32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 194200 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 7874 |
| 3 | 20250428 | 194100 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 4 | 20250428 | 194000 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 5 | 20250428 | 193900 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 6 | 20250428 | 193800 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 7 | 20250428 | 193700 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 8 | 20250428 | 193600 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 9 | 20250428 | 193500 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 10 | 20250428 | 193400 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 11 | 20250428 | 193300 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 12 | 20250428 | 193200 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 13 | 20250428 | 193100 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 14 | 20250428 | 193000 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 15 | 20250428 | 192900 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 16 | 20250428 | 192800 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 17 | 20250428 | 192700 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 18 | 20250428 | 192600 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 19 | 20250428 | 192500 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 20 | 20250428 | 192400 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 21 | 20250428 | 192300 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 22 | 20250428 | 192200 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 23 | 20250428 | 192100 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 24 | 20250428 | 192000 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 25 | 20250428 | 191900 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 26 | 20250428 | 191800 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 27 | 20250428 | 191700 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 28 | 20250428 | 191600 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 29 | 20250428 | 191500 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 30 | 20250428 | 191400 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 31 | 20250428 | 191300 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 32 | 20250428 | 191200 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 7874 |
| 33 | 20250428 | 191100 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 34 | 20250428 | 191000 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 35 | 20250428 | 190900 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 36 | 20250428 | 190800 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 37 | 20250428 | 190700 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 38 | 20250428 | 190600 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 39 | 20250428 | 190500 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 40 | 20250428 | 190400 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 41 | 20250428 | 190300 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 42 | 20250428 | 190200 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 43 | 20250428 | 190100 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 44 | 20250428 | 190000 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 45 | 20250428 | 185900 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 46 | 20250428 | 185800 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 47 | 20250428 | 185700 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 48 | 20250428 | 185600 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 49 | 20250428 | 185500 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 50 | 20250428 | 185400 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 51 | 20250428 | 185300 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 52 | 20250428 | 185200 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 53 | 20250428 | 185100 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 54 | 20250428 | 185000 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 55 | 20250428 | 184900 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 56 | 20250428 | 184800 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 57 | 20250428 | 184700 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 58 | 20250428 | 184600 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 59 | 20250428 | 184500 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 60 | 20250428 | 184400 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 61 | 20250428 | 184300 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 62 | 20250428 | 184200 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 7874 |
| 63 | 20250428 | 184100 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 64 | 20250428 | 184000 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 65 | 20250428 | 183900 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 66 | 20250428 | 183800 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 67 | 20250428 | 183700 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 68 | 20250428 | 183600 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 69 | 20250428 | 183500 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 70 | 20250428 | 183400 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 71 | 20250428 | 183300 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 72 | 20250428 | 183200 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 73 | 20250428 | 183100 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 74 | 20250428 | 183000 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 75 | 20250428 | 182900 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 76 | 20250428 | 182800 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 77 | 20250428 | 182700 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 78 | 20250428 | 182600 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 79 | 20250428 | 182500 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 80 | 20250428 | 182400 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 