34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 200500 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 53786 |
| 3 | 20250304 | 200400 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 4 | 20250304 | 200300 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 5 | 20250304 | 200200 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 6 | 20250304 | 200100 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 7 | 20250304 | 200000 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 8 | 20250304 | 195900 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 9 | 20250304 | 195800 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 10 | 20250304 | 195700 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 11 | 20250304 | 195600 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 12 | 20250304 | 195500 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 13 | 20250304 | 195400 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 14 | 20250304 | 195300 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 15 | 20250304 | 195200 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 16 | 20250304 | 195100 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 17 | 20250304 | 195000 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 18 | 20250304 | 194900 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 19 | 20250304 | 194800 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 20 | 20250304 | 194700 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 21 | 20250304 | 194600 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 22 | 20250304 | 194500 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 23 | 20250304 | 194400 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 24 | 20250304 | 194300 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 25 | 20250304 | 194200 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 26 | 20250304 | 194100 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 27 | 20250304 | 194000 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 28 | 20250304 | 193900 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 29 | 20250304 | 193800 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 30 | 20250304 | 193700 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 31 | 20250304 | 193600 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 32 | 20250304 | 193500 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 53786 |
| 33 | 20250304 | 193400 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 34 | 20250304 | 193300 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 35 | 20250304 | 193200 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 36 | 20250304 | 193100 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 37 | 20250304 | 193000 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 38 | 20250304 | 192900 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 39 | 20250304 | 192800 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 40 | 20250304 | 192700 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 41 | 20250304 | 192600 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 42 | 20250304 | 192500 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 43 | 20250304 | 192400 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 44 | 20250304 | 192300 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 45 | 20250304 | 192200 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 46 | 20250304 | 192100 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 47 | 20250304 | 192000 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 48 | 20250304 | 191900 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 49 | 20250304 | 191800 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 50 | 20250304 | 191700 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 51 | 20250304 | 191600 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 52 | 20250304 | 191500 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 53 | 20250304 | 191400 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 54 | 20250304 | 191300 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 55 | 20250304 | 191200 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 56 | 20250304 | 191100 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 57 | 20250304 | 191000 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 58 | 20250304 | 190900 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 59 | 20250304 | 190800 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 60 | 20250304 | 190700 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 61 | 20250304 | 190600 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 62 | 20250304 | 190500 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 53786 |
| 63 | 20250304 | 190400 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 64 | 20250304 | 190300 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 65 | 20250304 | 190200 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 66 | 20250304 | 190100 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 67 | 20250304 | 190000 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 68 | 20250304 | 185900 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 69 | 20250304 | 185800 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 70 | 20250304 | 185700 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 71 | 20250304 | 185600 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 72 | 20250304 | 185500 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 73 | 20250304 | 185400 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 74 | 20250304 | 185300 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 75 | 20250304 | 185200 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 76 | 20250304 | 185100 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 77 | 20250304 | 185000 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 78 | 20250304 | 184900 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 79 | 20250304 | 184800 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 80 | 20250304 | 184700 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 81 | 20250304 | 184600 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 82 | 20250304 | 184500 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 83 | 20250304 | 184400 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 84 | 20250304 | 184300 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 85 | 20250304 | 184200 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 86 | 20250304 | 184100 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 87 | 20250304 | 184000 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 88 | 20250304 | 183900 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 89 | 20250304 | 183800 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 90 | 20250304 | 183700 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 91 | 20250304 | 183600 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 92 | 20250304 | 183500 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 53786 |
