32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 194300 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 44699 |
| 3 | 20250422 | 194200 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 4 | 20250422 | 194100 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 5 | 20250422 | 194000 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 6 | 20250422 | 193900 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 7 | 20250422 | 193800 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 8 | 20250422 | 193700 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 9 | 20250422 | 193600 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 10 | 20250422 | 193500 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 11 | 20250422 | 193400 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 12 | 20250422 | 193300 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 13 | 20250422 | 193200 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 14 | 20250422 | 193100 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 15 | 20250422 | 193000 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 16 | 20250422 | 192900 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 17 | 20250422 | 192800 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 18 | 20250422 | 192700 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 19 | 20250422 | 192600 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 20 | 20250422 | 192500 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 21 | 20250422 | 192400 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 22 | 20250422 | 192300 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 23 | 20250422 | 192200 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 24 | 20250422 | 192100 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 25 | 20250422 | 192000 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 26 | 20250422 | 191900 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 27 | 20250422 | 191800 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 28 | 20250422 | 191700 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 29 | 20250422 | 191600 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 30 | 20250422 | 191500 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 31 | 20250422 | 191400 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 32 | 20250422 | 191300 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 44699 |
| 33 | 20250422 | 191200 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 34 | 20250422 | 191100 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 35 | 20250422 | 191000 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 36 | 20250422 | 190900 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 37 | 20250422 | 190800 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 38 | 20250422 | 190700 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 39 | 20250422 | 190600 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 40 | 20250422 | 190500 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 41 | 20250422 | 190400 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 42 | 20250422 | 190300 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 43 | 20250422 | 190200 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 44 | 20250422 | 190100 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 45 | 20250422 | 190000 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 46 | 20250422 | 185900 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 47 | 20250422 | 185800 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 48 | 20250422 | 185700 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 49 | 20250422 | 185600 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 50 | 20250422 | 185500 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 51 | 20250422 | 185400 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 52 | 20250422 | 185300 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 53 | 20250422 | 185200 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 54 | 20250422 | 185100 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 55 | 20250422 | 185000 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 56 | 20250422 | 184900 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 57 | 20250422 | 184800 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 58 | 20250422 | 184700 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 59 | 20250422 | 184600 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 60 | 20250422 | 184500 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 61 | 20250422 | 184400 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 62 | 20250422 | 184300 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 44699 |
| 63 | 20250422 | 184200 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 64 | 20250422 | 184100 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 65 | 20250422 | 184000 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 66 | 20250422 | 183900 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 67 | 20250422 | 183800 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 68 | 20250422 | 183700 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 69 | 20250422 | 183600 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 70 | 20250422 | 183500 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 71 | 20250422 | 183400 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 72 | 20250422 | 183300 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 73 | 20250422 | 183200 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 74 | 20250422 | 183100 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 75 | 20250422 | 183000 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 76 | 20250422 | 182900 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 77 | 20250422 | 182800 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 78 | 20250422 | 182700 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 79 | 20250422 | 182600 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 80 | 20250422 | 182500 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 81 | 20250422 | 182400 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 82 | 20250422 | 182300 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 83 | 20250422 | 182200 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 84 | 20250422 | 182100 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 85 | 20250422 | 182000 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 86 | 20250422 | 181900 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 87 | 20250422 | 181800 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 88 | 20250422 | 181700 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 89 | 20250422 | 181600 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 90 | 20250422 | 181500 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 91 | 20250422 | 181400 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 92 | 20250422 | 181300 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 44699 |