81 | 20250428 | 182300 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 82 | 20250428 | 182200 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 83 | 20250428 | 182100 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 84 | 20250428 | 182000 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 85 | 20250428 | 181900 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 86 | 20250428 | 181800 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 87 | 20250428 | 181700 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 88 | 20250428 | 181600 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 89 | 20250428 | 181500 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 90 | 20250428 | 181400 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 91 | 20250428 | 181300 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 92 | 20250428 | 181200 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 7874 |
| 93 | 20250428 | 181100 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 94 | 20250428 | 181000 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 95 | 20250428 | 180900 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 96 | 20250428 | 180800 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 97 | 20250428 | 180700 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 98 | 20250428 | 180600 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 99 | 20250428 | 180500 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 100 | 20250428 | 180400 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 101 | 20250428 | 180300 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 102 | 20250428 | 180200 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 103 | 20250428 | 180100 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 104 | 20250428 | 180000 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 105 | 20250428 | 175900 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 106 | 20250428 | 175800 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 107 | 20250428 | 175700 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 108 | 20250428 | 175600 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 109 | 20250428 | 175500 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 110 | 20250428 | 175400 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 111 | 20250428 | 175300 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 112 | 20250428 | 175200 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 113 | 20250428 | 175100 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 114 | 20250428 | 175000 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 115 | 20250428 | 174900 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 116 | 20250428 | 174800 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 117 | 20250428 | 174700 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 118 | 20250428 | 174600 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 119 | 20250428 | 174500 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 120 | 20250428 | 174400 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 121 | 20250428 | 174300 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 122 | 20250428 | 174200 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 7874 |
| 123 | 20250428 | 174100 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 124 | 20250428 | 174000 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 125 | 20250428 | 173900 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 126 | 20250428 | 173800 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 127 | 20250428 | 173700 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 128 | 20250428 | 173600 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 129 | 20250428 | 173500 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 130 | 20250428 | 173400 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 131 | 20250428 | 173300 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 132 | 20250428 | 173200 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 133 | 20250428 | 173100 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 134 | 20250428 | 173000 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 135 | 20250428 | 172900 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 136 | 20250428 | 172800 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 137 | 20250428 | 172700 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 138 | 20250428 | 172600 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 139 | 20250428 | 172500 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 140 | 20250428 | 172400 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 141 | 20250428 | 172300 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 142 | 20250428 | 172200 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 143 | 20250428 | 172100 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 144 | 20250428 | 172000 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 145 | 20250428 | 171900 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 146 | 20250428 | 171800 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 147 | 20250428 | 171700 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 148 | 20250428 | 171600 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 149 | 20250428 | 171500 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 150 | 20250428 | 171400 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 151 | 20250428 | 171300 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 152 | 20250428 | 171200 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 7874 |