| 93 | 20250304 | 183400 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 94 | 20250304 | 183300 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 95 | 20250304 | 183200 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 96 | 20250304 | 183100 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 97 | 20250304 | 183000 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 98 | 20250304 | 182900 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 99 | 20250304 | 182800 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 100 | 20250304 | 182700 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 101 | 20250304 | 182600 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 102 | 20250304 | 182500 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 103 | 20250304 | 182400 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 104 | 20250304 | 182300 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 105 | 20250304 | 182200 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 106 | 20250304 | 182100 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 107 | 20250304 | 182000 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 108 | 20250304 | 181900 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 109 | 20250304 | 181800 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 110 | 20250304 | 181700 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 111 | 20250304 | 181600 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 112 | 20250304 | 181500 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 113 | 20250304 | 181400 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 114 | 20250304 | 181300 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 115 | 20250304 | 181200 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 116 | 20250304 | 181100 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 117 | 20250304 | 181000 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 118 | 20250304 | 180900 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 119 | 20250304 | 180800 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 120 | 20250304 | 180700 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 121 | 20250304 | 180600 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 122 | 20250304 | 180500 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 53786 |
| 123 | 20250304 | 180400 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 124 | 20250304 | 180300 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 125 | 20250304 | 180200 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 126 | 20250304 | 180100 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 127 | 20250304 | 180000 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 128 | 20250304 | 175900 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 129 | 20250304 | 175800 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 130 | 20250304 | 175700 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 131 | 20250304 | 175600 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 132 | 20250304 | 175500 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 133 | 20250304 | 175400 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 134 | 20250304 | 175300 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 135 | 20250304 | 175200 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 136 | 20250304 | 175100 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 137 | 20250304 | 175000 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 138 | 20250304 | 174900 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 139 | 20250304 | 174800 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 140 | 20250304 | 174700 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 141 | 20250304 | 174600 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 142 | 20250304 | 174500 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 143 | 20250304 | 174400 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 144 | 20250304 | 174300 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 145 | 20250304 | 174200 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 146 | 20250304 | 174100 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 147 | 20250304 | 174000 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 148 | 20250304 | 173900 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 149 | 20250304 | 173800 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 150 | 20250304 | 173700 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 151 | 20250304 | 173600 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 152 | 20250304 | 173500 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 53786 |
| 153 | 20250304 | 173400 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 154 | 20250304 | 173300 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 155 | 20250304 | 173200 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 156 | 20250304 | 173100 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 157 | 20250304 | 173000 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 158 | 20250304 | 172900 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 159 | 20250304 | 172800 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 160 | 20250304 | 172700 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 161 | 20250304 | 172600 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 162 | 20250304 | 172500 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 163 | 20250304 | 172400 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 164 | 20250304 | 172300 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 165 | 20250304 | 172200 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 166 | 20250304 | 172100 