 104 |
| 549 | 20250325 | 105300 | 5347790150 | 38200 | 38150 | 38200 | 38150 | 124 |
| 550 | 20250325 | 105200 | 5343058550 | 38200 | 38200 | 38250 | 38150 | 270 |
| 551 | 20250325 | 105100 | 5332744900 | 38200 | 38250 | 38300 | 38200 | 491 |
| 552 | 20250325 | 105000 | 5313984050 | 38250 | 38200 | 38250 | 38200 | 116 |
| 553 | 20250325 | 104900 | 5309547850 | 38250 | 38300 | 38300 | 38250 | 203 |
| 554 | 20250325 | 104800 | 5301782450 | 38300 | 38300 | 38350 | 38250 | 97 |
| 555 | 20250325 | 104700 | 5298067950 | 38250 | 38300 | 38300 | 38250 | 154 |
| 556 | 20250325 | 104600 | 5292170800 | 38300 | 38300 | 38300 | 38250 | 1170 |
| 557 | 20250325 | 104500 | 5247365800 | 38250 | 38350 | 38350 | 38250 | 116 |
| 558 | 20250325 | 104400 | 5242926250 | 38300 | 38300 | 38300 | 38250 | 1074 |
| 559 | 20250325 | 104300 | 5201792700 | 38300 | 38300 | 38350 | 38300 | 149 |
| 560 | 20250325 | 104200 | 5196085350 | 38350 | 38300 | 38350 | 38300 | 59 |
| 561 | 20250325 | 104100 | 5193825250 | 38350 | 38400 | 38400 | 38300 | 1152 |
| 562 | 20250325 | 104000 | 5149640600 | 38400 | 38350 | 38450 | 38300 | 365 |
| 563 | 20250325 | 103900 | 5135634450 | 38350 | 38300 | 38350 | 38300 | 258 |
| 564 | 20250325 | 103800 | 5125752500 | 38350 | 38350 | 38350 | 38300 | 511 |
| 565 | 20250325 | 103700 | 5106159300 | 38350 | 38400 | 38400 | 38350 | 155 |
| 566 | 20250325 | 103600 | 5100213700 | 38400 | 38350 | 38400 | 38350 | 1146 |
| 567 | 20250325 | 103500 | 5056260450 | 38350 | 38450 | 38550 | 38350 | 1748 |
| 568 | 20250325 | 103400 | 4989068550 | 38500 | 38500 | 38550 | 38450 | 214 |
| 569 | 20250325 | 103300 | 4980826050 | 38500 | 38550 | 38550 | 38450 | 1213 |
| 570 | 20250325 | 103200 | 4934123500 | 38550 | 38500 | 38600 | 38500 | 107 |
| 571 | 20250325 | 103100 | 4929998750 | 38550 | 38600 | 38650 | 38500 | 1264 |
| 572 | 20250325 | 103000 | 4881266050 | 38600 | 38650 | 38650 | 38600 | 698 |
| 573 | 20250325 | 102900 | 4854313225 | 38700 | 38550 | 38700 | 38550 | 253 |
| 574 | 20250325 | 102800 | 4844544075 | 38600 | 38600 | 38600 | 38550 | 327 |
| 575 | 20250325 | 102700 | 4831936375 | 38550 | 38550 | 38600 | 38500 | 136 |
| 576 | 20250325 | 102600 | 4826694450 | 38550 | 38550 | 38600 | 38500 | 114 |
| 577 | 20250325 | 102500 | 4822302550 | 38500 | 38550 | 38600 | 38500 | 184 |
| 578 | 20250325 | 102400 | 4815213400 | 38600 | 38600 | 38600 | 38550 | 267 |
| 579 | 20250325 | 102300 | 4804909150 | 38600 | 38650 | 38650 | 38550 | 167 |
| 580 | 20250325 | 102200 | 4798463350 | 38600 | 38500 | 38600 | 38500 | 344 |
| 581 | 20250325 | 102100 | 4785200000 | 38500 | 38500 | 38550 | 38500 | 150 |
| 582 | 20250325 | 102000 | 4779423650 | 38500 | 38500 | 38550 | 38450 | 278 |
| 583 | 20250325 | 101900 | 4768721150 | 38500 | 38550 | 38550 | 38450 | 134 |
| 584 | 20250325 | 101800 | 4763561750 | 38500 | 38550 | 38550 | 38500 | 594 |
| 585 | 20250325 | 101700 | 4740675000 | 38500 | 38500 | 38550 | 38500 | 454 |
| 586 | 20250325 | 101600 | 4723181200 | 38500 | 38550 | 38550 | 38500 | 551 |