| 153 | 20250428 | 171100 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 154 | 20250428 | 171000 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 155 | 20250428 | 170900 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 156 | 20250428 | 170800 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 157 | 20250428 | 170700 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 158 | 20250428 | 170600 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 159 | 20250428 | 170500 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 160 | 20250428 | 170400 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 161 | 20250428 | 170300 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 162 | 20250428 | 170200 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 163 | 20250428 | 170100 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 164 | 20250428 | 170000 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 165 | 20250428 | 165900 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 166 | 20250428 | 165800 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 167 | 20250428 | 165700 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 168 | 20250428 | 165600 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 169 | 20250428 | 165500 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 170 | 20250428 | 165400 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 171 | 20250428 | 165300 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 172 | 20250428 | 165200 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 173 | 20250428 | 165100 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 174 | 20250428 | 165000 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 175 | 20250428 | 164900 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 176 | 20250428 | 164800 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 177 | 20250428 | 164700 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 178 | 20250428 | 164600 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 179 | 20250428 | 164500 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 180 | 20250428 | 164400 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 181 | 20250428 | 164300 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 182 | 20250428 | 164200 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 7874 |
| 183 | 20250428 | 164100 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 184 | 20250428 | 164000 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 185 | 20250428 | 163900 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 186 | 20250428 | 163800 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 187 | 20250428 | 163700 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 188 | 20250428 | 163600 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 189 | 20250428 | 163500 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 190 | 20250428 | 163400 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 191 | 20250428 | 163300 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 192 | 20250428 | 163200 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 193 | 20250428 | 163100 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 194 | 20250428 | 163000 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 195 | 20250428 | 162900 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 196 | 20250428 | 162800 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 197 | 20250428 | 162700 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 198 | 20250428 | 162600 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 199 | 20250428 | 162500 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 200 | 20250428 | 162400 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 201 | 20250428 | 162300 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 202 | 20250428 | 162200 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 203 | 20250428 | 162100 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 204 | 20250428 | 162000 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 205 | 20250428 | 161900 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 206 | 20250428 | 161800 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 207 | 20250428 | 161700 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 208 | 20250428 | 161600 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 209 | 20250428 | 161500 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 210 | 20250428 | 161400 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 211 | 20250428 | 161300 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 212 | 20250428 | 161200 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 7874 |
| 213 | 20250428 | 161100 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 214 | 20250428 | 161000 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 215 | 20250428 | 160900 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 216 | 20250428 | 160800 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 217 | 20250428 | 160700 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 218 | 20250428 | 160600 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 219 | 20250428 | 160500 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 220 | 20250428 | 160400 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 221 | 20250428 | 160300 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 222 | 20250428 | 160200 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 223 | 20250428 | 160100 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 224 | 20250428 | 160000 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 225 | 20250428 | 155900 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 226 | 20250428 | 155800 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 227 | 20250428 | 155700 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 228 | 20250428 | 155600 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 229 | 20250428 | 155500 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 230 | 20250428 | 155400 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 231 | 20250428 | 155300 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 232 | 20250428 | 155200 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 233 | 20250428 | 155100 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 234 | 20250428 | 155000 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 235 | 20250428 | 154900 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 236 | 20250428 | 154800 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 237 | 20250428 | 154700 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 238 | 20250428 | 154600 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 239 | 20250428 | 154500 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 240 | 20250428 | 154400 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 241 | 20250428 | 154300 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 242 | 20250428 | 154200 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 7874 |