| 93 | 20250422 | 181200 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 94 | 20250422 | 181100 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 95 | 20250422 | 181000 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 96 | 20250422 | 180900 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 97 | 20250422 | 180800 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 98 | 20250422 | 180700 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 99 | 20250422 | 180600 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 100 | 20250422 | 180500 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 101 | 20250422 | 180400 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 102 | 20250422 | 180300 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 103 | 20250422 | 180200 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 104 | 20250422 | 180100 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 105 | 20250422 | 180000 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 106 | 20250422 | 175900 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 107 | 20250422 | 175800 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 108 | 20250422 | 175700 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 109 | 20250422 | 175600 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 110 | 20250422 | 175500 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 111 | 20250422 | 175400 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 112 | 20250422 | 175300 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 113 | 20250422 | 175200 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 114 | 20250422 | 175100 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 115 | 20250422 | 175000 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 116 | 20250422 | 174900 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 117 | 20250422 | 174800 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 118 | 20250422 | 174700 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 119 | 20250422 | 174600 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 120 | 20250422 | 174500 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 121 | 20250422 | 174400 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 122 | 20250422 | 174300 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 44699 |
| 123 | 20250422 | 174200 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 124 | 20250422 | 174100 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 125 | 20250422 | 174000 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 126 | 20250422 | 173900 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 127 | 20250422 | 173800 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 128 | 20250422 | 173700 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 129 | 20250422 | 173600 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 130 | 20250422 | 173500 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 131 | 20250422 | 173400 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 132 | 20250422 | 173300 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 133 | 20250422 | 173200 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 134 | 20250422 | 173100 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 135 | 20250422 | 173000 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 136 | 20250422 | 172900 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 137 | 20250422 | 172800 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 138 | 20250422 | 172700 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 139 | 20250422 | 172600 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 140 | 20250422 | 172500 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 141 | 20250422 | 172400 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 142 | 20250422 | 172300 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 143 | 20250422 | 172200 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 144 | 20250422 | 172100 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 145 | 20250422 | 172000 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 146 | 20250422 | 171900 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 147 | 20250422 | 171800 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 148 | 20250422 | 171700 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 149 | 20250422 | 171600 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 150 | 20250422 | 171500 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 151 | 20250422 | 171400 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 152 | 20250422 | 171300 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 44699 |