| 587 | 20250325 | 101500 | 4701957000 | 38550 | 38650 | 38650 | 38550 | 391 |
| 588 | 20250325 | 101400 | 4686879800 | 38550 | 38550 | 38650 | 38500 | 121 |
| 589 | 20250325 | 101300 | 4682216900 | 38500 | 38450 | 38800 | 38450 | 954 |
| 590 | 20250325 | 101200 | 4645412400 | 38450 | 38400 | 38500 | 38400 | 46 |
| 591 | 20250325 | 101100 | 4643644200 | 38500 | 38400 | 38500 | 38400 | 238 |
| 592 | 20250325 | 101000 | 4634491200 | 38350 | 38400 | 38450 | 38350 | 337 |
| 593 | 20250325 | 100900 | 4621546000 | 38400 | 38350 | 38400 | 38300 | 299 |
| 594 | 20250325 | 100800 | 4610078850 | 38350 | 38350 | 38350 | 38300 | 309 |
| 595 | 20250325 | 100700 | 4598232400 | 38400 | 38400 | 38400 | 38350 | 72 |
| 596 | 20250325 | 100600 | 4595468650 | 38400 | 38300 | 38400 | 38300 | 563 |
| 597 | 20250325 | 100500 | 4573867700 | 38350 | 38350 | 38350 | 38300 | 141 |
| 598 | 20250325 | 100400 | 4568462950 | 38300 | 38300 | 38350 | 38300 | 364 |
| 599 | 20250325 | 100300 | 4554521350 | 38300 | 38350 | 38400 | 38300 | 646 |
| 600 | 20250325 | 100200 | 4529747750 | 38400 | 38400 | 38400 | 38350 | 403 |
| 601 | 20250325 | 100100 | 4514274700 | 38400 | 38400 | 38450 | 38400 | 115 |
| 602 | 20250325 | 100000 | 4509858650 | 38400 | 38400 | 38500 | 38350 | 1057 |
| 603 | 20250325 | 095900 | 4469245050 | 38350 | 38250 | 38400 | 38250 | 1024 |
| 604 | 20250325 | 095800 | 4430021200 | 38250 | 38300 | 38300 | 38250 | 190 |
| 605 | 20250325 | 095700 | 4422750350 | 38300 | 38300 | 38300 | 38250 | 2708 |
| 606 | 20250325 | 095600 | 4319164425 | 38350 | 38300 | 38400 | 38300 | 133 |
| 607 | 20250325 | 095500 | 4314064775 | 38300 | 38400 | 38400 | 38300 | 151 |
| 608 | 20250325 | 095400 | 4308269025 | 38350 | 38300 | 38350 | 38250 | 1077 |
| 609 | 20250325 | 095300 | 4266986575 | 38350 | 38300 | 38350 | 38250 | 189 |
| 610 | 20250325 | 095200 | 4259748025 | 38300 | 38400 | 38400 | 38300 | 594 |
| 611 | 20250325 | 095100 | 4236970275 | 38400 | 38400 | 38400 | 38350 | 156 |
| 612 | 20250325 | 095000 | 4230985375 | 38400 | 38450 | 38450 | 38350 | 46 |
| 613 | 20250325 | 094900 | 4229218925 | 38450 | 38400 | 38500 | 38400 | 263 |
| 614 | 20250325 | 094800 | 4219119125 | 38400 | 38450 | 38500 | 38400 | 332 |
| 615 | 20250325 | 094700 | 4206343125 | 38500 | 38400 | 38550 | 38350 | 1519 |
| 616 | 20250325 | 094600 | 4147975475 | 38300 | 38275 | 38350 | 38250 | 370 |
| 617 | 20250325 | 094500 | 4133803325 | 38250 | 38300 | 38350 | 38200 | 679 |
| 618 | 20250325 | 094400 | 4107843875 | 38300 | 38350 | 38350 | 38200 | 530 |
| 619 | 20250325 | 094300 | 4087554225 | 38400 | 38400 | 38400 | 38350 | 460 |
| 620 | 20250325 | 094200 | 4069911175 | 38400 | 38400 | 38450 | 38400 | 570 |
| 621 | 20250325 | 094100 | 4048015475 | 38400 | 38400 | 38400 | 38350 | 365 |
| 622 | 20250325 | 094000 | 4034005325 | 38400 | 38350 | 38400 | 38350 | 220 |
| 623 | 20250325 | 093900 | 4025558575 | 38450 | 38450 | 38500 | 38400 | 1085 |
| 624 | 20250325 | 093800 | 3983838925 | 38450 | 38400 | 38450 | 38400 | 570 |