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 167 | 20250304 | 172000 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 168 | 20250304 | 171900 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 169 | 20250304 | 171800 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 170 | 20250304 | 171700 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 171 | 20250304 | 171600 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 172 | 20250304 | 171500 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 173 | 20250304 | 171400 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 174 | 20250304 | 171300 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 175 | 20250304 | 171200 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 176 | 20250304 | 171100 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 177 | 20250304 | 171000 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 178 | 20250304 | 170900 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 179 | 20250304 | 170800 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 180 | 20250304 | 170700 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 181 | 20250304 | 170600 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 182 | 20250304 | 170500 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 53786 |
| 183 | 20250304 | 170400 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 184 | 20250304 | 170300 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 185 | 20250304 | 170200 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 186 | 20250304 | 170100 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 187 | 20250304 | 170000 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 188 | 20250304 | 165900 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 189 | 20250304 | 165800 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 190 | 20250304 | 165700 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 191 | 20250304 | 165600 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 192 | 20250304 | 165500 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 193 | 20250304 | 165400 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 194 | 20250304 | 165300 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 195 | 20250304 | 165200 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 196 | 20250304 | 165100 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 197 | 20250304 | 165000 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 198 | 20250304 | 164900 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 199 | 20250304 | 164800 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 200 | 20250304 | 164700 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 201 | 20250304 | 164600 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 202 | 20250304 | 164500 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 203 | 20250304 | 164400 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 204 | 20250304 | 164300 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 205 | 20250304 | 164200 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 206 | 20250304 | 164100 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 207 | 20250304 | 164000 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 208 | 20250304 | 163900 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 209 | 20250304 | 163800 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 210 | 20250304 | 163700 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 211 | 20250304 | 163600 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 212 | 20250304 | 163500 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 53786 |
| 213 | 20250304 | 163400 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 214 | 20250304 | 163300 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 215 | 20250304 | 163200 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 216 | 20250304 | 163100 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 217 | 20250304 | 163000 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 218 | 20250304 | 162900 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 219 | 20250304 | 162800 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 220 | 20250304 | 162700 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 221 | 20250304 | 162600 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 222 | 20250304 | 162500 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 223 | 20250304 | 162400 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 224 | 20250304 | 162300 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 225 | 20250304 | 162200 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 226 | 20250304 | 162100 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 227 | 20250304 | 162000 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 228 | 20250304 | 161900 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 229 | 20250304 | 161800 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 230 | 20250304 | 161700 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 231 | 20250304 | 161600 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 232 | 20250304 | 161500 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 233 | 20250304 | 161400 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 234 | 20250304 | 161300 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 235 | 20250304 | 161200 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 236 | 20250304 | 161100 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 237 | 20250304 | 161000 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 238 | 20250304 | 160900 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 239 | 20250304 | 160800 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 240 | 20250304 | 160700 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 241 | 20250304 | 160600 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 242 | 20250304 | 160500 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 53786 |
