32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 195800 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 3803 |
| 3 | 20240805 | 195700 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 4 | 20240805 | 195600 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 5 | 20240805 | 195500 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 6 | 20240805 | 195400 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 7 | 20240805 | 195300 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 8 | 20240805 | 195200 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 9 | 20240805 | 195100 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 10 | 20240805 | 195000 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 11 | 20240805 | 194900 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 12 | 20240805 | 194800 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 13 | 20240805 | 194700 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 14 | 20240805 | 194600 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 15 | 20240805 | 194500 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 16 | 20240805 | 194400 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 17 | 20240805 | 194300 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 18 | 20240805 | 194200 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 19 | 20240805 | 194100 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 20 | 20240805 | 194000 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 21 | 20240805 | 193900 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 22 | 20240805 | 193800 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 23 | 20240805 | 193700 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 24 | 20240805 | 193600 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 25 | 20240805 | 193500 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 26 | 20240805 | 193400 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 27 | 20240805 | 193300 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 28 | 20240805 | 193200 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 29 | 20240805 | 193100 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 30 | 20240805 | 193000 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 31 | 20240805 | 192900 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 32 | 20240805 | 192800 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 3803 |
| 33 | 20240805 | 192700 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 34 | 20240805 | 192600 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 35 | 20240805 | 192500 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 36 | 20240805 | 192400 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 37 | 20240805 | 192300 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 38 | 20240805 | 192200 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 39 | 20240805 | 192100 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 40 | 20240805 | 192000 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 41 | 20240805 | 191900 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 42 | 20240805 | 191800 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 43 | 20240805 | 191700 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 44 | 20240805 | 191600 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 45 | 20240805 | 191500 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 46 | 20240805 | 191400 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 47 | 20240805 | 191300 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 48 | 20240805 | 191200 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 49 | 20240805 | 191100 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 50 | 20240805 | 191000 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 51 | 20240805 | 190900 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 52 | 20240805 | 190800 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 53 | 20240805 | 190700 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 54 | 20240805 | 190600 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 55 | 20240805 | 190500 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 56 | 20240805 | 190400 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 57 | 20240805 | 190300 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 58 | 20240805 | 190200 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 59 | 20240805 | 190100 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 60 | 20240805 | 190000 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 61 | 20240805 | 185900 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 62 | 20240805 | 185800 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 3803 |
| 63 | 20240805 | 185700 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 64 | 20240805 | 185600 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 65 | 20240805 | 185500 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 66 | 20240805 | 185400 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 67 | 20240805 | 185300 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 68 | 20240805 | 185200 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 69 | 20240805 | 185100 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 70 | 20240805 | 185000 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 71 | 20240805 | 184900 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 72 | 20240805 | 184800 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 73 | 20240805 | 184700 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 74 | 20240805 | 184600 