| 625 | 20250325 | 093700 | 3961929625 | 38400 | 38350 | 38450 | 38350 | 621 |
| 626 | 20250325 | 093600 | 3938090375 | 38350 | 38250 | 38350 | 38250 | 1399 |
| 627 | 20250325 | 093500 | 3884497675 | 38250 | 38150 | 38300 | 38150 | 1160 |
| 628 | 20250325 | 093400 | 3840118175 | 38150 | 38000 | 38150 | 38000 | 1195 |
| 629 | 20250325 | 093300 | 3794602025 | 38000 | 37900 | 38050 | 37850 | 3540 |
| 630 | 20250325 | 093200 | 3660250075 | 37900 | 37750 | 37900 | 37725 | 2023 |
| 631 | 20250325 | 093100 | 3583837900 | 37750 | 37850 | 37950 | 37700 | 3647 |
| 632 | 20250325 | 093000 | 3445971000 | 37850 | 37900 | 38000 | 37800 | 7059 |
| 633 | 20250325 | 092900 | 3178381550 | 37900 | 37950 | 38050 | 37900 | 972 |
| 634 | 20250325 | 092800 | 3141518100 | 38000 | 38000 | 38100 | 37900 | 1041 |
| 635 | 20250325 | 092700 | 3101970150 | 38000 | 38050 | 38150 | 37950 | 838 |
| 636 | 20250325 | 092600 | 3070086650 | 38050 | 38150 | 38200 | 37850 | 6718 |
| 637 | 20250325 | 092500 | 2814673050 | 38100 | 38200 | 38200 | 38100 | 2806 |
| 638 | 20250325 | 092400 | 2707595950 | 38200 | 38200 | 38300 | 38150 | 1482 |
| 639 | 20250325 | 092300 | 2650956350 | 38200 | 38300 | 38300 | 38200 | 3306 |
| 640 | 20250325 | 092200 | 2524651150 | 38250 | 38300 | 38350 | 38200 | 1949 |
| 641 | 20250325 | 092100 | 2450089150 | 38300 | 38400 | 38450 | 38300 | 428 |
| 642 | 20250325 | 092000 | 2433666800 | 38450 | 38500 | 38500 | 38350 | 1734 |
| 643 | 20250325 | 091900 | 2367033750 | 38550 | 38700 | 38700 | 38500 | 1406 |
| 644 | 20250325 | 091800 | 2312735350 | 38700 | 38300 | 38700 | 38250 | 10021 |
| 645 | 20250325 | 091700 | 1926446300 | 38250 | 38400 | 38450 | 38150 | 8582 |
| 646 | 20250325 | 091600 | 1597819300 | 38400 | 38550 | 38550 | 38400 | 3823 |
| 647 | 20250325 | 091500 | 1450617150 | 38550 | 38650 | 38650 | 38550 | 461 |
| 648 | 20250325 | 091400 | 1432822250 | 38800 | 38750 | 38800 | 38550 | 2320 |
| 649 | 20250325 | 091300 | 1343098250 | 38750 | 38850 | 38850 | 38700 | 1943 |
| 650 | 20250325 | 091200 | 1267731700 | 38850 | 38750 | 38900 | 38700 | 1364 |
| 651 | 20250325 | 091100 | 1214801050 | 38750 | 38800 | 38850 | 38700 | 1030 |
| 652 | 20250325 | 091000 | 1174865800 | 38800 | 38800 | 38800 | 38650 | 2571 |
| 653 | 20250325 | 090900 | 1075341900 | 38800 | 38900 | 38900 | 38750 | 1659 |
| 654 | 20250325 | 090800 | 1010996450 | 38850 | 38900 | 38900 | 38800 | 485 |
| 655 | 20250325 | 090700 | 992145000 | 38900 | 38800 | 38900 | 38650 | 2104 |
| 656 | 20250325 | 090600 | 910557600 | 38700 | 38850 | 38850 | 38700 | 746 |
| 657 | 20250325 | 090500 | 881635450 | 38850 | 38900 | 38900 | 38750 | 1579 |
| 658 | 20250325 | 090400 | 820377850 | 38850 | 38950 | 39000 | 38800 | 3289 |
| 659 | 20250325 | 090300 | 692351450 | 39000 | 39100 | 39150 | 38950 | 977 |
| 660 | 20250325 | 090200 | 654229400 | 39100 | 39000 | 39200 | 38950 | 979 |
| 661 | 20250325 | 090100 | 615977900 | 39000 | 39300 | 39300 | 38950 | 5323 |
| 662 | 20250325 | 090000 | 407776750 | 39400 | 39250 | 39850 | 39200 | 10349 |