| 243 | 20250304 | 160400 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 244 | 20250304 | 160300 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 245 | 20250304 | 160200 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 246 | 20250304 | 160100 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 247 | 20250304 | 160000 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 248 | 20250304 | 155900 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 249 | 20250304 | 155800 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 250 | 20250304 | 155700 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 251 | 20250304 | 155600 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 252 | 20250304 | 155500 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 253 | 20250304 | 155400 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 254 | 20250304 | 155300 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 255 | 20250304 | 155200 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 256 | 20250304 | 155100 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 257 | 20250304 | 155000 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 258 | 20250304 | 154900 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 259 | 20250304 | 154800 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 260 | 20250304 | 154700 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 261 | 20250304 | 154600 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 262 | 20250304 | 154500 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 263 | 20250304 | 154400 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 264 | 20250304 | 154300 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 265 | 20250304 | 154200 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 266 | 20250304 | 154100 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 267 | 20250304 | 154000 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 268 | 20250304 | 153900 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 269 | 20250304 | 153800 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 270 | 20250304 | 153700 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 271 | 20250304 | 153600 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 272 | 20250304 | 153500 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 53786 |
| 273 | 20250304 | 153400 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 274 | 20250304 | 153300 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 275 | 20250304 | 153200 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 276 | 20250304 | 153100 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 277 | 20250304 | 153000 | 10685709696 | 1380 | 1380 | 1380 | 1380 | 53786 |
| 278 | 20250304 | 152900 | 10611485016 | 1380 | 1380 | 1380 | 1380 | 0 |
| 279 | 20250304 | 152800 | 10611485016 | 1380 | 1380 | 1380 | 1380 | 0 |
| 280 | 20250304 | 152700 | 10611485016 | 1380 | 1380 | 1380 | 1380 | 0 |
| 281 | 20250304 | 152600 | 10611485016 | 1380 | 1380 | 1380 | 1380 | 0 |
| 282 | 20250304 | 152500 | 10611485016 | 1380 | 1380 | 1380 | 1380 | 0 |
| 283 | 20250304 | 152400 | 10611485016 | 1380 | 1380 | 1380 | 1380 | 0 |
| 284 | 20250304 | 152300 | 10611485016 | 1380 | 1380 | 1380 | 1380 | 0 |
| 285 | 20250304 | 152200 | 10611485016 | 1380 | 1380 | 1380 | 1380 | 0 |
| 286 | 20250304 | 152100 | 10611485016 | 1380 | 1380 | 1380 | 1380 | 0 |
| 287 | 20250304 | 152000 | 10611485016 | 1380 | 1380 | 1380 | 1380 | 0 |
| 288 | 20250304 | 151900 | 10611485016 | 1380 | 1378 | 1381 | 1375 | 16931 |
| 289 | 20250304 | 151800 | 10588173958 | 1379 | 1382 | 1388 | 1379 | 18304 |
| 290 | 20250304 | 151700 | 10562876133 | 1382 | 1380 | 1382 | 1380 | 7756 |
| 291 | 20250304 | 151600 | 10552163403 | 1380 | 1380 | 1382 | 1377 | 1557 |
| 292 | 20250304 | 151500 | 10550015368 | 1380 | 1380 | 1382 | 1377 | 1057 |
| 293 | 20250304 | 151400 | 10548556419 | 1377 | 1380 | 1382 | 1377 | 18041 |
| 294 | 20250304 | 151300 | 10523689394 | 1380 | 1383 | 1383 | 1380 | 5330 |
| 295 | 20250304 | 151200 | 10516325687 | 1383 | 1378 | 1385 | 1378 | 2707 |
| 296 | 20250304 | 151100 | 10512588787 | 1378 | 1380 | 1380 | 1377 | 516 |
| 297 | 20250304 | 151000 | 10511877465 | 1380 | 1380 | 1380 | 1377 | 1600 |
| 298 | 20250304 | 150900 | 10509673497 | 1377 | 1375 | 1380 | 1374 | 7735 |
| 299 | 20250304 | 150800 | 10499030578 | 1375 | 1380 | 1383 | 1374 | 13366 |
| 300 | 20250304 | 150700 | 10480616412 | 1380 | 1387 | 1387 | 1380 | 21877 |
| 301 | 20250304 | 150600 | 10450350873 | 1386 | 1387 | 1387 | 1386 | 2106 |
| 302 | 20250304 | 150500 | 10447431951 | 1386 | 1388 | 1389 | 1386 | 3469 |
| 303 | 20250304 | 150400 | 10442617848 | 1388 | 1392 | 1392 | 1387 | 1693 |
| 304 | 20250304 | 150300 | 10440267028 | 1392 | 1392 | 1392 | 1388 | 3393 |
| 305 | 20250304 | 150200 | 10435546818 | 1392 | 1390 | 1395 | 1383 | 11561 |
| 306 | 20250304 | 150100 | 10419468084 | 1390 | 1385 | 1390 | 1385 | 6282 |
| 307 | 20250304 | 150000 | 10410757826 | 1385 | 1383 | 1385 | 1383 | 2762 |
| 308 | 20250304 | 145900 | 10406934308 | 1383 | 1382 | 1384 | 1382 | 2085 |
| 309 | 20250304 | 145800 | 10404052486 | 1382 | 1383 | 1384 | 1382 | 3685 |
| 310 | 20250304 | 145700 | 10398957465 | 1383 | 1383 | 1383 | 1383 | 786 |
| 311 | 20250304 | 145600 | 10397870427 | 1383 | 1383 | 1385 | 1382 | 1761 |
| 312 | 20250304 | 145500 | 10395434284 | 1383 | 1385 | 1385 | 1381 | 3269 |
| 313 | 20250304 | 145400 | 10390914077 | 1385 | 1383 | 1385 | 1382 | 3564 |
| 314 | 20250304 | 145300 | 10385982946 | 1382 | 1385 | 1387 | 1381 | 5834 |
| 315 | 20250304 | 145200 | 10377900358 | 1385 | 1387 | 1387 | 1381 | 8429 |
| 316 | 20250304 | 145100 | 10366228384 | 1386 | 1382 | 1387 | 1382 | 8728 |
| 317 | 20250304 | 145000 | 10354137310 | 1383 | 1384 | 1385 | 1381 | 124 |
| 318 | 20250304 | 144900 | 10353966040 | 1384 | 1380 | 1385 | 1379 | 7934 |
| 319 | 20250304 | 144800 | 10342998597 | 1379 | 1380 | 1380 | 1379 | 874 |
| 320 | 20250304 | 144700 | 10341793242 | 1380 | 1380 | 1381 | 1379 | 669 |
| 321 | 20250304 | 144600 | 10340870258 | 1380 | 1380 | 1380 | 1379 | 161 |
| 322 | 20250304 | 144500 | 10340648091 | 1380 | 1385 | 1386 | 1380 | 18642 |
| 323 | 20250304 | 144400 | 10314846848 | 1385 | 1384 | 1386 | 1384 | 2985 |
| 324 | 20250304 | 144300 | 10310709771 | 1382 | 1376 | 1386 | 1376 | 19151 |
| 325 | 20250304 | 144200 | 10284248880 | 1376 | 1378 | 1378 | 1376 | 1245 |
| 326 | 20250304 | 144100 | 10282535071 | 1379 | 1379 | 1379 | 1376 | 700 |
| 327 | 20250304 | 144000 | 10281570842 | 1379 | 1377 | 1379 | 1377 | 2808 |
| 328 | 20250304 | 143900 | 10277702689 | 1378 | 1376 | 1378 | 1375 | 4023 |
| 329 | 20250304 | 143800 | 10272169671 | 1376 | 1374 | 1376 | 1372 | 13914 |
| 330 | 20250304 | 143700 | 10253049118 | 1374 | 1375 | 1375 | 1372 | 6647 |
| 331 | 20250304 | 143600 | 10243926376 | 1375 | 1374 | 1376 | 1373 | 17888 |