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 75 | 20240805 | 184500 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 76 | 20240805 | 184400 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 77 | 20240805 | 184300 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 78 | 20240805 | 184200 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 79 | 20240805 | 184100 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 80 | 20240805 | 184000 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 81 | 20240805 | 183900 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 82 | 20240805 | 183800 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 83 | 20240805 | 183700 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 84 | 20240805 | 183600 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 85 | 20240805 | 183500 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 86 | 20240805 | 183400 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 87 | 20240805 | 183300 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 88 | 20240805 | 183200 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 89 | 20240805 | 183100 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 90 | 20240805 | 183000 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 91 | 20240805 | 182900 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 92 | 20240805 | 182800 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 3803 |
| 93 | 20240805 | 182700 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 94 | 20240805 | 182600 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 95 | 20240805 | 182500 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 96 | 20240805 | 182400 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 97 | 20240805 | 182300 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 98 | 20240805 | 182200 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 99 | 20240805 | 182100 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 100 | 20240805 | 182000 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 101 | 20240805 | 181900 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 102 | 20240805 | 181800 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 103 | 20240805 | 181700 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 104 | 20240805 | 181600 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 105 | 20240805 | 181500 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 106 | 20240805 | 181400 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 107 | 20240805 | 181300 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 108 | 20240805 | 181200 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 109 | 20240805 | 181100 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 110 | 20240805 | 181000 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 111 | 20240805 | 180900 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 112 | 20240805 | 180800 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 113 | 20240805 | 180700 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 114 | 20240805 | 180600 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 115 | 20240805 | 180500 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 116 | 20240805 | 180400 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 117 | 20240805 | 180300 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 118 | 20240805 | 180200 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 119 | 20240805 | 180100 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 120 | 20240805 | 180000 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 121 | 20240805 | 175900 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 122 | 20240805 | 175800 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 3803 |
| 123 | 20240805 | 175700 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 124 | 20240805 | 175600 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 125 | 20240805 | 175500 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 126 | 20240805 | 175400 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 127 | 20240805 | 175300 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 128 | 20240805 | 175200 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 129 | 20240805 | 175100 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 130 | 20240805 | 175000 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 131 | 20240805 | 174900 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 132 | 20240805 | 174800 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 133 | 20240805 | 174700 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 134 | 20240805 | 174600 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 135 | 20240805 | 174500 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 136 | 20240805 | 174400 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 137 | 20240805 | 174300 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 138 | 20240805 | 174200 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 139 | 20240805 | 174100 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 140 | 20240805 | 174000 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 141 | 20240805 | 173900 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 142 | 20240805 | 173800 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 143 | 20240805 | 173700 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 144 | 20240805 | 173600 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 145 | 20240805 | 173500 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 146 | 20240805 | 173400 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 147 | 20240805 | 173300 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 148 | 20240805 | 173200 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 149 | 20240805 | 173100 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 150 | 20240805 | 173000 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 151 | 20240805 | 172900 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 152 | 20240805 | 172800 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 3803 |