| 153 | 20250422 | 171200 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 154 | 20250422 | 171100 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 155 | 20250422 | 171000 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 156 | 20250422 | 170900 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 157 | 20250422 | 170800 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 158 | 20250422 | 170700 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 159 | 20250422 | 170600 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 160 | 20250422 | 170500 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 161 | 20250422 | 170400 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 162 | 20250422 | 170300 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 163 | 20250422 | 170200 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 164 | 20250422 | 170100 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 165 | 20250422 | 170000 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 166 | 20250422 | 165900 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 167 | 20250422 | 165800 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 168 | 20250422 | 165700 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 169 | 20250422 | 165600 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 170 | 20250422 | 165500 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 171 | 20250422 | 165400 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 172 | 20250422 | 165300 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 173 | 20250422 | 165200 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 174 | 20250422 | 165100 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 175 | 20250422 | 165000 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 176 | 20250422 | 164900 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 177 | 20250422 | 164800 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 178 | 20250422 | 164700 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 179 | 20250422 | 164600 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 180 | 20250422 | 164500 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 181 | 20250422 | 164400 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 182 | 20250422 | 164300 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 44699 |
| 183 | 20250422 | 164200 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 184 | 20250422 | 164100 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 185 | 20250422 | 164000 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 186 | 20250422 | 163900 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 187 | 20250422 | 163800 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 188 | 20250422 | 163700 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 189 | 20250422 | 163600 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 190 | 20250422 | 163500 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 191 | 20250422 | 163400 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 192 | 20250422 | 163300 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 193 | 20250422 | 163200 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 194 | 20250422 | 163100 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 195 | 20250422 | 163000 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 196 | 20250422 | 162900 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 197 | 20250422 | 162800 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 198 | 20250422 | 162700 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 199 | 20250422 | 162600 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 200 | 20250422 | 162500 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 201 | 20250422 | 162400 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 202 | 20250422 | 162300 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 203 | 20250422 | 162200 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 204 | 20250422 | 162100 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 205 | 20250422 | 162000 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 206 | 20250422 | 161900 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 207 | 20250422 | 161800 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 208 | 20250422 | 161700 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 209 | 20250422 | 161600 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 210 | 20250422 | 161500 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 211 | 20250422 | 161400 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 212 | 20250422 | 161300 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 44699 |
| 213 | 20250422 | 161200 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 214 | 20250422 | 161100 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 215 | 20250422 | 161000 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 216 | 20250422 | 160900 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 217 | 20250422 | 160800 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 218 | 20250422 | 160700 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 219 | 20250422 | 160600 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 220 | 20250422 | 160500 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 221 | 20250422 | 160400 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 222 | 20250422 | 160300 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 223 | 20250422 | 160200 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 224 | 20250422 | 160100 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 225 | 20250422 | 160000 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 226 | 20250422 | 155900 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 227 | 20250422 | 155800 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 228 | 20250422 | 155700 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 229 | 20250422 | 155600 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 230 | 20250422 | 155500 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 231 | 20250422 | 155400 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 232 | 20250422 | 155300 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 233 | 20250422 | 155200 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 234 | 20250422 | 155100 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 235 | 20250422 | 155000 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 236 | 20250422 | 154900 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 237 | 20250422 | 154800 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 238 | 20250422 | 154700 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 239 | 20250422 | 154600 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 240 | 20250422 | 154500 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 241 | 20250422 | 154400 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 242 | 20250422 | 154300 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 44699 |