| 332 | 20250304 | 143500 | 10219314416 | 1374 | 1376 | 1376 | 1374 | 7787 |
| 333 | 20250304 | 143400 | 10208608364 | 1375 | 1376 | 1376 | 1375 | 2467 |
| 334 | 20250304 | 143300 | 10205216142 | 1376 | 1375 | 1377 | 1375 | 4064 |
| 335 | 20250304 | 143200 | 10199628003 | 1376 | 1376 | 1376 | 1374 | 1490 |
| 336 | 20250304 | 143100 | 10197579841 | 1376 | 1375 | 1377 | 1375 | 471 |
| 337 | 20250304 | 143000 | 10196932178 | 1375 | 1377 | 1377 | 1375 | 223 |
| 338 | 20250304 | 142900 | 10196625259 | 1376 | 1378 | 1378 | 1373 | 2120 |
| 339 | 20250304 | 142800 | 10193713107 | 1378 | 1373 | 1380 | 1373 | 3085 |
| 340 | 20250304 | 142700 | 10189472967 | 1373 | 1371 | 1373 | 1371 | 2928 |
| 341 | 20250304 | 142600 | 10185456039 | 1371 | 1373 | 1373 | 1371 | 1924 |
| 342 | 20250304 | 142500 | 10182816741 | 1372 | 1372 | 1373 | 1371 | 5702 |
| 343 | 20250304 | 142400 | 10174994715 | 1372 | 1376 | 1376 | 1371 | 3889 |
| 344 | 20250304 | 142300 | 10169657895 | 1374 | 1377 | 1377 | 1374 | 104 |
| 345 | 20250304 | 142200 | 10169514804 | 1374 | 1372 | 1378 | 1371 | 1984 |
| 346 | 20250304 | 142100 | 10166791635 | 1372 | 1373 | 1374 | 1371 | 5997 |
| 347 | 20250304 | 142000 | 10158563725 | 1373 | 1374 | 1374 | 1372 | 5016 |
| 348 | 20250304 | 141900 | 10151680534 | 1373 | 1377 | 1377 | 1373 | 6449 |
| 349 | 20250304 | 141800 | 10142816233 | 1377 | 1378 | 1378 | 1377 | 516 |
| 350 | 20250304 | 141700 | 10142105640 | 1377 | 1378 | 1378 | 1377 | 132 |
| 351 | 20250304 | 141600 | 10141923765 | 1378 | 1374 | 1381 | 1373 | 33783 |
| 352 | 20250304 | 141500 | 10095474283 | 1374 | 1379 | 1382 | 1374 | 54346 |
| 353 | 20250304 | 141400 | 10020634434 | 1379 | 1380 | 1380 | 1375 | 999 |
| 354 | 20250304 | 141300 | 10019260667 | 1375 | 1376 | 1380 | 1375 | 1172 |
| 355 | 20250304 | 141200 | 10017648670 | 1376 | 1380 | 1381 | 1376 | 352 |
| 356 | 20250304 | 141100 | 10017162912 | 1380 | 1380 | 1380 | 1375 | 1513 |
| 357 | 20250304 | 141000 | 10015079399 | 1380 | 1379 | 1380 | 1375 | 2177 |
| 358 | 20250304 | 140900 | 10012081404 | 1379 | 1376 | 1380 | 1375 | 5405 |
| 359 | 20250304 | 140800 | 10004639204 | 1376 | 1378 | 1379 | 1376 | 1506 |
| 360 | 20250304 | 140700 | 10002564301 | 1378 | 1381 | 1382 | 1377 | 737 |
| 361 | 20250304 | 140600 | 10001546586 | 1382 | 1380 | 1382 | 1380 | 3648 |
| 362 | 20250304 | 140500 | 9996508036 | 1381 | 1380 | 1381 | 1377 | 1094 |
| 363 | 20250304 | 140400 | 9994999064 | 1381 | 1381 | 1381 | 1376 | 255 |
| 364 | 20250304 | 140300 | 9994648098 | 1378 | 1378 | 1378 | 1378 | 10 |
| 365 | 20250304 | 140200 | 9994634318 | 1381 | 1378 | 1381 | 1375 | 125 |
| 366 | 20250304 | 140100 | 9994462356 | 1375 | 1382 | 1382 | 1375 | 3590 |
| 367 | 20250304 | 140000 | 9989521641 | 1380 | 1380 | 1382 | 1377 | 2765 |
| 368 | 20250304 | 135900 | 9985703415 | 1381 | 1379 | 1382 | 1379 | 8275 |
| 369 | 20250304 | 135800 | 9974267860 | 1375 | 1375 | 1375 | 1374 | 2442 |
| 370 | 20250304 | 135700 | 9970910269 | 1373 | 1373 | 1378 | 1371 | 4311 |
| 371 | 20250304 | 135600 | 9964989418 | 1378 | 1379 | 1379 | 1373 | 5707 |
| 372 | 20250304 | 135500 | 9957144076 | 1377 | 1378 | 1382 | 1377 | 3144 |
| 373 | 20250304 | 135400 | 9952808641 | 1380 | 1378 | 1382 | 1378 | 880 |
| 374 | 20250304 | 135300 | 9951593376 | 1378 | 1372 | 1382 | 1372 | 3464 |
| 375 | 20250304 | 135200 | 9946834834 | 1372 | 1373 | 1373 | 1371 | 1370 |
| 376 | 20250304 | 135100 | 9944955911 | 1371 | 1371 | 1371 | 1370 | 876 |
| 377 | 20250304 | 135000 | 9943755031 | 1371 | 1374 | 1374 | 1371 | 1433 |
| 378 | 20250304 | 134900 | 9941790350 | 1374 | 1374 | 1374 | 1370 | 2420 |
| 379 | 20250304 | 134800 | 9938469104 | 1375 | 1376 | 1376 | 1375 | 12 |
| 380 | 20250304 | 134700 | 9938452594 | 1373 | 1377 | 1377 | 1371 | 4337 |
| 381 | 20250304 | 134600 | 9932495896 | 1377 | 1377 | 1382 | 1373 | 5477 |
| 382 | 20250304 | 134500 | 9924955932 | 1377 | 1372 | 1378 | 1370 | 10707 |
| 383 | 20250304 | 134400 | 9910274490 | 1372 | 1369 | 1376 | 1368 | 3608 |
| 384 | 20250304 | 134300 | 9905314532 | 1369 | 1373 | 1377 | 1368 | 9096 |
| 385 | 20250304 | 134200 | 9892843244 | 1372 | 1374 | 1374 | 1372 | 7493 |
| 386 | 20250304 | 134100 | 9882556640 | 1374 | 1374 | 1378 | 1374 | 1097 |
| 387 | 20250304 | 134000 | 9881049358 | 1373 | 1376 | 1376 | 1373 | 7996 |
| 388 | 20250304 | 133900 | 9870062940 | 1374 | 1377 | 1377 | 1374 | 21032 |
| 389 | 20250304 | 133800 | 9841131388 | 1377 | 1384 | 1386 | 1377 | 24292 |
| 390 | 20250304 | 133700 | 9807601265 | 1382 | 1387 | 1387 | 1381 | 16366 |
| 391 | 20250304 | 133600 | 9784954145 | 1387 | 1389 | 1389 | 1386 | 2775 |
| 392 | 20250304 | 133500 | 9781101602 | 1389 | 1385 | 1390 | 1385 | 2079 |
| 393 | 20250304 | 133400 | 9778216338 | 1385 | 1389 | 1389 | 1385 | 132 |
| 394 | 20250304 | 133300 | 9778033462 | 1383 | 1387 | 1390 | 1383 | 17527 |
| 395 | 20250304 | 133200 | 9753754412 | 1387 | 1390 | 1390 | 1387 | 5050 |
| 396 | 20250304 | 133100 | 9746746998 | 1390 | 1390 | 1397 | 1390 | 2819 |
| 397 | 20250304 | 133000 | 9742822312 | 1390 | 1390 | 1393 | 1390 | 1921 |
| 398 | 20250304 | 132900 | 9740149173 | 1390 | 1390 | 1390 | 1389 | 1386 |
| 399 | 20250304 | 132800 | 9738224012 | 1390 | 1390 | 1390 | 1389 | 1145 |
| 400 | 20250304 | 132700 | 9736633504 | 1389 | 1392 | 1392 | 1389 | 5585 |
| 401 | 20250304 | 132600 | 9728863285 | 1391 | 1395 | 1395 | 1391 | 3057 |
| 402 | 20250304 | 132500 | 9724608728 | 1396 | 1398 | 1398 | 1392 | 320 |
| 403 | 20250304 | 132400 | 9724163256 | 1398 | 1392 | 1398 | 1392 | 1515 |
| 404 | 20250304 | 132300 | 9722054316 | 1392 | 1394 | 1396 | 1388 | 73015 |
| 405 | 20250304 | 132200 | 9620536896 | 1395 | 1397 | 1400 | 1395 | 4544 |
| 406 | 20250304 | 132100 | 9614191872 | 1398 | 1398 | 1401 | 1397 | 1431 |
| 407 | 20250304 | 132000 | 9612191182 | 1399 | 1401 | 1401 | 1397 | 393 |
| 408 | 20250304 | 131900 | 9611641638 | 1397 | 1397 | 1397 | 1397 | 10504 |
| 409 | 20250304 | 131800 | 9596967550 | 1397 | 1403 | 1403 | 1397 | 5380 |
| 410 | 20250304 | 131700 | 9589441880 | 1403 | 1403 | 1404 | 1399 | 24472 |
| 411 | 20250304 | 131600 | 9555140596 | 1403 | 1402 | 1403 | 1400 | 4247 |
| 412 | 20250304 | 131500 | 9549186404 | 1402 | 1400 | 1402 | 1400 | 2892 |
| 413 | 20250304 | 131400 | 9545135912 | 1399 | 1402 | 1402 | 1399 | 1352 |
| 414 | 20250304 | 131300 | 9543243680 | 1402 | 1402 | 1402 | 1401 | 814 |
| 415 | 20250304 | 131200 | 9542102602 | 1402 | 1399 | 1402 | 1398 | 6426 |