| 243 | 20250428 | 154100 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 244 | 20250428 | 154000 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 245 | 20250428 | 153900 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 246 | 20250428 | 153800 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 247 | 20250428 | 153700 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 248 | 20250428 | 153600 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 249 | 20250428 | 153500 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 250 | 20250428 | 153400 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 251 | 20250428 | 153300 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 252 | 20250428 | 153200 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 253 | 20250428 | 153100 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 254 | 20250428 | 153000 | 3172588365 | 2820 | 2820 | 2820 | 2820 | 7874 |
| 255 | 20250428 | 152900 | 3150383685 | 2810 | 2810 | 2810 | 2810 | 0 |
| 256 | 20250428 | 152800 | 3150383685 | 2810 | 2810 | 2810 | 2810 | 0 |
| 257 | 20250428 | 152700 | 3150383685 | 2810 | 2810 | 2810 | 2810 | 0 |
| 258 | 20250428 | 152600 | 3150383685 | 2810 | 2810 | 2810 | 2810 | 0 |
| 259 | 20250428 | 152500 | 3150383685 | 2810 | 2810 | 2810 | 2810 | 0 |
| 260 | 20250428 | 152400 | 3150383685 | 2810 | 2810 | 2810 | 2810 | 0 |
| 261 | 20250428 | 152300 | 3150383685 | 2810 | 2810 | 2810 | 2810 | 0 |
| 262 | 20250428 | 152200 | 3150383685 | 2810 | 2810 | 2810 | 2810 | 0 |
| 263 | 20250428 | 152100 | 3150383685 | 2810 | 2810 | 2810 | 2810 | 0 |
| 264 | 20250428 | 152000 | 3150383685 | 2810 | 2810 | 2810 | 2810 | 0 |
| 265 | 20250428 | 151900 | 3150383685 | 2810 | 2815 | 2820 | 2810 | 5685 |
| 266 | 20250428 | 151800 | 3134382965 | 2815 | 2810 | 2815 | 2810 | 507 |
| 267 | 20250428 | 151700 | 3132957065 | 2815 | 2800 | 2815 | 2795 | 3550 |
| 268 | 20250428 | 151600 | 3123008865 | 2795 | 2790 | 2800 | 2790 | 1914 |
| 269 | 20250428 | 151500 | 3117663892 | 2790 | 2785 | 2795 | 2780 | 995 |
| 270 | 20250428 | 151400 | 3114895952 | 2785 | 2780 | 2785 | 2780 | 595 |
| 271 | 20250428 | 151300 | 3113240152 | 2780 | 2785 | 2785 | 2770 | 1277 |
| 272 | 20250428 | 151200 | 3109690497 | 2785 | 2785 | 2790 | 2780 | 378 |
| 273 | 20250428 | 151100 | 3108639592 | 2785 | 2780 | 2790 | 2780 | 1141 |
| 274 | 20250428 | 151000 | 3105463112 | 2780 | 2775 | 2785 | 2770 | 374 |
| 275 | 20250428 | 150900 | 3104426237 | 2775 | 2775 | 2775 | 2775 | 62 |
| 276 | 20250428 | 150800 | 3104254187 | 2770 | 2765 | 2770 | 2765 | 57 |
| 277 | 20250428 | 150700 | 3104096577 | 2775 | 2775 | 2775 | 2775 | 102 |
| 278 | 20250428 | 150600 | 3103813527 | 2765 | 2750 | 2770 | 2745 | 923 |
| 279 | 20250428 | 150500 | 3101269862 | 2745 | 2745 | 2765 | 2745 | 2732 |
| 280 | 20250428 | 150400 | 3093757857 | 2745 | 2750 | 2750 | 2745 | 1601 |
| 281 | 20250428 | 150300 | 3089360102 | 2750 | 2765 | 2765 | 2745 | 3088 |
| 282 | 20250428 | 150200 | 3080873667 | 2750 | 2755 | 2760 | 2745 | 3973 |
| 283 | 20250428 | 150100 | 3069946982 | 2750 | 2760 | 2760 | 2750 | 2323 |
| 284 | 20250428 | 150000 | 3063546067 | 2760 | 2780 | 2795 | 2760 | 2672 |
| 285 | 20250428 | 145900 | 3056118732 | 2770 | 2770 | 2770 | 2770 | 2 |
| 286 | 20250428 | 145800 | 3056113192 | 2770 | 2770 | 2770 | 2760 | 469 |
| 287 | 20250428 | 145700 | 3054815782 | 2770 | 2770 | 2770 | 2770 | 12 |
| 288 | 20250428 | 145600 | 3054782542 | 2770 | 2790 | 2790 | 2770 | 1006 |
| 289 | 20250428 | 145500 | 3051994377 | 2790 | 2790 | 2790 | 2790 | 2 |
| 290 | 20250428 | 145400 | 3051988797 | 2790 | 2780 | 2790 | 2780 | 13 |
| 291 | 20250428 | 145300 | 3051952632 | 2775 | 2775 | 2775 | 2760 | 989 |
| 292 | 20250428 | 145200 | 3049208402 | 2765 | 2770 | 2770 | 2760 | 882 |
| 293 | 20250428 | 145100 | 3046766277 | 2765 | 2765 | 2765 | 2765 | 217 |
| 294 | 20250428 | 145000 | 3046166272 | 2765 | 2765 | 2765 | 2765 | 228 |
| 295 | 20250428 | 144900 | 3045535852 | 2765 | 2775 | 2775 | 2760 | 3538 |
| 296 | 20250428 | 144800 | 3035754062 | 2775 | 2780 | 2780 | 2765 | 2861 |
| 297 | 20250428 | 144700 | 3027834297 | 2780 | 2800 | 2800 | 2780 | 249 |
| 298 | 20250428 | 144600 | 3027141077 | 2800 | 2800 | 2800 | 2800 | 6 |
| 299 | 20250428 | 144500 | 3027124277 | 2800 | 2795 | 2800 | 2795 | 3417 |
| 300 | 20250428 | 144400 | 3017560747 | 2795 | 2785 | 2795 | 2785 | 934 |
| 301 | 20250428 | 144300 | 3014954217 | 2780 | 2775 | 2785 | 2765 | 941 |
| 302 | 20250428 | 144200 | 3012335167 | 2770 | 2765 | 2770 | 2765 | 533 |
| 303 | 20250428 | 144100 | 3010859757 | 2760 | 2785 | 2785 | 2760 | 795 |
| 304 | 20250428 | 144000 | 3008662077 | 2770 | 2780 | 2780 | 2770 | 700 |
| 305 | 20250428 | 143900 | 3006722937 | 2770 | 2780 | 2780 | 2770 | 2152 |
| 306 | 20250428 | 143800 | 3000749282 | 2780 | 2790 | 2790 | 2780 | 1920 |
| 307 | 20250428 | 143700 | 2995400477 | 2790 | 2795 | 2795 | 2790 | 597 |
| 308 | 20250428 | 143600 | 2993734242 | 2795 | 2790 | 2795 | 2790 | 100 |
| 309 | 20250428 | 143500 | 2993454842 | 2790 | 2790 | 2790 | 2790 | 451 |
| 310 | 20250428 | 143400 | 2992196552 | 2795 | 2800 | 2800 | 2795 | 1971 |
| 311 | 20250428 | 143300 | 2986687602 | 2795 | 2795 | 2795 | 2795 | 2 |
| 312 | 20250428 | 143200 | 2986682012 | 2810 | 2810 | 2810 | 2810 | 30 |
| 313 | 20250428 | 143100 | 2986597712 | 2810 | 2810 | 2810 | 2810 | 1 |
| 314 | 20250428 | 143000 | 2986594902 | 2795 | 2795 | 2795 | 2795 | 20 |
| 315 | 20250428 | 142900 | 2986539002 | 2795 | 2810 | 2810 | 2795 | 88 |
| 316 | 20250428 | 142800 | 2986292702 | 2805 | 2805 | 2805 | 2795 | 210 |
| 317 | 20250428 | 142700 | 2985705242 | 2790 | 2795 | 2795 | 2790 | 599 |
| 318 | 20250428 | 142600 | 2984032627 | 2795 | 2790 | 2805 | 2790 | 3508 |