| 243 | 20250422 | 154200 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 244 | 20250422 | 154100 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 245 | 20250422 | 154000 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 246 | 20250422 | 153900 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 247 | 20250422 | 153800 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 248 | 20250422 | 153700 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 249 | 20250422 | 153600 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 250 | 20250422 | 153500 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 251 | 20250422 | 153400 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 252 | 20250422 | 153300 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 253 | 20250422 | 153200 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 254 | 20250422 | 153100 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 0 |
| 255 | 20250422 | 153000 | 4773405226 | 1443 | 1443 | 1443 | 1443 | 44699 |
| 256 | 20250422 | 152900 | 4708904569 | 1436 | 1436 | 1436 | 1436 | 0 |
| 257 | 20250422 | 152800 | 4708904569 | 1436 | 1436 | 1436 | 1436 | 0 |
| 258 | 20250422 | 152700 | 4708904569 | 1436 | 1436 | 1436 | 1436 | 0 |
| 259 | 20250422 | 152600 | 4708904569 | 1436 | 1436 | 1436 | 1436 | 0 |
| 260 | 20250422 | 152500 | 4708904569 | 1436 | 1436 | 1436 | 1436 | 0 |
| 261 | 20250422 | 152400 | 4708904569 | 1436 | 1436 | 1436 | 1436 | 0 |
| 262 | 20250422 | 152300 | 4708904569 | 1436 | 1436 | 1436 | 1436 | 0 |
| 263 | 20250422 | 152200 | 4708904569 | 1436 | 1436 | 1436 | 1436 | 0 |
| 264 | 20250422 | 152100 | 4708904569 | 1436 | 1436 | 1436 | 1436 | 0 |
| 265 | 20250422 | 152000 | 4708904569 | 1436 | 1436 | 1436 | 1436 | 0 |
| 266 | 20250422 | 151900 | 4708904569 | 1436 | 1437 | 1437 | 1435 | 2881 |
| 267 | 20250422 | 151800 | 4704766152 | 1437 | 1440 | 1440 | 1437 | 5029 |
| 268 | 20250422 | 151700 | 4697525893 | 1440 | 1440 | 1441 | 1440 | 3283 |
| 269 | 20250422 | 151600 | 4692798127 | 1440 | 1440 | 1441 | 1439 | 7186 |
| 270 | 20250422 | 151500 | 4682447727 | 1440 | 1434 | 1440 | 1434 | 10295 |
| 271 | 20250422 | 151400 | 4667658767 | 1434 | 1432 | 1435 | 1432 | 1305 |
| 272 | 20250422 | 151300 | 4665787798 | 1433 | 1434 | 1434 | 1432 | 876 |
| 273 | 20250422 | 151200 | 4664532824 | 1432 | 1432 | 1432 | 1432 | 498 |
| 274 | 20250422 | 151100 | 4663819688 | 1433 | 1435 | 1436 | 1433 | 11232 |
| 275 | 20250422 | 151000 | 4647707000 | 1436 | 1435 | 1436 | 1434 | 1582 |
| 276 | 20250422 | 150900 | 4645436747 | 1434 | 1433 | 1435 | 1433 | 4537 |
| 277 | 20250422 | 150800 | 4638931275 | 1434 | 1430 | 1434 | 1430 | 3595 |
| 278 | 20250422 | 150700 | 4633781792 | 1430 | 1428 | 1432 | 1428 | 4870 |
| 279 | 20250422 | 150600 | 4626814753 | 1428 | 1428 | 1429 | 1428 | 176 |
| 280 | 20250422 | 150500 | 4626563378 | 1429 | 1428 | 1429 | 1428 | 2845 |
| 281 | 20250422 | 150400 | 4622499539 | 1428 | 1429 | 1429 | 1426 | 5178 |
| 282 | 20250422 | 150300 | 4615112123 | 1428 | 1426 | 1428 | 1426 | 1424 |
| 283 | 20250422 | 150200 | 4613080281 | 1427 | 1423 | 1427 | 1423 | 697 |
| 284 | 20250422 | 150100 | 4612087330 | 1423 | 1427 | 1427 | 1423 | 605 |
| 285 | 20250422 | 150000 | 4611225729 | 1428 | 1426 | 1428 | 1424 | 25456 |
| 286 | 20250422 | 145900 | 4574946814 | 1427 | 1428 | 1428 | 1426 | 10124 |
| 287 | 20250422 | 145800 | 4560504576 | 1427 | 1428 | 1429 | 1427 | 4635 |
| 288 | 20250422 | 145700 | 4553885045 | 1428 | 1429 | 1430 | 1428 | 1519 |
| 289 | 20250422 | 145600 | 4551713276 | 1430 | 1430 | 1430 | 1430 | 0 |
| 290 | 20250422 | 145500 | 4551713276 | 1430 | 1428 | 1430 | 1428 | 1000 |
| 291 | 20250422 | 145400 | 4550284096 | 1426 | 1428 | 1428 | 1425 | 5559 |
| 292 | 20250422 | 145300 | 4542351993 | 1428 | 1428 | 1428 | 1428 | 4353 |
| 293 | 20250422 | 145200 | 4536135909 | 1428 | 1430 | 1430 | 1428 | 3625 |
| 294 | 20250422 | 145100 | 4530953959 | 1430 | 1431 | 1431 | 1428 | 2795 |
| 295 | 20250422 | 145000 | 4526957494 | 1431 | 1427 | 1431 | 1427 | 4273 |
| 296 | 20250422 | 144900 | 4520850581 | 1426 | 1426 | 1426 | 1426 | 294 |
| 297 | 20250422 | 144800 | 4520431337 | 1425 | 1429 | 1429 | 1425 | 4752 |
| 298 | 20250422 | 144700 | 4513645945 | 1429 | 1425 | 1429 | 1425 | 19983 |
| 299 | 20250422 | 144600 | 4485134599 | 1425 | 1420 | 1425 | 1420 | 22082 |
| 300 | 20250422 | 144500 | 4453696447 | 1420 | 1420 | 1420 | 1418 | 1589 |
| 301 | 20250422 | 144400 | 4451440676 | 1420 | 1420 | 1422 | 1420 | 13195 |
| 302 | 20250422 | 144300 | 4432683717 | 1420 | 1417 | 1420 | 1417 | 15299 |
| 303 | 20250422 | 144200 | 4410975588 | 1418 | 1415 | 1418 | 1415 | 2948 |
| 304 | 20250422 | 144100 | 4406800837 | 1417 | 1416 | 1417 | 1416 | 3520 |
| 305 | 20250422 | 144000 | 4401815311 | 1416 | 1416 | 1416 | 1415 | 365 |
| 306 | 20250422 | 143900 | 4401298571 | 1416 | 1417 | 1417 | 1416 | 5054 |
| 307 | 20250422 | 143800 | 4394139581 | 1417 | 1417 | 1417 | 1417 | 903 |
| 308 | 20250422 | 143700 | 4392860030 | 1417 | 1418 | 1418 | 1417 | 305 |
| 309 | 20250422 | 143600 | 4392427840 | 1418 | 1418 | 1418 | 1418 | 621 |
| 310 | 20250422 | 143500 | 4391547262 | 1414 | 1415 | 1415 | 1414 | 469 |
| 311 | 20250422 | 143400 | 4390883834 | 1414 | 1414 | 1414 | 1414 | 0 |
| 312 | 20250422 | 143300 | 4390883834 | 1414 | 1414 | 1414 | 1414 | 9658 |
| 313 | 20250422 | 143200 | 4377227422 | 1414 | 1417 | 1417 | 1414 | 21076 |
| 314 | 20250422 | 143100 | 4347402720 | 1417 | 1418 | 1418 | 1416 | 3589 |
| 315 | 20250422 | 143000 | 4342314919 | 1418 | 1418 | 1420 | 1418 | 3118 |
| 316 | 20250422 | 142900 | 4337892830 | 1418 | 1418 | 1418 | 1418 | 14 |
| 317 | 20250422 | 142800 | 4337872978 | 1417 | 1415 | 1417 | 1415 | 414 |
| 318 | 20250422 | 142700 | 4337286478 | 1416 | 1416 | 1416 | 1415 | 5300 |
| 319 | 20250422 | 142600 | 4329782060 | 1416 | 1416 | 1416 | 1416 | 0 |
| 320 | 20250422 | 142500 | 4329782060 | 1416 | 1416 | 1416 | 1415 | 6558 |