| 416 | 20250304 | 131100 | 9533108369 | 1399 | 1400 | 1400 | 1399 | 1135 |
| 417 | 20250304 | 131000 | 9531520304 | 1400 | 1399 | 1400 | 1399 | 240 |
| 418 | 20250304 | 130900 | 9531184346 | 1399 | 1397 | 1400 | 1397 | 4898 |
| 419 | 20250304 | 130800 | 9524328906 | 1397 | 1398 | 1399 | 1397 | 2000 |
| 420 | 20250304 | 130700 | 9521533257 | 1398 | 1398 | 1398 | 1396 | 650 |
| 421 | 20250304 | 130600 | 9520625212 | 1398 | 1398 | 1399 | 1398 | 439 |
| 422 | 20250304 | 130500 | 9520011485 | 1398 | 1397 | 1398 | 1396 | 2446 |
| 423 | 20250304 | 130400 | 9516593382 | 1396 | 1396 | 1396 | 1395 | 215 |
| 424 | 20250304 | 130300 | 9516293442 | 1398 | 1394 | 1398 | 1394 | 925 |
| 425 | 20250304 | 130200 | 9515002203 | 1393 | 1396 | 1396 | 1393 | 843 |
| 426 | 20250304 | 130100 | 9513827593 | 1398 | 1396 | 1398 | 1393 | 1111 |
| 427 | 20250304 | 130000 | 9512279949 | 1396 | 1394 | 1396 | 1392 | 1209 |
| 428 | 20250304 | 125900 | 9510594720 | 1392 | 1392 | 1392 | 1392 | 0 |
| 429 | 20250304 | 125800 | 9510594720 | 1392 | 1392 | 1392 | 1391 | 1540 |
| 430 | 20250304 | 125700 | 9508451043 | 1392 | 1396 | 1398 | 1392 | 3280 |
| 431 | 20250304 | 125600 | 9503881332 | 1399 | 1400 | 1400 | 1397 | 2093 |
| 432 | 20250304 | 125500 | 9500955149 | 1399 | 1395 | 1400 | 1395 | 7160 |
| 433 | 20250304 | 125400 | 9490944923 | 1394 | 1390 | 1394 | 1390 | 1169 |
| 434 | 20250304 | 125300 | 9489317710 | 1392 | 1389 | 1392 | 1389 | 1763 |
| 435 | 20250304 | 125200 | 9486868848 | 1389 | 1390 | 1392 | 1389 | 1038 |
| 436 | 20250304 | 125100 | 9485426094 | 1389 | 1388 | 1389 | 1388 | 290 |
| 437 | 20250304 | 125000 | 9485023514 | 1392 | 1389 | 1392 | 1387 | 3886 |
| 438 | 20250304 | 124900 | 9479627267 | 1389 | 1393 | 1397 | 1389 | 19565 |
| 439 | 20250304 | 124800 | 9452381413 | 1396 | 1393 | 1397 | 1392 | 4651 |
| 440 | 20250304 | 124700 | 9445896159 | 1392 | 1395 | 1397 | 1391 | 10789 |
| 441 | 20250304 | 124600 | 9430848553 | 1391 | 1396 | 1396 | 1388 | 989 |
| 442 | 20250304 | 124500 | 9429469768 | 1396 | 1388 | 1397 | 1384 | 8952 |
| 443 | 20250304 | 124400 | 9416989276 | 1383 | 1387 | 1387 | 1382 | 11632 |
| 444 | 20250304 | 124300 | 9400902260 | 1388 | 1388 | 1388 | 1386 | 1915 |
| 445 | 20250304 | 124200 | 9398247786 | 1388 | 1388 | 1388 | 1387 | 1224 |
| 446 | 20250304 | 124100 | 9396548879 | 1388 | 1388 | 1388 | 1387 | 2319 |
| 447 | 20250304 | 124000 | 9393332404 | 1388 | 1388 | 1388 | 1387 | 365 |
| 448 | 20250304 | 123900 | 9392825961 | 1387 | 1388 | 1388 | 1387 | 1583 |
| 449 | 20250304 | 123800 | 9390629515 | 1388 | 1388 | 1389 | 1387 | 2995 |
| 450 | 20250304 | 123700 | 9386473030 | 1388 | 1390 | 1390 | 1388 | 2045 |
| 451 | 20250304 | 123600 | 9383633446 | 1391 | 1391 | 1391 | 1390 | 3615 |
| 452 | 20250304 | 123500 | 9378608580 | 1391 | 1391 | 1391 | 1390 | 4498 |
| 453 | 20250304 | 123400 | 9372355374 | 1394 | 1394 | 1394 | 1394 | 55 |
| 454 | 20250304 | 123300 | 9372278704 | 1395 | 1395 | 1395 | 1391 | 293 |
| 455 | 20250304 | 123200 | 9371870326 | 1395 | 1397 | 1397 | 1390 | 3347 |
| 456 | 20250304 | 123100 | 9367211741 | 1396 | 1390 | 1396 | 1390 | 5796 |
| 457 | 20250304 | 123000 | 9359141217 | 1390 | 1385 | 1390 | 1384 | 16295 |
| 458 | 20250304 | 122900 | 9336563909 | 1385 | 1388 | 1388 | 1385 | 6656 |
| 459 | 20250304 | 122800 | 9327336927 | 1388 | 1387 | 1388 | 1387 | 602 |
| 460 | 20250304 | 122700 | 9326501852 | 1384 | 1386 | 1386 | 1384 | 3587 |
| 461 | 20250304 | 122600 | 9321535274 | 1384 | 1385 | 1385 | 1384 | 26119 |
| 462 | 20250304 | 122500 | 9285378883 | 1386 | 1390 | 1391 | 1385 | 9340 |
| 463 | 20250304 | 122400 | 9272416994 | 1391 | 1390 | 1391 | 1388 | 112 |
| 464 | 20250304 | 122300 | 9272261296 | 1389 | 1393 | 1393 | 1389 | 14835 |
| 465 | 20250304 | 122200 | 9251635830 | 1392 | 1392 | 1392 | 1391 | 196 |
| 466 | 20250304 | 122100 | 9251363004 | 1392 | 1392 | 1397 | 1391 | 9031 |
| 467 | 20250304 | 122000 | 9238798564 | 1392 | 1395 | 1395 | 1392 | 12205 |
| 468 | 20250304 | 121900 | 9221789819 | 1395 | 1393 | 1395 | 1393 | 408 |
| 469 | 20250304 | 121800 | 9221221329 | 1393 | 1392 | 1393 | 1392 | 1931 |
| 470 | 20250304 | 121700 | 9218532829 | 1392 | 1396 | 1396 | 1392 | 2625 |
| 471 | 20250304 | 121600 | 9214874838 | 1396 | 1398 | 1400 | 1396 | 18 |
| 472 | 20250304 | 121500 | 9214849678 | 1398 | 1396 | 1398 | 1393 | 6589 |
| 473 | 20250304 | 121400 | 9205665027 | 1394 | 1395 | 1395 | 1394 | 126 |
| 474 | 20250304 | 121300 | 9205489381 | 1393 | 1396 | 1396 | 1392 | 4025 |
| 475 | 20250304 | 121200 | 9199881870 | 1395 | 1399 | 1399 | 1394 | 5763 |
| 476 | 20250304 | 121100 | 9191841121 | 1399 | 1399 | 1400 | 1397 | 8005 |
| 477 | 20250304 | 121000 | 9180652822 | 1399 | 1399 | 1404 | 1398 | 3989 |
| 478 | 20250304 | 120900 | 9175071170 | 1399 | 1401 | 1401 | 1398 | 5213 |
| 479 | 20250304 | 120800 | 9167775073 | 1405 | 1404 | 1410 | 1402 | 1723 |
| 480 | 20250304 | 120700 | 9165355897 | 1404 | 1410 | 1410 | 1404 | 2376 |
| 481 | 20250304 | 120600 | 9162005797 | 1409 | 1406 | 1409 | 1405 | 1955 |
| 482 | 20250304 | 120500 | 9159253634 | 1410 | 1405 | 1410 | 1405 | 1478 |
| 483 | 20250304 | 120400 | 9157175354 | 1405 | 1405 | 1405 | 1405 | 2059 |
| 484 | 20250304 | 120300 | 9154282459 | 1405 | 1405 | 1406 | 1402 | 3203 |
| 485 | 20250304 | 120200 | 9149779822 | 1406 | 1400 | 1406 | 1400 | 17349 |
| 486 | 20250304 | 120100 | 9125405258 | 1404 | 1398 | 1404 | 1397 | 3189 |
| 487 | 20250304 | 120000 | 9120949045 | 1398 | 1400 | 1400 | 1397 | 5031 |
| 488 | 20250304 | 115900 | 9113916624 | 1401 | 1402 | 1402 | 1395 | 20430 |
| 489 | 20250304 | 115800 | 9085326591 | 1402 | 1409 | 1409 | 1401 | 23517 |
| 490 | 20250304 | 115700 | 9052249498 | 1413 | 1413 | 1413 | 1409 | 4636 |
| 491 | 20250304 | 115600 | 9045716815 | 1413 | 1411 | 1414 | 1410 | 9148 |
| 492 | 20250304 | 115500 | 9032809768 | 1414 | 1412 | 1417 | 1411 | 5952 |
| 493 | 20250304 | 115400 | 9024402841 | 1417 | 1406 | 1420 | 1406 | 10648 |
| 494 | 20250304 | 115300 | 9009360387 | 1407 | 1413 | 1415 | 1405 | 13454 |
| 495 | 20250304 | 115200 | 8990397367 | 1410 | 1412 | 1417 | 1408 | 15592 |
| 496 | 20250304 | 115100 | 8968403423 | 1417 | 1413 | 1421 | 1411 | 6494 |
| 497 | 20250304 | 115000 | 8959208435 | 1421 | 1414 | 1425 | 1408 | 10856 |
| 498 | 20250304 | 114900 | 8943863431 | 1413 | 1422 | 1426 | 1410 | 10545 |
| 499 | 20250304 | 114800 | 8928914267 | 1426 | 1418 | 1429 | 1418 | 4345 |