| 153 | 20240805 | 172700 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 154 | 20240805 | 172600 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 155 | 20240805 | 172500 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 156 | 20240805 | 172400 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 157 | 20240805 | 172300 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 158 | 20240805 | 172200 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 159 | 20240805 | 172100 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 160 | 20240805 | 172000 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 161 | 20240805 | 171900 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 162 | 20240805 | 171800 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 163 | 20240805 | 171700 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 164 | 20240805 | 171600 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 165 | 20240805 | 171500 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 166 | 20240805 | 171400 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 167 | 20240805 | 171300 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 168 | 20240805 | 171200 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 169 | 20240805 | 171100 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 170 | 20240805 | 171000 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 171 | 20240805 | 170900 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 172 | 20240805 | 170800 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 173 | 20240805 | 170700 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 174 | 20240805 | 170600 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 175 | 20240805 | 170500 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 176 | 20240805 | 170400 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 177 | 20240805 | 170300 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 178 | 20240805 | 170200 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 179 | 20240805 | 170100 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 180 | 20240805 | 170000 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 181 | 20240805 | 165900 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 182 | 20240805 | 165800 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 3803 |
| 183 | 20240805 | 165700 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 184 | 20240805 | 165600 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 185 | 20240805 | 165500 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 186 | 20240805 | 165400 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 187 | 20240805 | 165300 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 188 | 20240805 | 165200 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 189 | 20240805 | 165100 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 190 | 20240805 | 165000 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 191 | 20240805 | 164900 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 192 | 20240805 | 164800 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 193 | 20240805 | 164700 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 194 | 20240805 | 164600 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 195 | 20240805 | 164500 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 196 | 20240805 | 164400 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 197 | 20240805 | 164300 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 198 | 20240805 | 164200 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 199 | 20240805 | 164100 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 200 | 20240805 | 164000 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 201 | 20240805 | 163900 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 202 | 20240805 | 163800 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 203 | 20240805 | 163700 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 204 | 20240805 | 163600 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 205 | 20240805 | 163500 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 206 | 20240805 | 163400 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 207 | 20240805 | 163300 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 208 | 20240805 | 163200 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 209 | 20240805 | 163100 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 210 | 20240805 | 163000 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 211 | 20240805 | 162900 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 212 | 20240805 | 162800 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 3803 |