| 321 | 20250422 | 142400 | 4320496232 | 1414 | 1416 | 1416 | 1414 | 303 |
| 322 | 20250422 | 142300 | 4320067783 | 1414 | 1415 | 1415 | 1414 | 3701 |
| 323 | 20250422 | 142200 | 4314833337 | 1419 | 1419 | 1420 | 1419 | 5016 |
| 324 | 20250422 | 142100 | 4307711032 | 1415 | 1418 | 1418 | 1415 | 9992 |
| 325 | 20250422 | 142000 | 4293553272 | 1418 | 1418 | 1418 | 1417 | 953 |
| 326 | 20250422 | 141900 | 4292202763 | 1418 | 1418 | 1418 | 1417 | 399 |
| 327 | 20250422 | 141800 | 4291637031 | 1420 | 1420 | 1420 | 1420 | 518 |
| 328 | 20250422 | 141700 | 4290901471 | 1420 | 1420 | 1420 | 1420 | 10 |
| 329 | 20250422 | 141600 | 4290887271 | 1417 | 1419 | 1419 | 1417 | 210 |
| 330 | 20250422 | 141500 | 4290589501 | 1419 | 1418 | 1419 | 1416 | 3316 |
| 331 | 20250422 | 141400 | 4285891992 | 1417 | 1418 | 1418 | 1417 | 5476 |
| 332 | 20250422 | 141300 | 4278132189 | 1417 | 1419 | 1419 | 1417 | 762 |
| 333 | 20250422 | 141200 | 4277051502 | 1421 | 1419 | 1421 | 1418 | 767 |
| 334 | 20250422 | 141100 | 4275962780 | 1417 | 1417 | 1417 | 1417 | 500 |
| 335 | 20250422 | 141000 | 4275254280 | 1418 | 1419 | 1419 | 1417 | 668 |
| 336 | 20250422 | 140900 | 4274306980 | 1420 | 1420 | 1420 | 1420 | 0 |
| 337 | 20250422 | 140800 | 4274306980 | 1420 | 1419 | 1420 | 1419 | 940 |
| 338 | 20250422 | 140700 | 4272972211 | 1417 | 1417 | 1417 | 1417 | 7 |
| 339 | 20250422 | 140600 | 4272962292 | 1416 | 1417 | 1418 | 1416 | 5373 |
| 340 | 20250422 | 140500 | 4265353690 | 1419 | 1419 | 1419 | 1416 | 364 |
| 341 | 20250422 | 140400 | 4264837916 | 1419 | 1414 | 1419 | 1413 | 3733 |
| 342 | 20250422 | 140300 | 4259557112 | 1415 | 1416 | 1416 | 1415 | 362 |
| 343 | 20250422 | 140200 | 4259044760 | 1419 | 1419 | 1419 | 1419 | 0 |
| 344 | 20250422 | 140100 | 4259044760 | 1419 | 1419 | 1419 | 1416 | 2800 |
| 345 | 20250422 | 140000 | 4255079072 | 1417 | 1418 | 1419 | 1417 | 504 |
| 346 | 20250422 | 135900 | 4254364658 | 1419 | 1419 | 1419 | 1419 | 0 |
| 347 | 20250422 | 135800 | 4254364658 | 1419 | 1420 | 1421 | 1419 | 1201 |
| 348 | 20250422 | 135700 | 4252660291 | 1421 | 1421 | 1421 | 1421 | 79 |
| 349 | 20250422 | 135600 | 4252548032 | 1421 | 1421 | 1423 | 1419 | 6260 |
| 350 | 20250422 | 135500 | 4243645859 | 1421 | 1420 | 1421 | 1420 | 1284 |
| 351 | 20250422 | 135400 | 4241822478 | 1421 | 1418 | 1421 | 1418 | 9456 |
| 352 | 20250422 | 135300 | 4228405960 | 1420 | 1422 | 1423 | 1420 | 3474 |
| 353 | 20250422 | 135200 | 4223463953 | 1422 | 1422 | 1422 | 1418 | 5203 |
| 354 | 20250422 | 135100 | 4216070057 | 1424 | 1421 | 1424 | 1418 | 15510 |
| 355 | 20250422 | 135000 | 4194012142 | 1422 | 1418 | 1422 | 1418 | 4610 |
| 356 | 20250422 | 134900 | 4187465956 | 1418 | 1416 | 1418 | 1415 | 2138 |
| 357 | 20250422 | 134800 | 4184437357 | 1416 | 1415 | 1416 | 1413 | 2573 |
| 358 | 20250422 | 134700 | 4180798840 | 1415 | 1413 | 1415 | 1410 | 1403 |
| 359 | 20250422 | 134600 | 4178814127 | 1415 | 1409 | 1415 | 1409 | 4710 |
| 360 | 20250422 | 134500 | 4172152277 | 1409 | 1408 | 1414 | 1408 | 6317 |
| 361 | 20250422 | 134400 | 4163242100 | 1408 | 1409 | 1409 | 1407 | 9535 |
| 362 | 20250422 | 134300 | 4149817363 | 1409 | 1410 | 1410 | 1409 | 8451 |
| 363 | 20250422 | 134200 | 4137905665 | 1410 | 1413 | 1415 | 1410 | 7502 |
| 364 | 20250422 | 134100 | 4127314764 | 1411 | 1413 | 1414 | 1411 | 2782 |
| 365 | 20250422 | 134000 | 4123386286 | 1413 | 1414 | 1414 | 1413 | 285 |
| 366 | 20250422 | 133900 | 4122983379 | 1413 | 1413 | 1413 | 1413 | 49 |
| 367 | 20250422 | 133800 | 4122914142 | 1413 | 1414 | 1414 | 1413 | 369 |
| 368 | 20250422 | 133700 | 4122392382 | 1415 | 1415 | 1415 | 1415 | 3 |
| 369 | 20250422 | 133600 | 4122388137 | 1415 | 1413 | 1415 | 1411 | 4273 |
| 370 | 20250422 | 133500 | 4116357396 | 1415 | 1415 | 1415 | 1415 | 5 |
| 371 | 20250422 | 133400 | 4116350321 | 1415 | 1415 | 1415 | 1415 | 644 |
| 372 | 20250422 | 133300 | 4115439061 | 1410 | 1412 | 1414 | 1410 | 1163 |
| 373 | 20250422 | 133200 | 4113796950 | 1412 | 1410 | 1412 | 1410 | 773 |
| 374 | 20250422 | 133100 | 4112705809 | 1411 | 1412 | 1412 | 1411 | 464 |
| 375 | 20250422 | 133000 | 4112050691 | 1411 | 1411 | 1411 | 1411 | 50 |
| 376 | 20250422 | 132900 | 4111980141 | 1409 | 1412 | 1412 | 1409 | 8282 |
| 377 | 20250422 | 132800 | 4100310369 | 1409 | 1412 | 1412 | 1409 | 12 |
| 378 | 20250422 | 132700 | 4100293455 | 1410 | 1412 | 1412 | 1408 | 8166 |
| 379 | 20250422 | 132600 | 4088783490 | 1411 | 1412 | 1412 | 1411 | 304 |
| 380 | 20250422 | 132500 | 4088354246 | 1412 | 1413 | 1413 | 1412 | 1528 |
| 381 | 20250422 | 132400 | 4086195265 | 1412 | 1412 | 1412 | 1412 | 2 |
| 382 | 20250422 | 132300 | 4086192441 | 1412 | 1413 | 1418 | 1412 | 4865 |
| 383 | 20250422 | 132200 | 4079304813 | 1416 | 1416 | 1416 | 1414 | 1281 |
| 384 | 20250422 | 132100 | 4077493273 | 1417 | 1416 | 1419 | 1416 | 1038 |
| 385 | 20250422 | 132000 | 4076022584 | 1416 | 1419 | 1420 | 1414 | 7029 |
| 386 | 20250422 | 131900 | 4066064137 | 1418 | 1417 | 1419 | 1417 | 6233 |
| 387 | 20250422 | 131800 | 4057224451 | 1417 | 1418 | 1418 | 1415 | 495 |
| 388 | 20250422 | 131700 | 4056523164 | 1418 | 1418 | 1421 | 1416 | 2370 |
| 389 | 20250422 | 131600 | 4053162422 | 1416 | 1409 | 1416 | 1409 | 8665 |
| 390 | 20250422 | 131500 | 4040919749 | 1408 | 1408 | 1408 | 1408 | 487 |
| 391 | 20250422 | 131400 | 4040234053 | 1409 | 1409 | 1409 | 1408 | 4254 |
| 392 | 20250422 | 131300 | 4034243858 | 1409 | 1409 | 1410 | 1409 | 1232 |
| 393 | 20250422 | 131200 | 4032507470 | 1410 | 1408 | 1410 | 1408 | 1629 |
| 394 | 20250422 | 131100 | 4030212004 | 1409 | 1409 | 1409 | 1409 | 422 |
| 395 | 20250422 | 131000 | 4029617406 | 1409 | 1408 | 1409 | 1408 | 3872 |
| 396 | 20250422 | 130900 | 4024164210 | 1408 | 1407 | 1408 | 1407 | 1803 |
| 397 | 20250422 | 130800 | 4021625936 | 1407 | 1408 | 1408 | 1407 | 2006 |
| 398 | 20250422 | 130700 | 4018803093 | 1408 | 1408 | 1408 | 1408 | 527 |
| 399 | 20250422 | 130600 | 4018061077 | 1410 | 1408 | 1410 | 1407 | 10209 |
| 400 | 20250422 | 130500 | 4003686527 | 1408 | 1409 | 1409 | 1407 | 1797 |
| 401 | 20250422 | 130400 | 4001157382 | 1409 | 1408 | 1409 | 1407 | 1141 |