| 500 | 20250304 | 114700 | 8922729688 | 1418 | 1424 | 1430 | 1410 | 13716 |
| 501 | 20250304 | 114600 | 8903263709 | 1420 | 1413 | 1424 | 1407 | 23170 |
| 502 | 20250304 | 114500 | 8870506257 | 1410 | 1411 | 1414 | 1407 | 16046 |
| 503 | 20250304 | 114400 | 8847872555 | 1414 | 1407 | 1415 | 1407 | 2817 |
| 504 | 20250304 | 114300 | 8843892945 | 1413 | 1406 | 1414 | 1406 | 11153 |
| 505 | 20250304 | 114200 | 8828185552 | 1403 | 1402 | 1403 | 1402 | 815 |
| 506 | 20250304 | 114100 | 8827042570 | 1402 | 1401 | 1408 | 1401 | 2861 |
| 507 | 20250304 | 114000 | 8823031693 | 1400 | 1409 | 1409 | 1400 | 15826 |
| 508 | 20250304 | 113900 | 8800825908 | 1406 | 1409 | 1409 | 1404 | 6058 |
| 509 | 20250304 | 113800 | 8792309945 | 1409 | 1407 | 1409 | 1404 | 7771 |
| 510 | 20250304 | 113700 | 8781389650 | 1408 | 1412 | 1412 | 1408 | 59 |
| 511 | 20250304 | 113600 | 8781306557 | 1413 | 1415 | 1415 | 1405 | 3358 |
| 512 | 20250304 | 113500 | 8776587671 | 1405 | 1416 | 1416 | 1402 | 12821 |
| 513 | 20250304 | 113400 | 8758533303 | 1412 | 1418 | 1418 | 1412 | 337 |
| 514 | 20250304 | 113300 | 8758056105 | 1418 | 1418 | 1418 | 1412 | 6164 |
| 515 | 20250304 | 113200 | 8749350951 | 1417 | 1415 | 1417 | 1413 | 1420 |
| 516 | 20250304 | 113100 | 8747342806 | 1418 | 1418 | 1418 | 1413 | 3987 |
| 517 | 20250304 | 113000 | 8741699263 | 1418 | 1414 | 1419 | 1412 | 3172 |
| 518 | 20250304 | 112900 | 8737213958 | 1413 | 1422 | 1422 | 1413 | 856 |
| 519 | 20250304 | 112800 | 8735999636 | 1423 | 1420 | 1425 | 1419 | 6935 |
| 520 | 20250304 | 112700 | 8726131315 | 1420 | 1414 | 1420 | 1414 | 5092 |
| 521 | 20250304 | 112600 | 8718909425 | 1414 | 1413 | 1414 | 1413 | 3023 |
| 522 | 20250304 | 112500 | 8714634905 | 1413 | 1414 | 1414 | 1410 | 7293 |
| 523 | 20250304 | 112400 | 8704332106 | 1418 | 1418 | 1418 | 1414 | 1189 |
| 524 | 20250304 | 112300 | 8702648138 | 1418 | 1416 | 1421 | 1415 | 5622 |
| 525 | 20250304 | 112200 | 8694682062 | 1418 | 1424 | 1424 | 1416 | 7749 |
| 526 | 20250304 | 112100 | 8683677203 | 1423 | 1421 | 1425 | 1421 | 308 |
| 527 | 20250304 | 112000 | 8683239023 | 1426 | 1428 | 1429 | 1420 | 13854 |
| 528 | 20250304 | 111900 | 8663519881 | 1431 | 1435 | 1435 | 1428 | 28037 |
| 529 | 20250304 | 111800 | 8623394537 | 1435 | 1429 | 1437 | 1429 | 62024 |
| 530 | 20250304 | 111700 | 8534469893 | 1430 | 1413 | 1435 | 1413 | 60341 |
| 531 | 20250304 | 111600 | 8448563513 | 1410 | 1416 | 1418 | 1410 | 52717 |
| 532 | 20250304 | 111500 | 8374013476 | 1416 | 1413 | 1420 | 1413 | 4729 |
| 533 | 20250304 | 111400 | 8367316709 | 1414 | 1407 | 1420 | 1406 | 37890 |
| 534 | 20250304 | 111300 | 8313815115 | 1406 | 1403 | 1407 | 1403 | 14237 |
| 535 | 20250304 | 111200 | 8293816229 | 1403 | 1396 | 1403 | 1396 | 10893 |
| 536 | 20250304 | 111100 | 8278559588 | 1394 | 1402 | 1403 | 1392 | 14085 |
| 537 | 20250304 | 111000 | 8258839546 | 1402 | 1399 | 1402 | 1399 | 6472 |
| 538 | 20250304 | 110900 | 8249773627 | 1400 | 1400 | 1400 | 1400 | 2271 |
| 539 | 20250304 | 110800 | 8246594227 | 1400 | 1400 | 1400 | 1398 | 10849 |
| 540 | 20250304 | 110700 | 8231406425 | 1400 | 1399 | 1400 | 1397 | 4712 |
| 541 | 20250304 | 110600 | 8224816200 | 1399 | 1399 | 1399 | 1399 | 2747 |
| 542 | 20250304 | 110500 | 8220973147 | 1399 | 1397 | 1399 | 1395 | 2057 |
| 543 | 20250304 | 110400 | 8218100994 | 1395 | 1397 | 1397 | 1395 | 4314 |
| 544 | 20250304 | 110300 | 8212074847 | 1397 | 1394 | 1397 | 1394 | 6814 |
| 545 | 20250304 | 110200 | 8202569514 | 1394 | 1391 | 1395 | 1390 | 16686 |
| 546 | 20250304 | 110100 | 8179348420 | 1391 | 1393 | 1395 | 1388 | 8161 |
| 547 | 20250304 | 110000 | 8167998132 | 1396 | 1396 | 1396 | 1389 | 698 |
| 548 | 20250304 | 105900 | 8167023796 | 1396 | 1397 | 1397 | 1387 | 50489 |
| 549 | 20250304 | 105800 | 8096585182 | 1397 | 1395 | 1397 | 1393 | 5756 |
| 550 | 20250304 | 105700 | 8088558872 | 1395 | 1396 | 1397 | 1392 | 1864 |
| 551 | 20250304 | 105600 | 8085957740 | 1396 | 1393 | 1396 | 1391 | 14468 |
| 552 | 20250304 | 105500 | 8065781904 | 1393 | 1390 | 1394 | 1388 | 2309 |
| 553 | 20250304 | 105400 | 8062572051 | 1390 | 1390 | 1390 | 1386 | 1606 |
| 554 | 20250304 | 105300 | 8060341871 | 1390 | 1386 | 1390 | 1385 | 9734 |
| 555 | 20250304 | 105200 | 8046850178 | 1386 | 1386 | 1388 | 1385 | 2432 |
| 556 | 20250304 | 105100 | 8043479731 | 1385 | 1386 | 1387 | 1385 | 5210 |
| 557 | 20250304 | 105000 | 8036263198 | 1386 | 1387 | 1390 | 1383 | 33633 |
| 558 | 20250304 | 104900 | 7989642875 | 1387 | 1392 | 1392 | 1387 | 14547 |
| 559 | 20250304 | 104800 | 7969452206 | 1390 | 1391 | 1392 | 1390 | 9934 |
| 560 | 20250304 | 104700 | 7955643427 | 1392 | 1395 | 1396 | 1391 | 6606 |
| 561 | 20250304 | 104600 | 7946438856 | 1396 | 1395 | 1398 | 1395 | 2332 |
| 562 | 20250304 | 104500 | 7943183876 | 1395 | 1394 | 1395 | 1394 | 1199 |
| 563 | 20250304 | 104400 | 7941511943 | 1394 | 1390 | 1396 | 1390 | 6010 |
| 564 | 20250304 | 104300 | 7933152069 | 1396 | 1398 | 1398 | 1390 | 29735 |
| 565 | 20250304 | 104200 | 7891666272 | 1398 | 1400 | 1400 | 1397 | 3855 |
| 566 | 20250304 | 104100 | 7886272703 | 1400 | 1397 | 1400 | 1394 | 4884 |
| 567 | 20250304 | 104000 | 7879443753 | 1397 | 1393 | 1397 | 1393 | 1458 |
| 568 | 20250304 | 103900 | 7877408410 | 1393 | 1393 | 1394 | 1392 | 3450 |
| 569 | 20250304 | 103800 | 7872604473 | 1393 | 1397 | 1397 | 1393 | 10903 |
| 570 | 20250304 | 103700 | 7857402766 | 1397 | 1393 | 1397 | 1393 | 3318 |
| 571 | 20250304 | 103600 | 7852780056 | 1395 | 1393 | 1396 | 1393 | 1189 |
| 572 | 20250304 | 103500 | 7851122184 | 1395 | 1392 | 1395 | 1392 | 2207 |
| 573 | 20250304 | 103400 | 7848049249 | 1393 | 1394 | 1394 | 1392 | 3421 |
| 574 | 20250304 | 103300 | 7843282780 | 1394 | 1395 | 1397 | 1391 | 9566 |
| 575 | 20250304 | 103200 | 7829963854 | 1395 | 1396 | 1396 | 1393 | 3143 |
| 576 | 20250304 | 103100 | 7825576525 | 1396 | 1390 | 1396 | 1390 | 513 |
| 577 | 20250304 | 103000 | 7824862933 | 1395 | 1392 | 1396 | 1387 | 3785 |
| 578 | 20250304 | 102900 | 7819590712 | 1393 | 1388 | 1393 | 1387 | 6144 |
| 579 | 20250304 | 102800 | 7811046908 | 1387 | 1388 | 1395 | 1387 | 12063 |
| 580 | 20250304 | 102700 | 7794311623 | 1388 | 1391 | 1391 | 1386 | 7375 |
| 581 | 20250304 | 102600 | 7784077235 | 1391 | 1391 | 1402 | 1386 | 13874 |
| 582 | 20250304 | 102500 | 7764813115 | 1391 | 1385 | 1391 | 1385 | 14344 |
| 583 | 20250304 | 102400 | 7744918120 | 1388 | 1390 | 1394 | 1385 | 34657 |