| 319 | 20250428 | 142500 | 2974226227 | 2795 | 2810 | 2810 | 2795 | 2531 |
| 320 | 20250428 | 142400 | 2967140167 | 2810 | 2810 | 2810 | 2810 | 0 |
| 321 | 20250428 | 142300 | 2967140167 | 2810 | 2810 | 2810 | 2810 | 222 |
| 322 | 20250428 | 142200 | 2966516347 | 2810 | 2815 | 2815 | 2810 | 2037 |
| 323 | 20250428 | 142100 | 2960792307 | 2815 | 2810 | 2815 | 2810 | 443 |
| 324 | 20250428 | 142000 | 2959545367 | 2810 | 2815 | 2815 | 2810 | 94 |
| 325 | 20250428 | 141900 | 2959281222 | 2810 | 2815 | 2815 | 2810 | 3502 |
| 326 | 20250428 | 141800 | 2949439637 | 2815 | 2820 | 2820 | 2815 | 1482 |
| 327 | 20250428 | 141700 | 2945264702 | 2820 | 2835 | 2840 | 2820 | 487 |
| 328 | 20250428 | 141600 | 2943883892 | 2815 | 2830 | 2830 | 2815 | 70 |
| 329 | 20250428 | 141500 | 2943686142 | 2830 | 2820 | 2830 | 2820 | 234 |
| 330 | 20250428 | 141400 | 2943024122 | 2820 | 2820 | 2820 | 2820 | 50 |
| 331 | 20250428 | 141300 | 2942883122 | 2820 | 2830 | 2830 | 2820 | 1018 |
| 332 | 20250428 | 141200 | 2940011127 | 2830 | 2825 | 2830 | 2825 | 570 |
| 333 | 20250428 | 141100 | 2938400527 | 2825 | 2825 | 2825 | 2825 | 144 |
| 334 | 20250428 | 141000 | 2937993727 | 2825 | 2835 | 2835 | 2825 | 55 |
| 335 | 20250428 | 140900 | 2937838212 | 2835 | 2825 | 2835 | 2825 | 4 |
| 336 | 20250428 | 140800 | 2937826892 | 2825 | 2840 | 2840 | 2825 | 517 |
| 337 | 20250428 | 140700 | 2936363532 | 2840 | 2840 | 2840 | 2840 | 344 |
| 338 | 20250428 | 140600 | 2935386572 | 2840 | 2850 | 2860 | 2825 | 1438 |
| 339 | 20250428 | 140500 | 2931307342 | 2850 | 2850 | 2860 | 2850 | 1147 |
| 340 | 20250428 | 140400 | 2928037642 | 2850 | 2850 | 2850 | 2850 | 1564 |
| 341 | 20250428 | 140300 | 2923580242 | 2850 | 2820 | 2850 | 2820 | 2610 |
| 342 | 20250428 | 140200 | 2916173687 | 2830 | 2830 | 2830 | 2825 | 3194 |
| 343 | 20250428 | 140100 | 2907135552 | 2830 | 2810 | 2830 | 2810 | 1947 |
| 344 | 20250428 | 140000 | 2901658857 | 2795 | 2800 | 2800 | 2795 | 514 |
| 345 | 20250428 | 135900 | 2900221002 | 2810 | 2810 | 2810 | 2810 | 1 |
| 346 | 20250428 | 135800 | 2900218192 | 2795 | 2800 | 2810 | 2790 | 1739 |
| 347 | 20250428 | 135700 | 2895364777 | 2795 | 2805 | 2815 | 2795 | 1272 |
| 348 | 20250428 | 135600 | 2891801572 | 2805 | 2805 | 2805 | 2805 | 25 |
| 349 | 20250428 | 135500 | 2891731447 | 2815 | 2805 | 2815 | 2805 | 77 |
| 350 | 20250428 | 135400 | 2891514942 | 2805 | 2815 | 2815 | 2800 | 168 |
| 351 | 20250428 | 135300 | 2891043537 | 2810 | 2810 | 2810 | 2810 | 0 |
| 352 | 20250428 | 135200 | 2891043537 | 2810 | 2810 | 2810 | 2810 | 114 |
| 353 | 20250428 | 135100 | 2890723197 | 2810 | 2815 | 2820 | 2810 | 656 |
| 354 | 20250428 | 135000 | 2888878252 | 2815 | 2820 | 2825 | 2815 | 1163 |
| 355 | 20250428 | 134900 | 2885599382 | 2820 | 2800 | 2820 | 2800 | 1877 |
| 356 | 20250428 | 134800 | 2880338437 | 2790 | 2790 | 2790 | 2790 | 396 |
| 357 | 20250428 | 134700 | 2879233597 | 2790 | 2790 | 2795 | 2790 | 960 |
| 358 | 20250428 | 134600 | 2876555187 | 2785 | 2795 | 2800 | 2770 | 5535 |
| 359 | 20250428 | 134500 | 2861161517 | 2800 | 2800 | 2800 | 2795 | 151 |
| 360 | 20250428 | 134400 | 2860738797 | 2800 | 2795 | 2810 | 2795 | 511 |
| 361 | 20250428 | 134300 | 2859305157 | 2795 | 2800 | 2810 | 2795 | 3883 |
| 362 | 20250428 | 134200 | 2848433587 | 2805 | 2805 | 2805 | 2800 | 2196 |
| 363 | 20250428 | 134100 | 2842277922 | 2805 | 2805 | 2805 | 2800 | 1358 |
| 364 | 20250428 | 134000 | 2838469302 | 2810 | 2815 | 2815 | 2810 | 226 |
| 365 | 20250428 | 133900 | 2837834182 | 2820 | 2810 | 2820 | 2810 | 2213 |
| 366 | 20250428 | 133800 | 2831612612 | 2810 | 2810 | 2810 | 2810 | 379 |
| 367 | 20250428 | 133700 | 2830547622 | 2810 | 2825 | 2825 | 2810 | 738 |
| 368 | 20250428 | 133600 | 2828468767 | 2830 | 2825 | 2830 | 2815 | 53 |
| 369 | 20250428 | 133500 | 2828319047 | 2825 | 2820 | 2825 | 2805 | 6525 |
| 370 | 20250428 | 133400 | 2809985332 | 2820 | 2820 | 2830 | 2820 | 1039 |
| 371 | 20250428 | 133300 | 2807055322 | 2820 | 2830 | 2830 | 2820 | 739 |
| 372 | 20250428 | 133200 | 2804969272 | 2835 | 2815 | 2835 | 2810 | 5630 |
| 373 | 20250428 | 133100 | 2789137257 | 2810 | 2835 | 2835 | 2810 | 2079 |
| 374 | 20250428 | 133000 | 2783272267 | 2845 | 2830 | 2845 | 2830 | 150 |
| 375 | 20250428 | 132900 | 2782847732 | 2830 | 2840 | 2850 | 2830 | 1904 |
| 376 | 20250428 | 132800 | 2777439197 | 2845 | 2845 | 2845 | 2842 | 335 |
| 377 | 20250428 | 132700 | 2776486125 | 2845 | 2845 | 2845 | 2845 | 21 |
| 378 | 20250428 | 132600 | 2776426380 | 2840 | 2845 | 2845 | 2840 | 562 |
| 379 | 20250428 | 132500 | 2774830195 | 2845 | 2840 | 2845 | 2835 | 5353 |
| 380 | 20250428 | 132400 | 2759622195 | 2840 | 2840 | 2850 | 2840 | 26 |
| 381 | 20250428 | 132300 | 2759548345 | 2835 | 2840 | 2840 | 2820 | 4591 |
| 382 | 20250428 | 132200 | 2746548000 | 2840 | 2850 | 2855 | 2840 | 563 |
| 383 | 20250428 | 132100 | 2744947615 | 2845 | 2860 | 2860 | 2845 | 1493 |
| 384 | 20250428 | 132000 | 2740690120 | 2860 | 2865 | 2875 | 2860 | 300 |
| 385 | 20250428 | 131900 | 2739831110 | 2865 | 2875 | 2875 | 2865 | 924 |
| 386 | 20250428 | 131800 | 2737182500 | 2880 | 2875 | 2880 | 2870 | 4119 |
| 387 | 20250428 | 131700 | 2725356270 | 2870 | 2875 | 2880 | 2870 | 3260 |
| 388 | 20250428 | 131600 | 2715975130 | 2875 | 2860 | 2875 | 2860 | 2366 |
| 389 | 20250428 | 131500 | 2709207355 | 2890 | 2850 | 2890 | 2850 | 4730 |
| 390 | 20250428 | 131400 | 2695603070 | 2845 | 2865 | 2865 | 2845 | 1755 |
| 391 | 20250428 | 131300 | 2690597375 | 2865 | 2870 | 2885 | 2865 | 828 |
| 392 | 20250428 | 131200 | 2688218850 | 2865 | 2840 | 2865 | 2840 | 2403 |
| 393 | 20250428 | 131100 | 2681360405 | 2840 | 2820 | 2845 | 2820 | 1197 |
| 394 | 20250428 | 131000 | 2677968110 | 2820 | 2855 | 2855 | 2810 | 6069 |
| 395 | 20250428 | 130900 | 2660808060 | 2840 | 2845 | 2845 | 2840 | 1589 |
| 396 | 20250428 | 130800 | 2656289480 | 2845 | 2855 | 2870 | 2840 | 1822 |
| 397 | 20250428 | 130700 | 2651100355 | 2850 | 2865 | 2875 | 2850 | 2141 |
| 398 | 20250428 | 130600 | 2644966955 | 2870 | 2825 | 2870 | 2825 | 5283 |
| 399 | 20250428 | 130500 | 2629905440 | 2830 | 2865 | 2875 | 2825 | 12668 |