| 213 | 20240805 | 162700 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 214 | 20240805 | 162600 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 215 | 20240805 | 162500 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 216 | 20240805 | 162400 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 217 | 20240805 | 162300 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 218 | 20240805 | 162200 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 219 | 20240805 | 162100 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 220 | 20240805 | 162000 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 221 | 20240805 | 161900 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 222 | 20240805 | 161800 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 223 | 20240805 | 161700 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 224 | 20240805 | 161600 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 225 | 20240805 | 161500 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 226 | 20240805 | 161400 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 227 | 20240805 | 161300 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 228 | 20240805 | 161200 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 229 | 20240805 | 161100 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 230 | 20240805 | 161000 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 231 | 20240805 | 160900 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 232 | 20240805 | 160800 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 233 | 20240805 | 160700 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 234 | 20240805 | 160600 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 235 | 20240805 | 160500 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 236 | 20240805 | 160400 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 237 | 20240805 | 160300 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 238 | 20240805 | 160200 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 239 | 20240805 | 160100 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 240 | 20240805 | 160000 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 241 | 20240805 | 155900 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 242 | 20240805 | 155800 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 3803 |
| 243 | 20240805 | 155700 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 244 | 20240805 | 155600 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 245 | 20240805 | 155500 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 246 | 20240805 | 155400 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 247 | 20240805 | 155300 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 248 | 20240805 | 155200 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 249 | 20240805 | 155100 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 250 | 20240805 | 155000 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 251 | 20240805 | 154900 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 252 | 20240805 | 154800 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 253 | 20240805 | 154700 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 254 | 20240805 | 154600 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 255 | 20240805 | 154500 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 256 | 20240805 | 154400 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 257 | 20240805 | 154300 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 258 | 20240805 | 154200 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 259 | 20240805 | 154100 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 260 | 20240805 | 154000 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 261 | 20240805 | 153900 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 262 | 20240805 | 153800 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 263 | 20240805 | 153700 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 264 | 20240805 | 153600 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 265 | 20240805 | 153500 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 266 | 20240805 | 153400 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 267 | 20240805 | 153300 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 268 | 20240805 | 153200 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 269 | 20240805 | 153100 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 270 | 20240805 | 153000 | 2270333240 | 8220 | 8220 | 8220 | 8220 | 3803 |
| 271 | 20240805 | 152900 | 2239072580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 272 | 20240805 | 152800 | 2239072580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 273 | 20240805 | 152700 | 2239072580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 274 | 20240805 | 152600 | 2239072580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 275 | 20240805 | 152500 | 2239072580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 276 | 20240805 | 152400 | 2239072580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 277 | 20240805 | 152300 | 2239072580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 278 | 20240805 | 152200 | 2239072580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 279 | 20240805 | 152100 | 2239072580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 280 | 20240805 | 152000 | 2239072580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 281 | 20240805 | 151900 | 2239072580 | 8340 | 8200 | 8340 | 8200 | 5060 |
| 282 | 20240805 | 151800 | 2197040380 | 8200 | 8200 | 8200 | 8200 | 136 |
| 283 | 20240805 | 151700 | 2195925180 | 8190 | 8250 | 8280 | 8190 | 52 |
| 284 | 20240805 | 151600 | 2195494900 | 8230 | 8170 | 8230 | 8170 | 376 |
| 285 | 20240805 | 151500 | 2192407640 | 8180 | 8180 | 8180 | 8180 | 60 |
| 286 | 20240805 | 151400 | 2191916840 | 8180 | 8190 | 8190 | 8180 | 2003 |
| 287 | 20240805 | 151300 | 2175522700 | 8180 | 8220 | 8220 | 8180 | 1969 |
| 288 | 20240805 | 151200 | 2159385790 | 8210 | 8210 | 8210 | 8180 | 1052 |