| 402 | 20250422 | 130300 | 3999551805 | 1408 | 1410 | 1410 | 1408 | 2204 |
| 403 | 20250422 | 130200 | 3996448049 | 1409 | 1411 | 1411 | 1409 | 814 |
| 404 | 20250422 | 130100 | 3995299864 | 1411 | 1408 | 1413 | 1408 | 10247 |
| 405 | 20250422 | 130000 | 3980861338 | 1408 | 1408 | 1408 | 1407 | 5839 |
| 406 | 20250422 | 125900 | 3972640710 | 1407 | 1408 | 1408 | 1405 | 624 |
| 407 | 20250422 | 125800 | 3971762655 | 1408 | 1405 | 1408 | 1405 | 4845 |
| 408 | 20250422 | 125700 | 3964951155 | 1405 | 1406 | 1408 | 1405 | 11604 |
| 409 | 20250422 | 125600 | 3948641741 | 1406 | 1408 | 1408 | 1406 | 3970 |
| 410 | 20250422 | 125500 | 3943054014 | 1407 | 1409 | 1410 | 1407 | 4114 |
| 411 | 20250422 | 125400 | 3937261588 | 1410 | 1412 | 1412 | 1410 | 7204 |
| 412 | 20250422 | 125300 | 3927099585 | 1412 | 1411 | 1412 | 1411 | 2208 |
| 413 | 20250422 | 125200 | 3923982588 | 1412 | 1411 | 1412 | 1410 | 5708 |
| 414 | 20250422 | 125100 | 3915929927 | 1411 | 1413 | 1414 | 1411 | 6962 |
| 415 | 20250422 | 125000 | 3906093875 | 1413 | 1412 | 1413 | 1410 | 1453 |
| 416 | 20250422 | 124900 | 3904041701 | 1413 | 1410 | 1413 | 1410 | 2502 |
| 417 | 20250422 | 124800 | 3900513875 | 1410 | 1410 | 1410 | 1410 | 464 |
| 418 | 20250422 | 124700 | 3899859635 | 1410 | 1413 | 1414 | 1410 | 1375 |
| 419 | 20250422 | 124600 | 3897917507 | 1414 | 1411 | 1415 | 1410 | 10362 |
| 420 | 20250422 | 124500 | 3883271221 | 1411 | 1410 | 1411 | 1409 | 4511 |
| 421 | 20250422 | 124400 | 3876910697 | 1409 | 1406 | 1409 | 1406 | 6057 |
| 422 | 20250422 | 124300 | 3868382533 | 1406 | 1409 | 1410 | 1406 | 7022 |
| 423 | 20250422 | 124200 | 3858502627 | 1406 | 1410 | 1410 | 1406 | 16671 |
| 424 | 20250422 | 124100 | 3835026548 | 1410 | 1411 | 1412 | 1409 | 39745 |
| 425 | 20250422 | 124000 | 3778968226 | 1411 | 1415 | 1415 | 1411 | 33654 |
| 426 | 20250422 | 123900 | 3731425801 | 1415 | 1415 | 1415 | 1415 | 11338 |
| 427 | 20250422 | 123800 | 3715382531 | 1415 | 1415 | 1415 | 1415 | 691 |
| 428 | 20250422 | 123700 | 3714404766 | 1416 | 1416 | 1416 | 1416 | 714 |
| 429 | 20250422 | 123600 | 3713393742 | 1416 | 1416 | 1416 | 1416 | 618 |
| 430 | 20250422 | 123500 | 3712518654 | 1415 | 1416 | 1416 | 1415 | 3385 |
| 431 | 20250422 | 123400 | 3707728559 | 1415 | 1415 | 1415 | 1415 | 10934 |
| 432 | 20250422 | 123300 | 3692256949 | 1416 | 1416 | 1416 | 1416 | 3624 |
| 433 | 20250422 | 123200 | 3687125365 | 1416 | 1417 | 1417 | 1416 | 1000 |
| 434 | 20250422 | 123100 | 3685709265 | 1416 | 1417 | 1417 | 1416 | 600 |
| 435 | 20250422 | 123000 | 3684859651 | 1415 | 1419 | 1419 | 1415 | 1351 |
| 436 | 20250422 | 122900 | 3682946847 | 1416 | 1421 | 1421 | 1416 | 6292 |
| 437 | 20250422 | 122800 | 3674036178 | 1418 | 1418 | 1420 | 1416 | 13079 |
| 438 | 20250422 | 122700 | 3655508611 | 1418 | 1418 | 1418 | 1417 | 712 |
| 439 | 20250422 | 122600 | 3654499395 | 1418 | 1418 | 1418 | 1417 | 1669 |
| 440 | 20250422 | 122500 | 3652133312 | 1418 | 1418 | 1418 | 1417 | 3544 |
| 441 | 20250422 | 122400 | 3647108918 | 1418 | 1422 | 1422 | 1418 | 3493 |
| 442 | 20250422 | 122300 | 3642150922 | 1422 | 1423 | 1423 | 1422 | 6727 |
| 443 | 20250422 | 122200 | 3632584918 | 1423 | 1423 | 1423 | 1422 | 946 |
| 444 | 20250422 | 122100 | 3631238900 | 1424 | 1423 | 1424 | 1423 | 6829 |
| 445 | 20250422 | 122000 | 3621520918 | 1423 | 1422 | 1423 | 1422 | 1920 |
| 446 | 20250422 | 121900 | 3618789293 | 1422 | 1421 | 1423 | 1421 | 3355 |
| 447 | 20250422 | 121800 | 3614018682 | 1421 | 1420 | 1421 | 1420 | 1148 |
| 448 | 20250422 | 121700 | 3612388322 | 1419 | 1419 | 1420 | 1419 | 6800 |
| 449 | 20250422 | 121600 | 3602738622 | 1419 | 1419 | 1419 | 1418 | 2156 |
| 450 | 20250422 | 121500 | 3599680359 | 1419 | 1418 | 1419 | 1418 | 529 |
| 451 | 20250422 | 121400 | 3598929808 | 1419 | 1417 | 1419 | 1417 | 386 |
| 452 | 20250422 | 121300 | 3598382076 | 1418 | 1418 | 1419 | 1418 | 3238 |
| 453 | 20250422 | 121200 | 3593790590 | 1419 | 1418 | 1419 | 1418 | 785 |
| 454 | 20250422 | 121100 | 3592677420 | 1418 | 1418 | 1419 | 1416 | 9704 |
| 455 | 20250422 | 121000 | 3578926310 | 1419 | 1419 | 1419 | 1418 | 1186 |
| 456 | 20250422 | 120900 | 3577244387 | 1420 | 1419 | 1420 | 1419 | 1236 |
| 457 | 20250422 | 120800 | 3575490203 | 1419 | 1420 | 1420 | 1419 | 3654 |
| 458 | 20250422 | 120700 | 3570301623 | 1421 | 1420 | 1421 | 1420 | 117 |
| 459 | 20250422 | 120600 | 3570135467 | 1420 | 1420 | 1421 | 1420 | 336 |
| 460 | 20250422 | 120500 | 3569658346 | 1421 | 1420 | 1421 | 1420 | 747 |
| 461 | 20250422 | 120400 | 3568597600 | 1420 | 1420 | 1421 | 1420 | 788 |
| 462 | 20250422 | 120300 | 3567478600 | 1420 | 1422 | 1422 | 1415 | 3456 |
| 463 | 20250422 | 120200 | 3562581565 | 1421 | 1415 | 1422 | 1415 | 261 |
| 464 | 20250422 | 120100 | 3562211058 | 1415 | 1415 | 1415 | 1415 | 399 |
| 465 | 20250422 | 120000 | 3561646473 | 1415 | 1419 | 1420 | 1415 | 22872 |
| 466 | 20250422 | 115900 | 3529249689 | 1420 | 1422 | 1422 | 1420 | 4116 |
| 467 | 20250422 | 115800 | 3523401554 | 1422 | 1424 | 1424 | 1422 | 10446 |
| 468 | 20250422 | 115700 | 3508539764 | 1423 | 1425 | 1425 | 1423 | 799 |
| 469 | 20250422 | 115600 | 3507401251 | 1424 | 1426 | 1427 | 1424 | 4788 |
| 470 | 20250422 | 115500 | 3500577122 | 1427 | 1423 | 1427 | 1422 | 613 |
| 471 | 20250422 | 115400 | 3499704721 | 1423 | 1424 | 1424 | 1422 | 3066 |
| 472 | 20250422 | 115300 | 3495341514 | 1425 | 1425 | 1427 | 1424 | 29887 |
| 473 | 20250422 | 115200 | 3452746672 | 1425 | 1424 | 1425 | 1424 | 1390 |
| 474 | 20250422 | 115100 | 3450767307 | 1424 | 1425 | 1425 | 1424 | 3892 |
| 475 | 20250422 | 115000 | 3445224271 | 1426 | 1422 | 1426 | 1420 | 6002 |
| 476 | 20250422 | 114900 | 3436680493 | 1419 | 1421 | 1422 | 1419 | 3102 |
| 477 | 20250422 | 114800 | 3432270517 | 1420 | 1420 | 1420 | 1420 | 1028 |
| 478 | 20250422 | 114700 | 3430810757 | 1421 | 1419 | 1421 | 1416 | 21001 |
| 479 | 20250422 | 114600 | 3401049698 | 1418 | 1419 | 1420 | 1418 | 4115 |
| 480 | 20250422 | 114500 | 3395211317 | 1418 | 1419 | 1419 | 1418 | 2454 |
| 481 | 20250422 | 114400 | 3391731521 | 1419 | 1418 | 1419 | 1417 | 4978 |
| 482 | 20250422 | 114300 | 3384674405 | 1419 | 1421 | 1421 | 1419 | 21235 |
| 483 | 20250422 | 114200 | 3354517102 | 1421 | 1422 | 1422 | 1421 | 5222 |