| 400 | 20250428 | 130400 | 2593884655 | 2865 | 2880 | 2890 | 2865 | 3607 |
| 401 | 20250428 | 130300 | 2583524145 | 2890 | 2880 | 2900 | 2870 | 5346 |
| 402 | 20250428 | 130200 | 2568077740 | 2885 | 2860 | 2890 | 2860 | 2467 |
| 403 | 20250428 | 130100 | 2560984250 | 2870 | 2875 | 2875 | 2855 | 6252 |
| 404 | 20250428 | 130000 | 2543093505 | 2860 | 2865 | 2895 | 2860 | 10257 |
| 405 | 20250428 | 125900 | 2513633185 | 2865 | 2930 | 2955 | 2855 | 27819 |
| 406 | 20250428 | 125800 | 2432619210 | 2935 | 2895 | 2960 | 2885 | 88400 |
| 407 | 20250428 | 125700 | 2174484550 | 2885 | 2885 | 2885 | 2885 | 0 |
| 408 | 20250428 | 125600 | 2174484550 | 2885 | 2890 | 2890 | 2885 | 4986 |
| 409 | 20250428 | 125500 | 2160076915 | 2890 | 2865 | 2890 | 2865 | 16573 |
| 410 | 20250428 | 125400 | 2112349635 | 2860 | 2850 | 2865 | 2850 | 3222 |
| 411 | 20250428 | 125300 | 2103139255 | 2850 | 2845 | 2855 | 2840 | 3392 |
| 412 | 20250428 | 125200 | 2093497800 | 2845 | 2865 | 2875 | 2840 | 4024 |
| 413 | 20250428 | 125100 | 2081995930 | 2870 | 2860 | 2875 | 2860 | 8356 |
| 414 | 20250428 | 125000 | 2058022400 | 2865 | 2865 | 2870 | 2855 | 7435 |
| 415 | 20250428 | 124900 | 2036740135 | 2865 | 2845 | 2870 | 2840 | 15904 |
| 416 | 20250428 | 124800 | 1991313350 | 2845 | 2845 | 2845 | 2825 | 2111 |
| 417 | 20250428 | 124700 | 1985332260 | 2845 | 2840 | 2850 | 2825 | 14906 |
| 418 | 20250428 | 124600 | 1942908475 | 2840 | 2805 | 2840 | 2800 | 13003 |
| 419 | 20250428 | 124500 | 1906159775 | 2805 | 2795 | 2805 | 2795 | 2172 |
| 420 | 20250428 | 124400 | 1900084140 | 2800 | 2795 | 2805 | 2795 | 2162 |
| 421 | 20250428 | 124300 | 1894034934 | 2795 | 2770 | 2795 | 2770 | 1887 |
| 422 | 20250428 | 124200 | 1888789434 | 2775 | 2780 | 2780 | 2775 | 50 |
| 423 | 20250428 | 124100 | 1888650439 | 2770 | 2780 | 2780 | 2770 | 1419 |
| 424 | 20250428 | 124000 | 1884716199 | 2775 | 2775 | 2775 | 2770 | 738 |
| 425 | 20250428 | 123900 | 1882671924 | 2780 | 2780 | 2780 | 2780 | 1 |
| 426 | 20250428 | 123800 | 1882669144 | 2770 | 2775 | 2780 | 2770 | 426 |
| 427 | 20250428 | 123700 | 1881487009 | 2775 | 2765 | 2780 | 2760 | 5036 |
| 428 | 20250428 | 123600 | 1867581699 | 2780 | 2780 | 2780 | 2780 | 1 |
| 429 | 20250428 | 123500 | 1867578919 | 2780 | 2780 | 2780 | 2765 | 229 |
| 430 | 20250428 | 123400 | 1866943314 | 2760 | 2760 | 2780 | 2760 | 133 |
| 431 | 20250428 | 123300 | 1866574684 | 2775 | 2775 | 2775 | 2775 | 50 |
| 432 | 20250428 | 123200 | 1866435934 | 2775 | 2775 | 2775 | 2775 | 1 |
| 433 | 20250428 | 123100 | 1866433159 | 2775 | 2775 | 2775 | 2775 | 0 |
| 434 | 20250428 | 123000 | 1866433159 | 2775 | 2775 | 2780 | 2775 | 1233 |
| 435 | 20250428 | 122900 | 1863011574 | 2775 | 2760 | 2775 | 2755 | 663 |
| 436 | 20250428 | 122800 | 1861184864 | 2775 | 2775 | 2775 | 2775 | 0 |
| 437 | 20250428 | 122700 | 1861184864 | 2775 | 2765 | 2775 | 2750 | 1250 |
| 438 | 20250428 | 122600 | 1857739424 | 2770 | 2770 | 2770 | 2770 | 0 |
| 439 | 20250428 | 122500 | 1857739424 | 2770 | 2775 | 2775 | 2770 | 316 |
| 440 | 20250428 | 122400 | 1856862774 | 2775 | 2775 | 2780 | 2772 | 643 |
| 441 | 20250428 | 122300 | 1855075449 | 2780 | 2780 | 2780 | 2780 | 1010 |
| 442 | 20250428 | 122200 | 1852267649 | 2780 | 2780 | 2780 | 2780 | 30 |
| 443 | 20250428 | 122100 | 1852184249 | 2780 | 2780 | 2785 | 2780 | 1634 |
| 444 | 20250428 | 122000 | 1847641704 | 2780 | 2790 | 2790 | 2780 | 190 |
| 445 | 20250428 | 121900 | 1847112309 | 2790 | 2795 | 2795 | 2780 | 321 |
| 446 | 20250428 | 121800 | 1846219479 | 2795 | 2795 | 2795 | 2795 | 9 |
| 447 | 20250428 | 121700 | 1846194324 | 2790 | 2790 | 2790 | 2780 | 1059 |
| 448 | 20250428 | 121600 | 1843243854 | 2790 | 2800 | 2800 | 2780 | 529 |
| 449 | 20250428 | 121500 | 1841764864 | 2780 | 2785 | 2800 | 2780 | 4852 |
| 450 | 20250428 | 121400 | 1828194839 | 2790 | 2780 | 2795 | 2770 | 228 |
| 451 | 20250428 | 121300 | 1827559424 | 2760 | 2755 | 2780 | 2755 | 880 |
| 452 | 20250428 | 121200 | 1825125324 | 2755 | 2755 | 2755 | 2755 | 331 |
| 453 | 20250428 | 121100 | 1824213419 | 2755 | 2775 | 2775 | 2755 | 480 |
| 454 | 20250428 | 121000 | 1822885959 | 2780 | 2780 | 2780 | 2780 | 0 |
| 455 | 20250428 | 120900 | 1822885959 | 2780 | 2760 | 2780 | 2760 | 242 |
| 456 | 20250428 | 120800 | 1822218019 | 2755 | 2790 | 2790 | 2755 | 2565 |
| 457 | 20250428 | 120700 | 1815131639 | 2785 | 2790 | 2790 | 2785 | 21 |
| 458 | 20250428 | 120600 | 1815073104 | 2790 | 2790 | 2795 | 2790 | 740 |
| 459 | 20250428 | 120500 | 1813004904 | 2800 | 2795 | 2800 | 2795 | 208 |
| 460 | 20250428 | 120400 | 1812423489 | 2795 | 2795 | 2800 | 2795 | 343 |
| 461 | 20250428 | 120300 | 1811464544 | 2800 | 2790 | 2800 | 2790 | 3325 |
| 462 | 20250428 | 120200 | 1802160614 | 2800 | 2795 | 2800 | 2780 | 2747 |
| 463 | 20250428 | 120100 | 1794481444 | 2800 | 2785 | 2800 | 2780 | 2868 |
| 464 | 20250428 | 120000 | 1786472214 | 2790 | 2775 | 2790 | 2775 | 5053 |
| 465 | 20250428 | 115900 | 1772400784 | 2775 | 2770 | 2775 | 2770 | 1351 |
| 466 | 20250428 | 115800 | 1768657009 | 2770 | 2770 | 2770 | 2760 | 404 |
| 467 | 20250428 | 115700 | 1767537969 | 2770 | 2765 | 2770 | 2765 | 1674 |
| 468 | 20250428 | 115600 | 1762909309 | 2762 | 2760 | 2762 | 2760 | 174 |
| 469 | 20250428 | 115500 | 1762429059 | 2760 | 2750 | 2760 | 2750 | 1035 |
| 470 | 20250428 | 115400 | 1759579889 | 2745 | 2750 | 2755 | 2745 | 61 |
| 471 | 20250428 | 115300 | 1759412199 | 2750 | 2750 | 2750 | 2750 | 100 |
| 472 | 20250428 | 115200 | 1759137199 | 2750 | 2750 | 2750 | 2750 | 110 |
| 473 | 20250428 | 115100 | 1758834699 | 2755 | 2755 | 2755 | 2755 | 50 |
| 474 | 20250428 | 115000 | 1758696949 | 2750 | 2755 | 2755 | 2750 | 21 |
| 475 | 20250428 | 114900 | 1758639144 | 2750 | 2750 | 2750 | 2750 | 9 |
| 476 | 20250428 | 114800 | 1758614394 | 2750 | 2750 | 2750 | 2750 | 101 |
| 477 | 20250428 | 114700 | 1758336644 | 2750 | 2750 | 2750 | 2750 | 74 |
| 478 | 20250428 | 114600 | 1758133144 | 2740 | 2745 | 2750 | 2740 | 313 |
| 479 | 20250428 | 114500 | 1757274839 | 2750 | 2750 | 2750 | 2750 | 111 |
| 480 | 20250428 | 114400 | 1756969589 | 2755 | 2750 | 2755 | 2750 | 193 |
| 481 | 20250428 | 114300 | 1756437924 | 2755 | 2755 | 2755 | 2755 | 1594 |