| 289 | 20240805 | 151100 | 2150754900 | 8180 | 8200 | 8200 | 8180 | 447 |
| 290 | 20240805 | 151000 | 2147096190 | 8200 | 8210 | 8310 | 8200 | 603 |
| 291 | 20240805 | 150900 | 2142106890 | 8190 | 8190 | 8190 | 8180 | 125 |
| 292 | 20240805 | 150800 | 2141084360 | 8180 | 8210 | 8210 | 8180 | 91 |
| 293 | 20240805 | 150700 | 2140339370 | 8190 | 8270 | 8270 | 8190 | 414 |
| 294 | 20240805 | 150600 | 2136935650 | 8320 | 8240 | 8320 | 8200 | 4956 |
| 295 | 20240805 | 150500 | 2096194120 | 8240 | 8230 | 8250 | 8230 | 591 |
| 296 | 20240805 | 150400 | 2091329860 | 8230 | 8230 | 8340 | 8230 | 282 |
| 297 | 20240805 | 150300 | 2089008880 | 8210 | 8200 | 8220 | 8200 | 298 |
| 298 | 20240805 | 150200 | 2086564660 | 8180 | 8210 | 8210 | 8180 | 976 |
| 299 | 20240805 | 150100 | 2078565760 | 8350 | 8300 | 8350 | 8190 | 295 |
| 300 | 20240805 | 150000 | 2076116620 | 8300 | 8300 | 8300 | 8290 | 608 |
| 301 | 20240805 | 145900 | 2071071010 | 8260 | 8300 | 8300 | 8180 | 626 |
| 302 | 20240805 | 145800 | 2065914310 | 8200 | 8160 | 8200 | 8140 | 685 |
| 303 | 20240805 | 145700 | 2060334730 | 8160 | 8060 | 8200 | 8060 | 8186 |
| 304 | 20240805 | 145600 | 1993418990 | 8050 | 8040 | 8100 | 8030 | 5251 |
| 305 | 20240805 | 145500 | 1950976260 | 8030 | 8100 | 8150 | 8020 | 6157 |
| 306 | 20240805 | 145400 | 1901357410 | 8100 | 8150 | 8150 | 8100 | 1330 |
| 307 | 20240805 | 145300 | 1890567860 | 8110 | 8170 | 8170 | 8110 | 2460 |
| 308 | 20240805 | 145200 | 1870485920 | 8170 | 8130 | 8180 | 8100 | 2671 |
| 309 | 20240805 | 145100 | 1848816130 | 8130 | 8200 | 8220 | 8130 | 1613 |
| 310 | 20240805 | 145000 | 1835648640 | 8200 | 8230 | 8290 | 8200 | 770 |
| 311 | 20240805 | 144900 | 1829321210 | 8300 | 8340 | 8340 | 8300 | 10 |
| 312 | 20240805 | 144800 | 1829237850 | 8360 | 8300 | 8370 | 8200 | 2058 |
| 313 | 20240805 | 144700 | 1812256810 | 8300 | 8310 | 8370 | 8300 | 424 |
| 314 | 20240805 | 144600 | 1808722520 | 8330 | 8370 | 8370 | 8330 | 521 |
| 315 | 20240805 | 144500 | 1804375880 | 8370 | 8360 | 8410 | 8360 | 6520 |
| 316 | 20240805 | 144400 | 1749807070 | 8360 | 8360 | 8360 | 8360 | 1843 |
| 317 | 20240805 | 144300 | 1734399590 | 8450 | 8450 | 8450 | 8450 | 0 |
| 318 | 20240805 | 144200 | 1734399590 | 8450 | 8450 | 8450 | 8450 | 0 |
| 319 | 20240805 | 144100 | 1734399590 | 8450 | 8450 | 8450 | 8450 | 0 |
| 320 | 20240805 | 144000 | 1734399590 | 8450 | 8450 | 8450 | 8450 | 0 |
| 321 | 20240805 | 143900 | 1734399590 | 8450 | 8450 | 8450 | 8450 | 0 |
| 322 | 20240805 | 143800 | 1734399590 | 8450 | 8450 | 8450 | 8450 | 0 |
| 323 | 20240805 | 143700 | 1734399590 | 8450 | 8450 | 8450 | 8450 | 0 |
| 324 | 20240805 | 143600 | 1734399590 | 8450 | 8450 | 8450 | 8450 | 0 |
| 325 | 20240805 | 143500 | 1734399590 | 8450 | 8450 | 8450 | 8450 | 0 |
| 326 | 20240805 | 143400 | 1734399590 | 8450 | 8450 | 8450 | 8450 | 0 |
| 327 | 20240805 | 143300 | 1734399590 | 8450 | 8450 | 8450 | 8450 | 0 |
| 328 | 20240805 | 143200 | 1734399590 | 8450 | 8450 | 8450 | 8450 | 0 |
| 329 | 20240805 | 143100 | 1734399590 | 8450 | 8450 | 8450 | 8450 | 0 |
| 330 | 20240805 | 143000 | 1734399590 | 8450 | 8450 | 8450 | 8450 | 0 |
| 331 | 20240805 | 142900 | 1734399590 | 8450 | 8450 | 8450 | 8450 | 0 |
| 332 | 20240805 | 142800 | 1734399590 | 8450 | 8450 | 8450 | 8450 | 0 |
| 333 | 20240805 | 142700 | 1734399590 | 8450 | 8450 | 8450 | 8450 | 0 |
| 334 | 20240805 | 142600 | 1734399590 | 8450 | 8450 | 8450 | 8450 | 0 |
| 335 | 20240805 | 142500 | 1734399590 | 8450 | 8450 | 8450 | 8450 | 0 |
| 336 | 20240805 | 142400 | 1734399590 | 8450 | 8450 | 8450 | 8450 | 0 |
| 337 | 20240805 | 142300 | 1734399590 | 8450 | 8450 | 8450 | 8450 | 0 |
| 338 | 20240805 | 142200 | 1734399590 | 8450 | 8450 | 8450 | 8450 | 0 |
| 339 | 20240805 | 142100 | 1734399590 | 8450 | 8450 | 8450 | 8450 | 0 |
| 340 | 20240805 | 142000 | 1734399590 | 8450 | 8450 | 8450 | 8450 | 0 |
| 341 | 20240805 | 141900 | 1734399590 | 8450 | 8450 | 8450 | 8450 | 0 |
| 342 | 20240805 | 141800 | 1734399590 | 8450 | 8450 | 8450 | 8450 | 0 |
| 343 | 20240805 | 141700 | 1734399590 | 8450 | 8450 | 8450 | 8450 | 0 |
| 344 | 20240805 | 141600 | 1734399590 | 8450 | 8450 | 8450 | 8450 | 0 |
| 345 | 20240805 | 141500 | 1734399590 | 8450 | 8450 | 8450 | 8450 | 0 |
| 346 | 20240805 | 141400 | 1734399590 | 8450 | 8450 | 8450 | 8450 | 100 |
| 347 | 20240805 | 141300 | 1733554590 | 8450 | 8440 | 8460 | 8430 | 699 |
| 348 | 20240805 | 141200 | 1727659720 | 8430 | 8420 | 8430 | 8410 | 1352 |
| 349 | 20240805 | 141100 | 1716283360 | 8410 | 8420 | 8420 | 8400 | 528 |
| 350 | 20240805 | 141000 | 1711843150 | 8430 | 8480 | 8480 | 8410 | 182 |
| 351 | 20240805 | 140900 | 1710302360 | 8230 | 8230 | 8230 | 8230 | 0 |
| 352 | 20240805 | 140800 | 1710302360 | 8230 | 8230 | 8230 | 8230 | 0 |
| 353 | 20240805 | 140700 | 1710302360 | 8230 | 8460 | 8470 | 8230 | 4923 |
| 354 | 20240805 | 140600 | 1669106770 | 8470 | 8470 | 8470 | 8460 | 187 |
| 355 | 20240805 | 140500 | 1667523100 | 8470 | 8460 | 8470 | 8460 | 105 |
| 356 | 20240805 | 140400 | 1666634750 | 8470 | 8480 | 8480 | 8470 | 74 |
| 357 | 20240805 | 140300 | 1666007720 | 8480 | 8480 | 8480 | 8480 | 238 |
| 358 | 20240805 | 140200 | 1663989480 | 8530 | 8530 | 8530 | 8480 | 406 |
| 359 | 20240805 | 140100 | 1660546000 | 8530 | 8530 | 8530 | 8530 | 5 |
| 360 | 20240805 | 140000 | 1660503350 | 8530 | 8530 | 8530 | 8530 | 5 |
| 361 | 20240805 | 135900 | 1660460700 | 8480 | 8490 | 8490 | 8480 | 327 |
| 362 | 20240805 | 135800 | 1657687690 | 8480 | 8500 | 8530 | 8480 | 728 |
| 363 | 20240805 | 135700 | 1651510190 | 8530 | 8530 | 8530 | 8530 | 38 |
| 364 | 20240805 | 135600 | 1651186050 | 8530 | 8530 | 8530 | 8530 | 5 |