| 484 | 20250422 | 114100 | 3347095544 | 1423 | 1423 | 1424 | 1421 | 1672 |
| 485 | 20250422 | 114000 | 3344717016 | 1424 | 1423 | 1424 | 1422 | 1137 |
| 486 | 20250422 | 113900 | 3343099067 | 1423 | 1417 | 1423 | 1416 | 11519 |
| 487 | 20250422 | 113800 | 3326763164 | 1417 | 1418 | 1418 | 1416 | 17784 |
| 488 | 20250422 | 113700 | 3301568792 | 1416 | 1422 | 1422 | 1416 | 20879 |
| 489 | 20250422 | 113600 | 3271958963 | 1422 | 1422 | 1423 | 1418 | 29291 |
| 490 | 20250422 | 113500 | 3230368379 | 1421 | 1423 | 1423 | 1421 | 7682 |
| 491 | 20250422 | 113400 | 3219443940 | 1420 | 1426 | 1427 | 1420 | 24388 |
| 492 | 20250422 | 113300 | 3184758632 | 1426 | 1429 | 1430 | 1426 | 6351 |
| 493 | 20250422 | 113200 | 3175694787 | 1429 | 1432 | 1432 | 1428 | 13342 |
| 494 | 20250422 | 113100 | 3156622544 | 1434 | 1440 | 1440 | 1430 | 16303 |
| 495 | 20250422 | 113000 | 3133226705 | 1438 | 1436 | 1439 | 1436 | 7998 |
| 496 | 20250422 | 112900 | 3121723416 | 1436 | 1435 | 1436 | 1435 | 1733 |
| 497 | 20250422 | 112800 | 3119235840 | 1435 | 1434 | 1435 | 1432 | 3019 |
| 498 | 20250422 | 112700 | 3114911944 | 1434 | 1431 | 1434 | 1430 | 6439 |
| 499 | 20250422 | 112600 | 3105694373 | 1432 | 1431 | 1432 | 1430 | 18914 |
| 500 | 20250422 | 112500 | 3078630782 | 1431 | 1430 | 1432 | 1429 | 8228 |
| 501 | 20250422 | 112400 | 3066868936 | 1432 | 1432 | 1432 | 1430 | 2363 |
| 502 | 20250422 | 112300 | 3063489150 | 1431 | 1433 | 1434 | 1431 | 1639 |
| 503 | 20250422 | 112200 | 3061141163 | 1433 | 1432 | 1435 | 1429 | 9290 |
| 504 | 20250422 | 112100 | 3047854526 | 1429 | 1430 | 1432 | 1429 | 3862 |
| 505 | 20250422 | 112000 | 3042329659 | 1430 | 1434 | 1434 | 1430 | 16455 |
| 506 | 20250422 | 111900 | 3018769720 | 1435 | 1434 | 1437 | 1434 | 5738 |
| 507 | 20250422 | 111800 | 3010536378 | 1434 | 1434 | 1436 | 1432 | 3421 |
| 508 | 20250422 | 111700 | 3005632565 | 1436 | 1436 | 1437 | 1433 | 939 |
| 509 | 20250422 | 111600 | 3004284765 | 1436 | 1437 | 1440 | 1431 | 33080 |
| 510 | 20250422 | 111500 | 2956742706 | 1439 | 1436 | 1440 | 1434 | 8546 |
| 511 | 20250422 | 111400 | 2944458914 | 1436 | 1438 | 1439 | 1436 | 3900 |
| 512 | 20250422 | 111300 | 2938856662 | 1438 | 1437 | 1438 | 1434 | 7635 |
| 513 | 20250422 | 111200 | 2927887075 | 1436 | 1442 | 1442 | 1435 | 7215 |
| 514 | 20250422 | 111100 | 2917515648 | 1440 | 1449 | 1449 | 1420 | 119774 |
| 515 | 20250422 | 111000 | 2745774570 | 1450 | 1451 | 1453 | 1450 | 7892 |
| 516 | 20250422 | 110900 | 2734329930 | 1451 | 1451 | 1453 | 1451 | 1760 |
| 517 | 20250422 | 110800 | 2731775316 | 1452 | 1450 | 1452 | 1450 | 738 |
| 518 | 20250422 | 110700 | 2730704159 | 1451 | 1450 | 1453 | 1449 | 292 |
| 519 | 20250422 | 110600 | 2730280549 | 1450 | 1449 | 1450 | 1448 | 1215 |
| 520 | 20250422 | 110500 | 2728519686 | 1449 | 1450 | 1450 | 1448 | 2988 |
| 521 | 20250422 | 110400 | 2724190183 | 1450 | 1452 | 1455 | 1449 | 17829 |
| 522 | 20250422 | 110300 | 2698332707 | 1452 | 1452 | 1452 | 1452 | 2697 |
| 523 | 20250422 | 110200 | 2694416663 | 1456 | 1452 | 1456 | 1452 | 1670 |
| 524 | 20250422 | 110100 | 2691991403 | 1452 | 1453 | 1453 | 1452 | 3157 |
| 525 | 20250422 | 110000 | 2687406853 | 1453 | 1452 | 1453 | 1451 | 4352 |
| 526 | 20250422 | 105900 | 2681087680 | 1453 | 1454 | 1454 | 1453 | 4106 |
| 527 | 20250422 | 105800 | 2675121642 | 1455 | 1456 | 1456 | 1454 | 7036 |
| 528 | 20250422 | 105700 | 2664885801 | 1456 | 1456 | 1456 | 1456 | 2394 |
| 529 | 20250422 | 105600 | 2661400137 | 1456 | 1457 | 1459 | 1456 | 1074 |
| 530 | 20250422 | 105500 | 2659834420 | 1457 | 1457 | 1457 | 1456 | 1747 |
| 531 | 20250422 | 105400 | 2657289251 | 1458 | 1458 | 1460 | 1458 | 246 |
| 532 | 20250422 | 105300 | 2656930447 | 1463 | 1461 | 1464 | 1457 | 1056 |
| 533 | 20250422 | 105200 | 2655386837 | 1460 | 1456 | 1460 | 1456 | 104 |
| 534 | 20250422 | 105100 | 2655235059 | 1455 | 1455 | 1455 | 1455 | 1994 |
| 535 | 20250422 | 105000 | 2652333789 | 1455 | 1456 | 1457 | 1455 | 10949 |
| 536 | 20250422 | 104900 | 2636398184 | 1456 | 1458 | 1459 | 1456 | 18273 |
| 537 | 20250422 | 104800 | 2609777111 | 1458 | 1458 | 1459 | 1458 | 3066 |
| 538 | 20250422 | 104700 | 2605306103 | 1458 | 1462 | 1462 | 1458 | 39988 |
| 539 | 20250422 | 104600 | 2546917814 | 1462 | 1463 | 1463 | 1462 | 378 |
| 540 | 20250422 | 104500 | 2546365154 | 1463 | 1466 | 1466 | 1463 | 611 |
| 541 | 20250422 | 104400 | 2545470863 | 1466 | 1466 | 1466 | 1461 | 7194 |
| 542 | 20250422 | 104300 | 2534950828 | 1466 | 1464 | 1466 | 1461 | 3793 |
| 543 | 20250422 | 104200 | 2529402494 | 1462 | 1464 | 1464 | 1462 | 5842 |
| 544 | 20250422 | 104100 | 2520856706 | 1466 | 1467 | 1467 | 1462 | 2646 |
| 545 | 20250422 | 104000 | 2516980530 | 1468 | 1468 | 1468 | 1467 | 1636 |
| 546 | 20250422 | 103900 | 2514579085 | 1469 | 1469 | 1470 | 1467 | 3583 |
| 547 | 20250422 | 103800 | 2509317620 | 1470 | 1471 | 1474 | 1470 | 2335 |
| 548 | 20250422 | 103700 | 2505881503 | 1473 | 1466 | 1473 | 1466 | 1259 |
| 549 | 20250422 | 103600 | 2504031067 | 1466 | 1466 | 1467 | 1466 | 387 |
| 550 | 20250422 | 103500 | 2503463716 | 1465 | 1463 | 1465 | 1463 | 2881 |
| 551 | 20250422 | 103400 | 2499243333 | 1461 | 1463 | 1465 | 1461 | 7006 |
| 552 | 20250422 | 103300 | 2489003691 | 1462 | 1462 | 1462 | 1461 | 1935 |
| 553 | 20250422 | 103200 | 2486174931 | 1461 | 1462 | 1462 | 1461 | 1244 |
| 554 | 20250422 | 103100 | 2484357247 | 1461 | 1461 | 1462 | 1460 | 2792 |
| 555 | 20250422 | 103000 | 2480277409 | 1460 | 1461 | 1461 | 1460 | 2809 |
| 556 | 20250422 | 102900 | 2476174197 | 1461 | 1462 | 1462 | 1460 | 4782 |
| 557 | 20250422 | 102800 | 2469191113 | 1462 | 1462 | 1462 | 1461 | 460 |
| 558 | 20250422 | 102700 | 2468518595 | 1463 | 1464 | 1464 | 1461 | 6269 |
| 559 | 20250422 | 102600 | 2459352435 | 1464 | 1465 | 1465 | 1464 | 311 |
| 560 | 20250422 | 102500 | 2458897116 | 1466 | 1468 | 1468 | 1464 | 4207 |
| 561 | 20250422 | 102400 | 2452732857 | 1468 | 1468 | 1468 | 1468 | 13 |
| 562 | 20250422 | 102300 | 2452713773 | 1468 | 1473 | 1473 | 1463 | 10445 |
| 563 | 20250422 | 102200 | 2437356340 | 1473 | 1464 | 1474 | 1462 | 4542 |
| 564 | 20250422 | 102100 | 2430692056 | 1464 | 1472 | 1479 | 1464 | 4798 |