| 482 | 20250428 | 114200 | 1752046454 | 2755 | 2755 | 2755 | 2755 | 109 |
| 483 | 20250428 | 114100 | 1751746159 | 2755 | 2745 | 2755 | 2745 | 1162 |
| 484 | 20250428 | 114000 | 1748550399 | 2755 | 2755 | 2755 | 2755 | 320 |
| 485 | 20250428 | 113900 | 1747668799 | 2740 | 2740 | 2740 | 2740 | 0 |
| 486 | 20250428 | 113800 | 1747668799 | 2740 | 2740 | 2740 | 2740 | 497 |
| 487 | 20250428 | 113700 | 1746307019 | 2740 | 2740 | 2750 | 2740 | 202 |
| 488 | 20250428 | 113600 | 1745753454 | 2750 | 2750 | 2750 | 2750 | 1 |
| 489 | 20250428 | 113500 | 1745750704 | 2740 | 2750 | 2750 | 2740 | 474 |
| 490 | 20250428 | 113400 | 1744450369 | 2745 | 2750 | 2750 | 2735 | 224 |
| 491 | 20250428 | 113300 | 1743836489 | 2745 | 2745 | 2745 | 2740 | 757 |
| 492 | 20250428 | 113200 | 1741758529 | 2740 | 2720 | 2740 | 2720 | 407 |
| 493 | 20250428 | 113100 | 1740646269 | 2715 | 2720 | 2720 | 2715 | 395 |
| 494 | 20250428 | 113000 | 1739572844 | 2720 | 2725 | 2730 | 2720 | 341 |
| 495 | 20250428 | 112900 | 1738643444 | 2715 | 2715 | 2715 | 2710 | 2084 |
| 496 | 20250428 | 112800 | 1732986509 | 2715 | 2720 | 2725 | 2710 | 1282 |
| 497 | 20250428 | 112700 | 1729507909 | 2720 | 2730 | 2730 | 2720 | 1024 |
| 498 | 20250428 | 112600 | 1726718224 | 2725 | 2740 | 2740 | 2725 | 4754 |
| 499 | 20250428 | 112500 | 1713744299 | 2740 | 2740 | 2740 | 2740 | 422 |
| 500 | 20250428 | 112400 | 1712588019 | 2735 | 2745 | 2755 | 2730 | 4300 |
| 501 | 20250428 | 112300 | 1700811254 | 2740 | 2750 | 2750 | 2740 | 3553 |
| 502 | 20250428 | 112200 | 1691059379 | 2755 | 2760 | 2760 | 2750 | 1170 |
| 503 | 20250428 | 112100 | 1687835779 | 2760 | 2765 | 2765 | 2760 | 14 |
| 504 | 20250428 | 112000 | 1687797119 | 2765 | 2750 | 2765 | 2750 | 532 |
| 505 | 20250428 | 111900 | 1686333969 | 2750 | 2760 | 2760 | 2750 | 298 |
| 506 | 20250428 | 111800 | 1685514439 | 2765 | 2750 | 2765 | 2750 | 1658 |
| 507 | 20250428 | 111700 | 1680952464 | 2745 | 2750 | 2750 | 2745 | 736 |
| 508 | 20250428 | 111600 | 1678930925 | 2750 | 2750 | 2750 | 2750 | 1189 |
| 509 | 20250428 | 111500 | 1675661175 | 2750 | 2760 | 2760 | 2750 | 3931 |
| 510 | 20250428 | 111400 | 1664833120 | 2760 | 2770 | 2770 | 2760 | 3174 |
| 511 | 20250428 | 111300 | 1656055250 | 2770 | 2775 | 2780 | 2770 | 227 |
| 512 | 20250428 | 111200 | 1655425360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 513 | 20250428 | 111100 | 1655425360 | 2775 | 2780 | 2780 | 2775 | 110 |
| 514 | 20250428 | 111000 | 1655120010 | 2775 | 2780 | 2780 | 2775 | 736 |
| 515 | 20250428 | 110900 | 1653076920 | 2785 | 2780 | 2785 | 2780 | 176 |
| 516 | 20250428 | 110800 | 1652586770 | 2775 | 2785 | 2785 | 2775 | 354 |
| 517 | 20250428 | 110700 | 1651602020 | 2770 | 2770 | 2785 | 2770 | 1581 |
| 518 | 20250428 | 110600 | 1647215280 | 2770 | 2770 | 2770 | 2770 | 0 |
| 519 | 20250428 | 110500 | 1647215280 | 2770 | 2770 | 2770 | 2760 | 2205 |
| 520 | 20250428 | 110400 | 1641129430 | 2760 | 2765 | 2765 | 2760 | 1333 |
| 521 | 20250428 | 110300 | 1637446750 | 2765 | 2765 | 2770 | 2760 | 158 |
| 522 | 20250428 | 110200 | 1637009950 | 2765 | 2760 | 2765 | 2760 | 475 |
| 523 | 20250428 | 110100 | 1635698233 | 2765 | 2767 | 2767 | 2760 | 1494 |
| 524 | 20250428 | 110000 | 1631573092 | 2767 | 2775 | 2777 | 2767 | 4007 |
| 525 | 20250428 | 105900 | 1620459094 | 2777 | 2780 | 2780 | 2777 | 825 |
| 526 | 20250428 | 105800 | 1618168060 | 2780 | 2780 | 2780 | 2780 | 1089 |
| 527 | 20250428 | 105700 | 1615140640 | 2782 | 2782 | 2782 | 2782 | 0 |
| 528 | 20250428 | 105600 | 1615140640 | 2782 | 2770 | 2782 | 2770 | 71 |
| 529 | 20250428 | 105500 | 1614943958 | 2780 | 2780 | 2780 | 2770 | 1187 |
| 530 | 20250428 | 105400 | 1611649598 | 2780 | 2780 | 2780 | 2775 | 578 |
| 531 | 20250428 | 105300 | 1610045378 | 2775 | 2775 | 2775 | 2775 | 1448 |
| 532 | 20250428 | 105200 | 1606027178 | 2782 | 2790 | 2790 | 2782 | 2 |
| 533 | 20250428 | 105100 | 1606021606 | 2790 | 2790 | 2790 | 2790 | 20 |
| 534 | 20250428 | 105000 | 1605965806 | 2775 | 2775 | 2795 | 2770 | 693 |
| 535 | 20250428 | 104900 | 1604040346 | 2775 | 2775 | 2775 | 2770 | 593 |
| 536 | 20250428 | 104800 | 1602394791 | 2775 | 2772 | 2775 | 2772 | 18 |
| 537 | 20250428 | 104700 | 1602344892 | 2775 | 2775 | 2775 | 2770 | 1836 |
| 538 | 20250428 | 104600 | 1597252277 | 2780 | 2780 | 2780 | 2775 | 93 |
| 539 | 20250428 | 104500 | 1596993987 | 2780 | 2780 | 2780 | 2780 | 121 |
| 540 | 20250428 | 104400 | 1596657607 | 2785 | 2785 | 2785 | 2785 | 59 |
| 541 | 20250428 | 104300 | 1596493292 | 2785 | 2780 | 2785 | 2780 | 3 |
| 542 | 20250428 | 104200 | 1596484942 | 2785 | 2775 | 2785 | 2770 | 1341 |
| 543 | 20250428 | 104100 | 1592762709 | 2775 | 2795 | 2795 | 2775 | 2652 |
| 544 | 20250428 | 104000 | 1585371634 | 2795 | 2800 | 2800 | 2795 | 1307 |
| 545 | 20250428 | 103900 | 1581718564 | 2800 | 2795 | 2800 | 2795 | 143 |
| 546 | 20250428 | 103800 | 1581318366 | 2797 | 2795 | 2797 | 2795 | 12 |
| 547 | 20250428 | 103700 | 1581284824 | 2795 | 2795 | 2805 | 2795 | 414 |
| 548 | 20250428 | 103600 | 1580127684 | 2790 | 2795 | 2810 | 2790 | 1455 |
| 549 | 20250428 | 103500 | 1576065354 | 2795 | 2810 | 2810 | 2795 | 2504 |
| 550 | 20250428 | 103400 | 1569054694 | 2810 | 2810 | 2815 | 2810 | 631 |
| 551 | 20250428 | 103300 | 1567280929 | 2800 | 2800 | 2810 | 2800 | 449 |
| 552 | 20250428 | 103200 | 1566020119 | 2800 | 2815 | 2815 | 2800 | 373 |
| 553 | 20250428 | 103100 | 1564971599 | 2815 | 2795 | 2815 | 2795 | 161 |
| 554 | 20250428 | 103000 | 1564518499 | 2795 | 2810 | 2810 | 2795 | 761 |
| 555 | 20250428 | 102900 | 1562388244 | 2800 | 2800 | 2810 | 2800 | 1379 |
| 556 | 20250428 | 102800 | 1558526309 | 2800 | 2805 | 2807 | 2800 | 1374 |
| 557 | 20250428 | 102700 | 1554672247 | 2805 | 2805 | 2805 | 2800 | 265 |
| 558 | 20250428 | 102600 | 1553928947 | 2805 | 2800 | 2805 | 2800 | 65 |
| 559 | 20250428 | 102500 | 1553746847 | 2795 | 2795 | 2795 | 2785 | 28 |
| 560 | 20250428 | 102400 | 1553668767 | 2800 | 2795 | 2810 | 2785 | 102 |
| 561 | 20250428 | 102300 | 1553382317 | 2805 | 2795 | 2815 | 2795 | 5647 |
| 562 | 20250428 | 102200 | 1537539187 | 2800 | 2770 | 2800 | 2760 | 1269 |