| 365 | 20240805 | 135500 | 1651143400 | 8500 | 8520 | 8520 | 8500 | 139 |
| 366 | 20240805 | 135400 | 1649961470 | 8540 | 8500 | 8540 | 8500 | 456 |
| 367 | 20240805 | 135300 | 1646070280 | 8530 | 8530 | 8530 | 8530 | 224 |
| 368 | 20240805 | 135200 | 1644159560 | 8530 | 8530 | 8530 | 8530 | 127 |
| 369 | 20240805 | 135100 | 1643076250 | 8490 | 8500 | 8500 | 8490 | 105 |
| 370 | 20240805 | 135000 | 1642184770 | 8540 | 8540 | 8540 | 8540 | 5 |
| 371 | 20240805 | 134900 | 1642142070 | 8540 | 8500 | 8540 | 8500 | 55 |
| 372 | 20240805 | 134800 | 1641674370 | 8540 | 8540 | 8540 | 8540 | 5 |
| 373 | 20240805 | 134700 | 1641631670 | 8480 | 8500 | 8500 | 8480 | 88 |
| 374 | 20240805 | 134600 | 1640884890 | 8540 | 8510 | 8540 | 8490 | 3600 |
| 375 | 20240805 | 134500 | 1610304490 | 8540 | 8540 | 8540 | 8540 | 10 |
| 376 | 20240805 | 134400 | 1610219090 | 8520 | 8550 | 8550 | 8520 | 61 |
| 377 | 20240805 | 134300 | 1609699220 | 8540 | 8540 | 8540 | 8540 | 100 |
| 378 | 20240805 | 134200 | 1608845220 | 8550 | 8550 | 8550 | 8550 | 16 |
| 379 | 20240805 | 134100 | 1608708420 | 8500 | 8550 | 8550 | 8500 | 15 |
| 380 | 20240805 | 134000 | 1608580670 | 8510 | 8550 | 8550 | 8510 | 165 |
| 381 | 20240805 | 133900 | 1607176110 | 8520 | 8520 | 8520 | 8520 | 461 |
| 382 | 20240805 | 133800 | 1603248390 | 8550 | 8520 | 8550 | 8520 | 197 |
| 383 | 20240805 | 133700 | 1601569800 | 8520 | 8550 | 8550 | 8520 | 15 |
| 384 | 20240805 | 133600 | 1601441840 | 8520 | 8550 | 8550 | 8520 | 16 |
| 385 | 20240805 | 133500 | 1601305170 | 8550 | 8550 | 8550 | 8550 | 10 |
| 386 | 20240805 | 133400 | 1601219670 | 8550 | 8530 | 8550 | 8500 | 602 |
| 387 | 20240805 | 133300 | 1596096640 | 8560 | 8500 | 8560 | 8500 | 55 |
| 388 | 20240805 | 133200 | 1595628840 | 8500 | 8560 | 8560 | 8500 | 305 |
| 389 | 20240805 | 133100 | 1593036040 | 8500 | 8510 | 8510 | 8500 | 200 |
| 390 | 20240805 | 133000 | 1591335940 | 8560 | 8510 | 8560 | 8500 | 205 |
| 391 | 20240805 | 132900 | 1589591160 | 8510 | 8520 | 8570 | 8500 | 4385 |
| 392 | 20240805 | 132800 | 1552294560 | 8520 | 8520 | 8540 | 8510 | 1992 |
| 393 | 20240805 | 132700 | 1535296760 | 8520 | 8520 | 8520 | 8510 | 840 |
| 394 | 20240805 | 132600 | 1528140630 | 8520 | 8520 | 8540 | 8520 | 295 |
| 395 | 20240805 | 132500 | 1525627090 | 8520 | 8550 | 8550 | 8520 | 1219 |
| 396 | 20240805 | 132400 | 1515236010 | 8550 | 8600 | 8600 | 8550 | 2228 |
| 397 | 20240805 | 132300 | 1496179010 | 8600 | 8580 | 8600 | 8560 | 326 |
| 398 | 20240805 | 132200 | 1493384860 | 8600 | 8580 | 8600 | 8580 | 80 |
| 399 | 20240805 | 132100 | 1492698360 | 8580 | 8590 | 8590 | 8580 | 171 |
| 400 | 20240805 | 132000 | 1491231130 | 8590 | 8600 | 8600 | 8590 | 730 |
| 401 | 20240805 | 131900 | 1484953590 | 8630 | 8600 | 8630 | 8600 | 271 |
| 402 | 20240805 | 131800 | 1482622390 | 8630 | 8610 | 8630 | 8600 | 815 |
| 403 | 20240805 | 131700 | 1475611070 | 8610 | 8630 | 8630 | 8610 | 27 |
| 404 | 20240805 | 131600 | 1475378410 | 8630 | 8630 | 8630 | 8630 | 205 |
| 405 | 20240805 | 131500 | 1473609260 | 8620 | 8630 | 8630 | 8620 | 144 |
| 406 | 20240805 | 131400 | 1472367540 | 8630 | 8630 | 8640 | 8630 | 171 |
| 407 | 20240805 | 131300 | 1470891760 | 8620 | 8620 | 8620 | 8620 | 217 |
| 408 | 20240805 | 131200 | 1469021220 | 8620 | 8620 | 8630 | 8620 | 261 |
| 409 | 20240805 | 131100 | 1466771350 | 8630 | 8630 | 8630 | 8630 | 1 |
| 410 | 20240805 | 131000 | 1466762720 | 8630 | 8630 | 8630 | 8630 | 287 |
| 411 | 20240805 | 130900 | 1464285910 | 8640 | 8640 | 8640 | 8640 | 11 |
| 412 | 20240805 | 130800 | 1464190870 | 8630 | 8630 | 8630 | 8630 | 246 |
| 413 | 20240805 | 130700 | 1462067890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 414 | 20240805 | 130600 | 1462067890 | 8630 | 8620 | 8630 | 8610 | 1205 |
| 415 | 20240805 | 130500 | 1451692420 | 8630 | 8630 | 8630 | 8630 | 55 |
| 416 | 20240805 | 130400 | 1451217770 | 8630 | 8630 | 8630 | 8620 | 7 |
| 417 | 20240805 | 130300 | 1451157370 | 8620 | 8620 | 8620 | 8620 | 18 |
| 418 | 20240805 | 130200 | 1451002210 | 8630 | 8610 | 8630 | 8610 | 80 |
| 419 | 20240805 | 130100 | 1450313310 | 8630 | 8670 | 8670 | 8620 | 490 |
| 420 | 20240805 | 130000 | 1446088860 | 8630 | 8670 | 8670 | 8630 | 56 |
| 421 | 20240805 | 125900 | 1445604860 | 8620 | 8620 | 8620 | 8620 | 0 |
| 422 | 20240805 | 125800 | 1445604860 | 8620 | 8690 | 8690 | 8620 | 2793 |
| 423 | 20240805 | 125700 | 1421430830 | 8680 | 8690 | 8690 | 8680 | 24 |
| 424 | 20240805 | 125600 | 1421222460 | 8690 | 8690 | 8690 | 8690 | 105 |
| 425 | 20240805 | 125500 | 1420310010 | 8690 | 8690 | 8690 | 8690 | 2 |
| 426 | 20240805 | 125400 | 1420292630 | 8690 | 8690 | 8690 | 8690 | 5 |
| 427 | 20240805 | 125300 | 1420249180 | 8690 | 8680 | 8690 | 8680 | 65 |
| 428 | 20240805 | 125200 | 1419684430 | 8680 | 8700 | 8700 | 8680 | 1378 |
| 429 | 20240805 | 125100 | 1407723290 | 8700 | 8690 | 8700 | 8690 | 420 |
| 430 | 20240805 | 125000 | 1404069410 | 8700 | 8680 | 8700 | 8680 | 55 |
| 431 | 20240805 | 124900 | 1403591910 | 8700 | 8690 | 8700 | 8690 | 32 |
| 432 | 20240805 | 124800 | 1403313770 | 8700 | 8700 | 8700 | 8700 | 5 |
| 433 | 20240805 | 124700 | 1403270270 | 8680 | 8680 | 8680 | 8680 | 481 |
| 434 | 20240805 | 124600 | 1399095190 | 8690 | 8680 | 8690 | 8680 | 96 |
| 435 | 20240805 | 124500 | 1398261860 | 8690 | 8690 | 8690 | 8690 | 5 |
| 436 | 20240805 | 124400 | 1398218410 | 8690 | 8690 | 8690 | 8690 | 105 |
| 437 | 20240805 | 124300 | 1397305960 | 8690 | 8690 | 8690 | 8690 | 5 |
| 438 | 20240805 | 124200 | 1397262510 | 8690 | 8690 | 8690 | 8690 | 5 |
| 439 | 20240805 | 124100 | 1397219060 | 8690 | 8690 | 8700 | 8690 | 117 |
| 440 | 20240805 | 124000 | 1396202280 | 8690 | 8700 | 8730 | 8690 | 767 |