| 565 | 20250422 | 102000 | 2423650863 | 1480 | 1471 | 1480 | 1467 | 13553 |
| 566 | 20250422 | 101900 | 2403695450 | 1471 | 1470 | 1471 | 1467 | 5101 |
| 567 | 20250422 | 101800 | 2396209054 | 1472 | 1470 | 1472 | 1468 | 3470 |
| 568 | 20250422 | 101700 | 2391109809 | 1470 | 1471 | 1473 | 1470 | 9566 |
| 569 | 20250422 | 101600 | 2377044841 | 1471 | 1471 | 1474 | 1470 | 7880 |
| 570 | 20250422 | 101500 | 2365443896 | 1474 | 1473 | 1488 | 1470 | 34070 |
| 571 | 20250422 | 101400 | 2315228070 | 1474 | 1468 | 1478 | 1468 | 7314 |
| 572 | 20250422 | 101300 | 2304457446 | 1468 | 1467 | 1468 | 1463 | 4474 |
| 573 | 20250422 | 101200 | 2297907921 | 1467 | 1462 | 1467 | 1460 | 5713 |
| 574 | 20250422 | 101100 | 2289553935 | 1462 | 1463 | 1463 | 1461 | 3317 |
| 575 | 20250422 | 101000 | 2284706754 | 1463 | 1465 | 1466 | 1459 | 17773 |
| 576 | 20250422 | 100900 | 2258748577 | 1463 | 1465 | 1465 | 1459 | 4743 |
| 577 | 20250422 | 100800 | 2251818085 | 1461 | 1457 | 1466 | 1452 | 25366 |
| 578 | 20250422 | 100700 | 2214789184 | 1457 | 1465 | 1467 | 1454 | 29975 |
| 579 | 20250422 | 100600 | 2171053852 | 1465 | 1470 | 1470 | 1462 | 35216 |
| 580 | 20250422 | 100500 | 2119422342 | 1470 | 1470 | 1475 | 1468 | 23014 |
| 581 | 20250422 | 100400 | 2085568635 | 1470 | 1473 | 1473 | 1467 | 23002 |
| 582 | 20250422 | 100300 | 2051776108 | 1473 | 1488 | 1499 | 1467 | 57733 |
| 583 | 20250422 | 100200 | 1966302083 | 1488 | 1517 | 1517 | 1483 | 96982 |
| 584 | 20250422 | 100100 | 1820096868 | 1538 | 1538 | 1538 | 1538 | 0 |
| 585 | 20250422 | 100000 | 1820096868 | 1538 | 1453 | 1538 | 1449 | 117100 |
| 586 | 20250422 | 095900 | 1643822029 | 1451 | 1446 | 1454 | 1446 | 3145 |
| 587 | 20250422 | 095800 | 1639259128 | 1446 | 1448 | 1449 | 1442 | 5271 |
| 588 | 20250422 | 095700 | 1631637228 | 1448 | 1443 | 1448 | 1443 | 1203 |
| 589 | 20250422 | 095600 | 1629900026 | 1443 | 1449 | 1449 | 1443 | 2998 |
| 590 | 20250422 | 095500 | 1625568282 | 1449 | 1449 | 1450 | 1445 | 2329 |
| 591 | 20250422 | 095400 | 1622199131 | 1449 | 1448 | 1450 | 1447 | 4536 |
| 592 | 20250422 | 095300 | 1615627894 | 1448 | 1448 | 1448 | 1443 | 2845 |
| 593 | 20250422 | 095200 | 1611517208 | 1448 | 1443 | 1448 | 1443 | 2426 |
| 594 | 20250422 | 095100 | 1608005147 | 1444 | 1447 | 1447 | 1444 | 2339 |
| 595 | 20250422 | 095000 | 1604625012 | 1447 | 1445 | 1447 | 1444 | 6804 |
| 596 | 20250422 | 094900 | 1594786711 | 1444 | 1445 | 1445 | 1443 | 2779 |
| 597 | 20250422 | 094800 | 1590776514 | 1445 | 1444 | 1445 | 1443 | 3125 |
| 598 | 20250422 | 094700 | 1586264387 | 1444 | 1447 | 1447 | 1443 | 3375 |
| 599 | 20250422 | 094600 | 1581391112 | 1444 | 1449 | 1449 | 1444 | 1987 |
| 600 | 20250422 | 094500 | 1578518111 | 1449 | 1449 | 1451 | 1447 | 2584 |
| 601 | 20250422 | 094400 | 1574774018 | 1449 | 1451 | 1451 | 1449 | 601 |
| 602 | 20250422 | 094300 | 1573902152 | 1451 | 1451 | 1451 | 1445 | 1284 |
| 603 | 20250422 | 094200 | 1572044368 | 1447 | 1442 | 1447 | 1441 | 15034 |
| 604 | 20250422 | 094100 | 1550337842 | 1442 | 1446 | 1446 | 1442 | 5692 |
| 605 | 20250422 | 094000 | 1542117284 | 1446 | 1450 | 1450 | 1445 | 16256 |
| 606 | 20250422 | 093900 | 1518589846 | 1450 | 1455 | 1456 | 1449 | 28882 |
| 607 | 20250422 | 093800 | 1476681875 | 1456 | 1461 | 1462 | 1455 | 10321 |
| 608 | 20250422 | 093700 | 1461621988 | 1461 | 1457 | 1463 | 1456 | 10638 |
| 609 | 20250422 | 093600 | 1446108207 | 1457 | 1459 | 1460 | 1457 | 8364 |
| 610 | 20250422 | 093500 | 1433908057 | 1459 | 1452 | 1459 | 1449 | 17736 |
| 611 | 20250422 | 093400 | 1408136659 | 1451 | 1453 | 1453 | 1451 | 1884 |
| 612 | 20250422 | 093300 | 1405401337 | 1451 | 1450 | 1452 | 1448 | 16929 |
| 613 | 20250422 | 093200 | 1380866016 | 1449 | 1441 | 1453 | 1441 | 17936 |
| 614 | 20250422 | 093100 | 1354877913 | 1441 | 1440 | 1443 | 1435 | 29028 |
| 615 | 20250422 | 093000 | 1313135027 | 1439 | 1444 | 1444 | 1439 | 10729 |
| 616 | 20250422 | 092900 | 1297677422 | 1445 | 1442 | 1446 | 1437 | 11658 |
| 617 | 20250422 | 092800 | 1280866742 | 1440 | 1434 | 1440 | 1432 | 5539 |
| 618 | 20250422 | 092700 | 1272927068 | 1437 | 1436 | 1437 | 1433 | 20739 |
| 619 | 20250422 | 092600 | 1243140451 | 1436 | 1430 | 1436 | 1430 | 7242 |
| 620 | 20250422 | 092500 | 1232772451 | 1430 | 1431 | 1437 | 1426 | 34961 |
| 621 | 20250422 | 092400 | 1182765705 | 1436 | 1435 | 1439 | 1420 | 30484 |
| 622 | 20250422 | 092300 | 1139181544 | 1435 | 1443 | 1446 | 1435 | 62965 |
| 623 | 20250422 | 092200 | 1048472691 | 1442 | 1450 | 1450 | 1442 | 24247 |
| 624 | 20250422 | 092100 | 1013459228 | 1450 | 1456 | 1458 | 1450 | 12810 |
| 625 | 20250422 | 092000 | 994850018 | 1458 | 1458 | 1461 | 1456 | 10203 |
| 626 | 20250422 | 091900 | 979966364 | 1459 | 1455 | 1461 | 1451 | 5861 |
| 627 | 20250422 | 091800 | 971420667 | 1454 | 1451 | 1454 | 1447 | 21445 |
| 628 | 20250422 | 091700 | 940310296 | 1451 | 1445 | 1454 | 1444 | 23568 |
| 629 | 20250422 | 091600 | 906165732 | 1448 | 1448 | 1449 | 1443 | 25230 |
| 630 | 20250422 | 091500 | 869705681 | 1448 | 1456 | 1456 | 1447 | 48131 |
| 631 | 20250422 | 091400 | 799893376 | 1453 | 1457 | 1457 | 1453 | 12790 |
| 632 | 20250422 | 091300 | 781271727 | 1453 | 1458 | 1458 | 1451 | 53731 |
| 633 | 20250422 | 091200 | 703208023 | 1458 | 1469 | 1469 | 1458 | 24214 |
| 634 | 20250422 | 091100 | 667843743 | 1469 | 1468 | 1470 | 1461 | 9258 |
| 635 | 20250422 | 091000 | 654277835 | 1460 | 1471 | 1473 | 1460 | 15685 |
| 636 | 20250422 | 090900 | 631249327 | 1471 | 1469 | 1471 | 1463 | 18582 |
| 637 | 20250422 | 090800 | 603996729 | 1469 | 1464 | 1473 | 1461 | 15199 |
| 638 | 20250422 | 090700 | 581714790 | 1460 | 1450 | 1462 | 1448 | 53843 |
| 639 | 20250422 | 090600 | 503582859 | 1452 | 1474 | 1476 | 1449 | 65016 |
| 640 | 20250422 | 090500 | 408353832 | 1476 | 1475 | 1488 | 1468 | 51486 |
| 641 | 20250422 | 090400 | 332543437 | 1475 | 1489 | 1489 | 1470 | 51114 |
| 642 | 20250422 | 090300 | 256929981 | 1487 | 1487 | 1492 | 1481 | 30711 |
| 643 | 20250422 | 090200 | 211317442 | 1488 | 1487 | 1500 | 1487 | 19507 |
| 644 | 20250422 | 090100 | 182212511 | 1487 | 1502 | 1503 | 1483 | 64843 |
| 645 | 20250422 | 090000 | 85182855 | 1503 | 1517 | 1517 | 1501 | 54754 |