| 584 | 20250304 | 102300 | 7696789453 | 1390 | 1402 | 1402 | 1390 | 17878 |
| 585 | 20250304 | 102200 | 7671911450 | 1402 | 1392 | 1402 | 1390 | 16221 |
| 586 | 20250304 | 102100 | 7649338220 | 1393 | 1403 | 1403 | 1393 | 12708 |
| 587 | 20250304 | 102000 | 7631602009 | 1396 | 1392 | 1409 | 1391 | 10281 |
| 588 | 20250304 | 101900 | 7617279068 | 1391 | 1389 | 1394 | 1388 | 8649 |
| 589 | 20250304 | 101800 | 7605254690 | 1388 | 1410 | 1410 | 1388 | 79615 |
| 590 | 20250304 | 101700 | 7493850186 | 1410 | 1410 | 1410 | 1410 | 7413 |
| 591 | 20250304 | 101600 | 7483397856 | 1410 | 1411 | 1411 | 1405 | 8057 |
| 592 | 20250304 | 101500 | 7472064180 | 1408 | 1405 | 1411 | 1405 | 22689 |
| 593 | 20250304 | 101400 | 7440121035 | 1405 | 1406 | 1406 | 1403 | 11683 |
| 594 | 20250304 | 101300 | 7423716895 | 1406 | 1407 | 1407 | 1405 | 7248 |
| 595 | 20250304 | 101200 | 7413526232 | 1407 | 1412 | 1412 | 1407 | 11647 |
| 596 | 20250304 | 101100 | 7397113739 | 1412 | 1412 | 1413 | 1406 | 17381 |
| 597 | 20250304 | 101000 | 7372644505 | 1414 | 1411 | 1414 | 1407 | 16367 |
| 598 | 20250304 | 100900 | 7349535738 | 1412 | 1405 | 1414 | 1401 | 14366 |
| 599 | 20250304 | 100800 | 7329384257 | 1405 | 1411 | 1414 | 1404 | 14175 |
| 600 | 20250304 | 100700 | 7309421605 | 1411 | 1413 | 1414 | 1408 | 14497 |
| 601 | 20250304 | 100600 | 7288951658 | 1413 | 1402 | 1413 | 1401 | 8046 |
| 602 | 20250304 | 100500 | 7277635398 | 1402 | 1401 | 1402 | 1401 | 6734 |
| 603 | 20250304 | 100400 | 7268195549 | 1402 | 1402 | 1403 | 1401 | 25313 |
| 604 | 20250304 | 100300 | 7232706085 | 1406 | 1412 | 1415 | 1400 | 40607 |
| 605 | 20250304 | 100200 | 7175603703 | 1415 | 1414 | 1418 | 1410 | 10874 |
| 606 | 20250304 | 100100 | 7160248949 | 1416 | 1419 | 1426 | 1410 | 58537 |
| 607 | 20250304 | 100000 | 7077417602 | 1426 | 1425 | 1429 | 1416 | 74020 |
| 608 | 20250304 | 095900 | 6972155006 | 1422 | 1415 | 1425 | 1415 | 20356 |
| 609 | 20250304 | 095800 | 6943242939 | 1415 | 1413 | 1415 | 1412 | 4431 |
| 610 | 20250304 | 095700 | 6936981473 | 1413 | 1408 | 1413 | 1406 | 30417 |
| 611 | 20250304 | 095600 | 6894119380 | 1410 | 1400 | 1410 | 1400 | 17653 |
| 612 | 20250304 | 095500 | 6869314604 | 1399 | 1408 | 1409 | 1399 | 28261 |
| 613 | 20250304 | 095400 | 6829600871 | 1409 | 1405 | 1410 | 1402 | 18274 |
| 614 | 20250304 | 095300 | 6803919281 | 1405 | 1399 | 1414 | 1396 | 26473 |
| 615 | 20250304 | 095200 | 6766762244 | 1400 | 1395 | 1400 | 1389 | 38433 |
| 616 | 20250304 | 095100 | 6713228222 | 1395 | 1407 | 1408 | 1388 | 114144 |
| 617 | 20250304 | 095000 | 6553731764 | 1405 | 1420 | 1421 | 1402 | 112445 |
| 618 | 20250304 | 094900 | 6395159310 | 1420 | 1429 | 1430 | 1419 | 123082 |
| 619 | 20250304 | 094800 | 6219994706 | 1429 | 1433 | 1435 | 1429 | 34136 |
| 620 | 20250304 | 094700 | 6171174035 | 1431 | 1427 | 1435 | 1425 | 32120 |
| 621 | 20250304 | 094600 | 6125328745 | 1428 | 1433 | 1438 | 1427 | 31607 |
| 622 | 20250304 | 094500 | 6080112902 | 1433 | 1438 | 1440 | 1433 | 20095 |
| 623 | 20250304 | 094400 | 6051261900 | 1433 | 1440 | 1440 | 1428 | 24807 |
| 624 | 20250304 | 094300 | 6015713263 | 1440 | 1425 | 1446 | 1422 | 39247 |
| 625 | 20250304 | 094200 | 5959464890 | 1428 | 1439 | 1439 | 1422 | 59632 |
| 626 | 20250304 | 094100 | 5874298672 | 1435 | 1448 | 1449 | 1435 | 44962 |
| 627 | 20250304 | 094000 | 5809340708 | 1449 | 1425 | 1449 | 1418 | 66715 |
| 628 | 20250304 | 093900 | 5713784109 | 1420 | 1441 | 1441 | 1414 | 137665 |
| 629 | 20250304 | 093800 | 5517637092 | 1441 | 1456 | 1465 | 1440 | 174607 |
| 630 | 20250304 | 093700 | 5263586608 | 1459 | 1455 | 1468 | 1455 | 48465 |
| 631 | 20250304 | 093600 | 5192851609 | 1455 | 1458 | 1458 | 1454 | 35274 |
| 632 | 20250304 | 093500 | 5141510947 | 1455 | 1455 | 1460 | 1454 | 104240 |
| 633 | 20250304 | 093400 | 4989790656 | 1455 | 1462 | 1464 | 1455 | 46761 |
| 634 | 20250304 | 093300 | 4921606981 | 1462 | 1455 | 1468 | 1455 | 30234 |
| 635 | 20250304 | 093200 | 4877390141 | 1455 | 1470 | 1472 | 1454 | 65218 |
| 636 | 20250304 | 093100 | 4782000353 | 1470 | 1470 | 1477 | 1464 | 55377 |
| 637 | 20250304 | 093000 | 4700492064 | 1472 | 1482 | 1492 | 1470 | 129825 |
| 638 | 20250304 | 092900 | 4507942465 | 1488 | 1453 | 1498 | 1450 | 132283 |
| 639 | 20250304 | 092800 | 4312748787 | 1453 | 1480 | 1480 | 1450 | 182842 |
| 640 | 20250304 | 092700 | 4045242295 | 1479 | 1493 | 1500 | 1476 | 319029 |
| 641 | 20250304 | 092600 | 3570205336 | 1493 | 1470 | 1495 | 1453 | 460921 |
| 642 | 20250304 | 092500 | 2888806337 | 1470 | 1470 | 1470 | 1470 | 0 |
| 643 | 20250304 | 092400 | 2888806337 | 1470 | 1470 | 1470 | 1470 | 0 |
| 644 | 20250304 | 092300 | 2888806337 | 1470 | 1454 | 1470 | 1441 | 249709 |
| 645 | 20250304 | 092200 | 2524176378 | 1455 | 1447 | 1459 | 1423 | 275820 |
| 646 | 20250304 | 092100 | 2124994448 | 1444 | 1424 | 1447 | 1421 | 129311 |
| 647 | 20250304 | 092000 | 1939305294 | 1426 | 1419 | 1435 | 1417 | 119131 |
| 648 | 20250304 | 091900 | 1769288781 | 1419 | 1414 | 1425 | 1406 | 70360 |
| 649 | 20250304 | 091800 | 1669737573 | 1413 | 1414 | 1431 | 1402 | 187828 |
| 650 | 20250304 | 091700 | 1403493979 | 1414 | 1399 | 1419 | 1397 | 76982 |
| 651 | 20250304 | 091600 | 1294896392 | 1400 | 1410 | 1410 | 1391 | 64374 |
| 652 | 20250304 | 091500 | 1204935095 | 1409 | 1390 | 1410 | 1386 | 163519 |
| 653 | 20250304 | 091400 | 976183588 | 1386 | 1386 | 1388 | 1380 | 41106 |
| 654 | 20250304 | 091300 | 919279288 | 1388 | 1385 | 1395 | 1385 | 66248 |
| 655 | 20250304 | 091200 | 827132048 | 1385 | 1371 | 1388 | 1371 | 77711 |
| 656 | 20250304 | 091100 | 719656282 | 1371 | 1387 | 1389 | 1371 | 55297 |
| 657 | 20250304 | 091000 | 643471107 | 1387 | 1383 | 1394 | 1378 | 69084 |
| 658 | 20250304 | 090900 | 547648106 | 1383 | 1380 | 1390 | 1372 | 48153 |
| 659 | 20250304 | 090800 | 481021010 | 1380 | 1369 | 1383 | 1366 | 31261 |
| 660 | 20250304 | 090700 | 438067574 | 1370 | 1366 | 1384 | 1365 | 78212 |
| 661 | 20250304 | 090600 | 330347140 | 1367 | 1371 | 1372 | 1361 | 50737 |
| 662 | 20250304 | 090500 | 260904534 | 1363 | 1348 | 1373 | 1345 | 67647 |
| 663 | 20250304 | 090400 | 168880327 | 1355 | 1329 | 1355 | 1325 | 23280 |
| 664 | 20250304 | 090300 | 137847673 | 1331 | 1315 | 1333 | 1314 | 15304 |
| 665 | 20250304 | 090200 | 117669781 | 1320 | 1314 | 1339 | 1314 | 29562 |
| 666 | 20250304 | 090100 | 78664844 | 1314 | 1318 | 1318 | 1307 | 44315 |
| 667 | 20250304 | 090000 | 20524223 | 1320 | 1337 | 1337 | 1314 | 15348 |