| 441 | 20240805 | 123900 | 1389532160 | 8700 | 8700 | 8700 | 8700 | 10 |
| 442 | 20240805 | 123800 | 1389445160 | 8700 | 8700 | 8730 | 8700 | 205 |
| 443 | 20240805 | 123700 | 1387661510 | 8700 | 8730 | 8730 | 8700 | 137 |
| 444 | 20240805 | 123600 | 1386469460 | 8700 | 8730 | 8730 | 8700 | 45 |
| 445 | 20240805 | 123500 | 1386077810 | 8700 | 8700 | 8700 | 8700 | 1018 |
| 446 | 20240805 | 123400 | 1377221210 | 8730 | 8730 | 8730 | 8730 | 5 |
| 447 | 20240805 | 123300 | 1377177560 | 8730 | 8730 | 8730 | 8730 | 5 |
| 448 | 20240805 | 123200 | 1377133910 | 8740 | 8740 | 8740 | 8740 | 5 |
| 449 | 20240805 | 123100 | 1377090210 | 8710 | 8740 | 8740 | 8710 | 132 |
| 450 | 20240805 | 123000 | 1375936560 | 8740 | 8740 | 8740 | 8740 | 105 |
| 451 | 20240805 | 122900 | 1375018860 | 8740 | 8740 | 8740 | 8740 | 5 |
| 452 | 20240805 | 122800 | 1374975160 | 8720 | 8740 | 8740 | 8720 | 55 |
| 453 | 20240805 | 122700 | 1374495460 | 8710 | 8710 | 8710 | 8710 | 150 |
| 454 | 20240805 | 122600 | 1373188960 | 8710 | 8700 | 8710 | 8700 | 1477 |
| 455 | 20240805 | 122500 | 1360339010 | 8730 | 8730 | 8730 | 8730 | 5 |
| 456 | 20240805 | 122400 | 1360295360 | 8710 | 8730 | 8730 | 8710 | 15 |
| 457 | 20240805 | 122300 | 1360164610 | 8710 | 8730 | 8730 | 8710 | 42 |
| 458 | 20240805 | 122200 | 1359798590 | 8730 | 8730 | 8730 | 8730 | 6 |
| 459 | 20240805 | 122100 | 1359746210 | 8700 | 8730 | 8730 | 8700 | 368 |
| 460 | 20240805 | 122000 | 1356544460 | 8740 | 8740 | 8740 | 8740 | 105 |
| 461 | 20240805 | 121900 | 1355626760 | 8700 | 8700 | 8700 | 8700 | 18 |
| 462 | 20240805 | 121800 | 1355470160 | 8740 | 8740 | 8740 | 8740 | 10 |
| 463 | 20240805 | 121700 | 1355382760 | 8740 | 8710 | 8740 | 8710 | 43 |
| 464 | 20240805 | 121600 | 1355007780 | 8710 | 8710 | 8710 | 8710 | 5 |
| 465 | 20240805 | 121500 | 1354964230 | 8710 | 8710 | 8710 | 8710 | 8 |
| 466 | 20240805 | 121400 | 1354894550 | 8740 | 8700 | 8740 | 8700 | 655 |
| 467 | 20240805 | 121300 | 1349195840 | 8710 | 8730 | 8730 | 8710 | 50 |
| 468 | 20240805 | 121200 | 1348760310 | 8740 | 8740 | 8740 | 8720 | 10 |
| 469 | 20240805 | 121100 | 1348672940 | 8730 | 8700 | 8730 | 8700 | 120 |
| 470 | 20240805 | 121000 | 1347625520 | 8730 | 8720 | 8730 | 8700 | 54 |
| 471 | 20240805 | 120900 | 1347155110 | 8740 | 8720 | 8740 | 8720 | 22 |
| 472 | 20240805 | 120800 | 1346963170 | 8740 | 8740 | 8740 | 8740 | 10 |
| 473 | 20240805 | 120700 | 1346875770 | 8720 | 8720 | 8720 | 8720 | 70 |
| 474 | 20240805 | 120600 | 1346265370 | 8740 | 8740 | 8740 | 8740 | 116 |
| 475 | 20240805 | 120500 | 1345251530 | 8740 | 8740 | 8740 | 8700 | 171 |
| 476 | 20240805 | 120400 | 1343760990 | 8740 | 8740 | 8740 | 8740 | 5 |
| 477 | 20240805 | 120300 | 1343717290 | 8700 | 8740 | 8740 | 8700 | 302 |
| 478 | 20240805 | 120200 | 1341088770 | 8740 | 8740 | 8740 | 8740 | 5 |
| 479 | 20240805 | 120100 | 1341045070 | 8740 | 8740 | 8740 | 8740 | 65 |
| 480 | 20240805 | 120000 | 1340476970 | 8740 | 8740 | 8740 | 8740 | 16 |
| 481 | 20240805 | 115900 | 1340337130 | 8700 | 8700 | 8700 | 8700 | 74 |
| 482 | 20240805 | 115800 | 1339693330 | 8740 | 8700 | 8740 | 8700 | 405 |
| 483 | 20240805 | 115700 | 1336165630 | 8740 | 8740 | 8740 | 8740 | 5 |
| 484 | 20240805 | 115600 | 1336121930 | 8700 | 8740 | 8740 | 8700 | 84 |
| 485 | 20240805 | 115500 | 1335390930 | 8700 | 8710 | 8710 | 8700 | 547 |
| 486 | 20240805 | 115400 | 1330631560 | 8710 | 8700 | 8750 | 8700 | 2058 |
| 487 | 20240805 | 115300 | 1312726680 | 8750 | 8750 | 8750 | 8700 | 3909 |
| 488 | 20240805 | 115200 | 1278714600 | 8750 | 8760 | 8760 | 8750 | 25 |
| 489 | 20240805 | 115100 | 1278495800 | 8750 | 8750 | 8750 | 8750 | 277 |
| 490 | 20240805 | 115000 | 1276072050 | 8750 | 8750 | 8750 | 8750 | 5 |
| 491 | 20240805 | 114900 | 1276028300 | 8750 | 8740 | 8750 | 8720 | 324 |
| 492 | 20240805 | 114800 | 1273194880 | 8720 | 8760 | 8760 | 8720 | 65 |
| 493 | 20240805 | 114700 | 1272627880 | 8760 | 8760 | 8760 | 8760 | 0 |
| 494 | 20240805 | 114600 | 1272627880 | 8760 | 8730 | 8760 | 8730 | 631 |
| 495 | 20240805 | 114500 | 1267119100 | 8730 | 8770 | 8770 | 8730 | 6 |
| 496 | 20240805 | 114400 | 1267066520 | 8730 | 8770 | 8770 | 8730 | 38 |
| 497 | 20240805 | 114300 | 1266734140 | 8770 | 8770 | 8770 | 8770 | 60 |
| 498 | 20240805 | 114200 | 1266207940 | 8770 | 8740 | 8770 | 8740 | 13 |
| 499 | 20240805 | 114100 | 1266094170 | 8740 | 8770 | 8770 | 8740 | 44 |
| 500 | 20240805 | 114000 | 1265709460 | 8740 | 8770 | 8770 | 8740 | 26 |
| 501 | 20240805 | 113900 | 1265482070 | 8770 | 8770 | 8770 | 8770 | 5 |
| 502 | 20240805 | 113800 | 1265438220 | 8770 | 8740 | 8770 | 8740 | 18 |
| 503 | 20240805 | 113700 | 1265280390 | 8770 | 8770 | 8770 | 8770 | 67 |
| 504 | 20240805 | 113600 | 1264692800 | 8770 | 8770 | 8770 | 8770 | 5 |
| 505 | 20240805 | 113500 | 1264648950 | 8740 | 8740 | 8740 | 8740 | 203 |
| 506 | 20240805 | 113400 | 1262874730 | 8770 | 8760 | 8770 | 8760 | 419 |
| 507 | 20240805 | 113300 | 1259204240 | 8760 | 8760 | 8760 | 8760 | 105 |
| 508 | 20240805 | 113200 | 1258284440 | 8750 | 8750 | 8760 | 8750 | 235 |
| 509 | 20240805 | 113100 | 1256226950 | 8760 | 8760 | 8760 | 8760 | 121 |
| 510 | 20240805 | 113000 | 1255166990 | 8760 | 8760 | 8760 | 8760 | 219 |
| 511 | 20240805 | 112900 | 1253248550 | 8760 | 8760 | 8760 | 8760 | 452 |
| 512 | 20240805 | 112800 | 1249289030 | 8760 | 8760 | 8760 | 8760 | 5 |
| 513 | 20240805 | 112700 | 1249245230 | 8760 | 8760 | 8760 | 8760 | 457 |
| 514 | 20240805 | 112600 | 1245241910 | 8760 | 8760 | 8760 | 8760 | 5 |
| 515 | 20240805 | 112500 | 1245198110 | 8760 | 8760 | 8760 | 8760 | 5 |
| 516 | 20240805 | 112400 | 1245154310 | 8760 | 8760 | 8760 | 8760 | 213 |