| 563 | 20250428 | 102100 | 1534011452 | 2755 | 2785 | 2800 | 2735 | 8237 |
| 564 | 20250428 | 102000 | 1511274047 | 2785 | 2800 | 2805 | 2760 | 6861 |
| 565 | 20250428 | 101900 | 1492222217 | 2800 | 2800 | 2800 | 2795 | 495 |
| 566 | 20250428 | 101800 | 1490836222 | 2805 | 2820 | 2820 | 2805 | 1361 |
| 567 | 20250428 | 101700 | 1487005417 | 2820 | 2830 | 2835 | 2820 | 2531 |
| 568 | 20250428 | 101600 | 1479864047 | 2835 | 2800 | 2835 | 2800 | 2952 |
| 569 | 20250428 | 101500 | 1471525522 | 2795 | 2825 | 2830 | 2785 | 5943 |
| 570 | 20250428 | 101400 | 1454771242 | 2830 | 2795 | 2835 | 2785 | 14904 |
| 571 | 20250428 | 101300 | 1412830092 | 2795 | 2770 | 2795 | 2770 | 2670 |
| 572 | 20250428 | 101200 | 1405407602 | 2765 | 2755 | 2775 | 2755 | 2420 |
| 573 | 20250428 | 101100 | 1398725392 | 2755 | 2740 | 2755 | 2740 | 648 |
| 574 | 20250428 | 101000 | 1396945812 | 2740 | 2755 | 2755 | 2735 | 1930 |
| 575 | 20250428 | 100900 | 1391642687 | 2740 | 2740 | 2755 | 2740 | 1320 |
| 576 | 20250428 | 100800 | 1388025482 | 2755 | 2755 | 2755 | 2745 | 2610 |
| 577 | 20250428 | 100700 | 1380856492 | 2770 | 2770 | 2770 | 2750 | 1732 |
| 578 | 20250428 | 100600 | 1376084662 | 2770 | 2770 | 2775 | 2755 | 2953 |
| 579 | 20250428 | 100500 | 1367927517 | 2770 | 2750 | 2770 | 2750 | 3016 |
| 580 | 20250428 | 100400 | 1359618892 | 2750 | 2750 | 2760 | 2740 | 3231 |
| 581 | 20250428 | 100300 | 1350738832 | 2750 | 2770 | 2770 | 2750 | 4079 |
| 582 | 20250428 | 100200 | 1339484092 | 2775 | 2765 | 2775 | 2760 | 3802 |
| 583 | 20250428 | 100100 | 1328981042 | 2765 | 2780 | 2785 | 2765 | 2486 |
| 584 | 20250428 | 100000 | 1322088437 | 2775 | 2790 | 2790 | 2765 | 7990 |
| 585 | 20250428 | 095900 | 1299886632 | 2790 | 2805 | 2815 | 2790 | 2891 |
| 586 | 20250428 | 095800 | 1291789867 | 2810 | 2800 | 2810 | 2780 | 3081 |
| 587 | 20250428 | 095700 | 1283160967 | 2800 | 2822 | 2822 | 2785 | 5363 |
| 588 | 20250428 | 095600 | 1268095954 | 2825 | 2840 | 2840 | 2815 | 3985 |
| 589 | 20250428 | 095500 | 1256839779 | 2840 | 2800 | 2840 | 2800 | 6724 |
| 590 | 20250428 | 095400 | 1237868719 | 2795 | 2800 | 2800 | 2785 | 2045 |
| 591 | 20250428 | 095300 | 1232153204 | 2800 | 2805 | 2805 | 2790 | 958 |
| 592 | 20250428 | 095200 | 1229476254 | 2790 | 2805 | 2820 | 2790 | 6099 |
| 593 | 20250428 | 095100 | 1212388044 | 2805 | 2820 | 2820 | 2805 | 2071 |
| 594 | 20250428 | 095000 | 1206559354 | 2795 | 2800 | 2815 | 2775 | 8726 |
| 595 | 20250428 | 094900 | 1182182209 | 2795 | 2820 | 2825 | 2795 | 8069 |
| 596 | 20250428 | 094800 | 1159509124 | 2820 | 2850 | 2850 | 2810 | 23756 |
| 597 | 20250428 | 094700 | 1092268679 | 2850 | 2795 | 2850 | 2795 | 24727 |
| 598 | 20250428 | 094600 | 1022253464 | 2795 | 2780 | 2795 | 2760 | 5104 |
| 599 | 20250428 | 094500 | 1008055924 | 2780 | 2780 | 2785 | 2765 | 5520 |
| 600 | 20250428 | 094400 | 992737904 | 2785 | 2765 | 2790 | 2760 | 3614 |
| 601 | 20250428 | 094300 | 982710819 | 2765 | 2745 | 2770 | 2740 | 11356 |
| 602 | 20250428 | 094200 | 951488864 | 2740 | 2810 | 2815 | 2740 | 18352 |
| 603 | 20250428 | 094100 | 900531694 | 2800 | 2800 | 2840 | 2785 | 52792 |
| 604 | 20250428 | 094000 | 752108334 | 2800 | 2735 | 2805 | 2730 | 82960 |
| 605 | 20250428 | 093900 | 521469929 | 2735 | 2725 | 2735 | 2700 | 15238 |
| 606 | 20250428 | 093800 | 480088447 | 2730 | 2695 | 2735 | 2680 | 15876 |
| 607 | 20250428 | 093700 | 437097882 | 2695 | 2650 | 2705 | 2650 | 33537 |
| 608 | 20250428 | 093600 | 346938682 | 2645 | 2650 | 2660 | 2645 | 4487 |
| 609 | 20250428 | 093500 | 335047652 | 2645 | 2650 | 2650 | 2635 | 4380 |
| 610 | 20250428 | 093400 | 323467782 | 2650 | 2620 | 2650 | 2610 | 11883 |
| 611 | 20250428 | 093300 | 292093132 | 2620 | 2610 | 2620 | 2605 | 2180 |
| 612 | 20250428 | 093200 | 286392667 | 2607 | 2605 | 2610 | 2605 | 1198 |
| 613 | 20250428 | 093100 | 283271830 | 2605 | 2595 | 2605 | 2595 | 1878 |
| 614 | 20250428 | 093000 | 278386565 | 2595 | 2595 | 2595 | 2595 | 3 |
| 615 | 20250428 | 092900 | 278378780 | 2595 | 2595 | 2595 | 2595 | 1 |
| 616 | 20250428 | 092800 | 278376185 | 2575 | 2575 | 2575 | 2575 | 1524 |
| 617 | 20250428 | 092700 | 274451885 | 2575 | 2575 | 2580 | 2575 | 32 |
| 618 | 20250428 | 092600 | 274369480 | 2595 | 2595 | 2595 | 2595 | 31 |
| 619 | 20250428 | 092500 | 274289035 | 2575 | 2575 | 2575 | 2575 | 10 |
| 620 | 20250428 | 092400 | 274263285 | 2575 | 2580 | 2580 | 2575 | 3884 |
| 621 | 20250428 | 092300 | 264251535 | 2580 | 2595 | 2595 | 2580 | 8 |
| 622 | 20250428 | 092200 | 264230835 | 2595 | 2595 | 2600 | 2580 | 2439 |
| 623 | 20250428 | 092100 | 257902390 | 2595 | 2580 | 2595 | 2580 | 23 |
| 624 | 20250428 | 092000 | 257842910 | 2575 | 2590 | 2590 | 2575 | 518 |
| 625 | 20250428 | 091900 | 256501440 | 2590 | 2590 | 2590 | 2590 | 41 |
| 626 | 20250428 | 091800 | 256395250 | 2595 | 2595 | 2595 | 2595 | 0 |
| 627 | 20250428 | 091700 | 256395250 | 2595 | 2595 | 2595 | 2560 | 8492 |
| 628 | 20250428 | 091600 | 234468030 | 2605 | 2600 | 2615 | 2595 | 758 |
| 629 | 20250428 | 091500 | 232500125 | 2615 | 2600 | 2615 | 2600 | 1060 |
| 630 | 20250428 | 091400 | 229737595 | 2615 | 2625 | 2630 | 2605 | 16078 |
| 631 | 20250428 | 091300 | 187762255 | 2625 | 2605 | 2625 | 2605 | 1829 |
| 632 | 20250428 | 091200 | 182980840 | 2605 | 2620 | 2620 | 2590 | 7677 |
| 633 | 20250428 | 091100 | 163034355 | 2620 | 2605 | 2620 | 2600 | 5038 |
| 634 | 20250428 | 091000 | 149872490 | 2595 | 2605 | 2605 | 2595 | 1021 |
| 635 | 20250428 | 090900 | 147222785 | 2590 | 2590 | 2610 | 2590 | 3077 |
| 636 | 20250428 | 090800 | 139232395 | 2610 | 2605 | 2610 | 2590 | 1469 |
| 637 | 20250428 | 090700 | 135420775 | 2610 | 2590 | 2610 | 2590 | 1528 |
| 638 | 20250428 | 090600 | 131460045 | 2590 | 2595 | 2610 | 2590 | 1254 |
| 639 | 20250428 | 090500 | 128205940 | 2620 | 2565 | 2620 | 2565 | 6746 |
| 640 | 20250428 | 090400 | 110697865 | 2565 | 2565 | 2575 | 2555 | 1460 |
| 641 | 20250428 | 090300 | 106954335 | 2570 | 2595 | 2610 | 2570 | 7969 |
| 642 | 20250428 | 090200 | 86266180 | 2595 | 2555 | 2615 | 2555 | 9988 |
| 643 | 20250428 | 090100 | 60444765 | 2545 | 2590 | 2595 | 2530 | 6604 |
| 644 | 20250428 | 090000 | 43529835 | 2570 | 2630 | 2630 | 2565 | 16642 |