| 517 | 20240805 | 112300 | 1243288430 | 8750 | 8750 | 8750 | 8750 | 85 |
| 518 | 20240805 | 112200 | 1242544680 | 8750 | 8750 | 8750 | 8750 | 5 |
| 519 | 20240805 | 112100 | 1242500930 | 8710 | 8750 | 8750 | 8710 | 405 |
| 520 | 20240805 | 112000 | 1238973180 | 8700 | 8750 | 8750 | 8700 | 17 |
| 521 | 20240805 | 111900 | 1238825030 | 8700 | 8760 | 8760 | 8700 | 5800 |
| 522 | 20240805 | 111800 | 1188328500 | 8770 | 8770 | 8770 | 8770 | 26 |
| 523 | 20240805 | 111700 | 1188100480 | 8770 | 8770 | 8770 | 8770 | 5 |
| 524 | 20240805 | 111600 | 1188056630 | 8770 | 8760 | 8770 | 8760 | 6 |
| 525 | 20240805 | 111500 | 1188004020 | 8770 | 8760 | 8770 | 8760 | 402 |
| 526 | 20240805 | 111400 | 1184482480 | 8760 | 8720 | 8760 | 8720 | 278 |
| 527 | 20240805 | 111300 | 1182050560 | 8750 | 8750 | 8750 | 8750 | 305 |
| 528 | 20240805 | 111200 | 1179381810 | 8740 | 8740 | 8740 | 8740 | 1095 |
| 529 | 20240805 | 111100 | 1169811510 | 8720 | 8740 | 8740 | 8720 | 97 |
| 530 | 20240805 | 111000 | 1168965650 | 8740 | 8710 | 8740 | 8710 | 3157 |
| 531 | 20240805 | 110900 | 1141462570 | 8700 | 8710 | 8730 | 8700 | 1407 |
| 532 | 20240805 | 110800 | 1129219520 | 8700 | 8730 | 8730 | 8700 | 887 |
| 533 | 20240805 | 110700 | 1121494260 | 8740 | 8730 | 8740 | 8720 | 231 |
| 534 | 20240805 | 110600 | 1119477550 | 8740 | 8780 | 8780 | 8740 | 9 |
| 535 | 20240805 | 110500 | 1119398690 | 8780 | 8740 | 8780 | 8740 | 108 |
| 536 | 20240805 | 110400 | 1118454530 | 8740 | 8780 | 8780 | 8740 | 406 |
| 537 | 20240805 | 110300 | 1114905890 | 8780 | 8780 | 8780 | 8780 | 0 |
| 538 | 20240805 | 110200 | 1114905890 | 8780 | 8780 | 8780 | 8740 | 11 |
| 539 | 20240805 | 110100 | 1114809350 | 8780 | 8740 | 8780 | 8740 | 15 |
| 540 | 20240805 | 110000 | 1114678050 | 8740 | 8780 | 8780 | 8740 | 28 |
| 541 | 20240805 | 105900 | 1114432930 | 8750 | 8750 | 8750 | 8750 | 200 |
| 542 | 20240805 | 105800 | 1112682930 | 8740 | 8780 | 8780 | 8740 | 666 |
| 543 | 20240805 | 105700 | 1106850800 | 8790 | 8790 | 8790 | 8790 | 5 |
| 544 | 20240805 | 105600 | 1106806850 | 8790 | 8790 | 8790 | 8790 | 10 |
| 545 | 20240805 | 105500 | 1106718950 | 8760 | 8760 | 8760 | 8760 | 98 |
| 546 | 20240805 | 105400 | 1105860470 | 8790 | 8790 | 8790 | 8790 | 5 |
| 547 | 20240805 | 105300 | 1105816520 | 8790 | 8790 | 8790 | 8790 | 5 |
| 548 | 20240805 | 105200 | 1105772570 | 8790 | 8790 | 8790 | 8790 | 5 |
| 549 | 20240805 | 105100 | 1105728620 | 8790 | 8790 | 8790 | 8790 | 0 |
| 550 | 20240805 | 105000 | 1105728620 | 8790 | 8790 | 8790 | 8790 | 114 |
| 551 | 20240805 | 104900 | 1104726560 | 8790 | 8790 | 8790 | 8790 | 10 |
| 552 | 20240805 | 104800 | 1104638660 | 8800 | 8800 | 8800 | 8800 | 5 |
| 553 | 20240805 | 104700 | 1104594660 | 8800 | 8800 | 8800 | 8800 | 0 |
| 554 | 20240805 | 104600 | 1104594660 | 8800 | 8800 | 8800 | 8700 | 13318 |
| 555 | 20240805 | 104500 | 988498610 | 8810 | 8810 | 8820 | 8810 | 38 |
| 556 | 20240805 | 104400 | 988163780 | 8810 | 8840 | 8840 | 8810 | 88 |
| 557 | 20240805 | 104300 | 987388340 | 8820 | 8830 | 8830 | 8820 | 172 |
| 558 | 20240805 | 104200 | 985870480 | 8850 | 8850 | 8850 | 8850 | 5 |
| 559 | 20240805 | 104100 | 985826230 | 8850 | 8850 | 8850 | 8850 | 20 |
| 560 | 20240805 | 104000 | 985649230 | 8850 | 8820 | 8850 | 8800 | 283 |
| 561 | 20240805 | 103900 | 983153070 | 8820 | 8820 | 8820 | 8820 | 211 |
| 562 | 20240805 | 103800 | 981292050 | 8820 | 8820 | 8820 | 8820 | 5 |
| 563 | 20240805 | 103700 | 981247950 | 8820 | 8820 | 8820 | 8820 | 5 |
| 564 | 20240805 | 103600 | 981203850 | 8820 | 8820 | 8820 | 8820 | 35 |
| 565 | 20240805 | 103500 | 980895150 | 8820 | 8800 | 8820 | 8800 | 31 |
| 566 | 20240805 | 103400 | 980622250 | 8800 | 8770 | 8800 | 8760 | 205 |
| 567 | 20240805 | 103300 | 978825270 | 8770 | 8780 | 8800 | 8770 | 305 |
| 568 | 20240805 | 103200 | 976147770 | 8800 | 8800 | 8800 | 8800 | 300 |
| 569 | 20240805 | 103100 | 973507770 | 8770 | 8770 | 8770 | 8770 | 61 |
| 570 | 20240805 | 103000 | 972972800 | 8770 | 8800 | 8800 | 8770 | 310 |
| 571 | 20240805 | 102900 | 970253570 | 8800 | 8780 | 8800 | 8770 | 532 |
| 572 | 20240805 | 102800 | 965584840 | 8780 | 8780 | 8780 | 8780 | 579 |
| 573 | 20240805 | 102700 | 960501220 | 8780 | 8780 | 8800 | 8780 | 388 |
| 574 | 20240805 | 102600 | 957094540 | 8810 | 8820 | 8820 | 8790 | 5006 |
| 575 | 20240805 | 102500 | 913030720 | 8820 | 8820 | 8820 | 8820 | 1028 |
| 576 | 20240805 | 102400 | 903963760 | 8820 | 8820 | 8820 | 8820 | 100 |
| 577 | 20240805 | 102300 | 903081760 | 8820 | 8830 | 8830 | 8820 | 2525 |
| 578 | 20240805 | 102200 | 880803150 | 8830 | 8830 | 8830 | 8830 | 261 |
| 579 | 20240805 | 102100 | 878498520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 580 | 20240805 | 102000 | 878498520 | 8830 | 8830 | 8830 | 8830 | 420 |
| 581 | 20240805 | 101900 | 874789920 | 8850 | 8850 | 8850 | 8850 | 100 |
| 582 | 20240805 | 101800 | 873904920 | 8850 | 8820 | 8850 | 8820 | 509 |
| 583 | 20240805 | 101700 | 869406260 | 8830 | 8830 | 8830 | 8820 | 1698 |
| 584 | 20240805 | 101600 | 854414250 | 8830 | 8830 | 8830 | 8830 | 100 |
| 585 | 20240805 | 101500 | 853531250 | 8830 | 8830 | 8830 | 8830 | 13 |
| 586 | 20240805 | 101400 | 853416460 | 8820 | 8820 | 8820 | 8820 | 100 |
| 587 | 20240805 | 101300 | 852534460 | 8820 | 8830 | 8830 | 8820 | 1386 |
| 588 | 20240805 | 101200 | 840302110 | 8840 | 8840 | 8840 | 8840 | 5 |
| 589 | 20240805 | 101100 | 840257910 | 8820 | 8830 | 8830 | 8820 | 340 |
| 590 | 20240805 | 101000 | 837257640 | 8830 | 8840 | 8840 | 8830 | 510 |
| 591 | 20240805 | 100900 | 832753340 | 8840 | 8840 | 8840 | 8830 | 1032 |
| 592 | 20240805 | 100800 | 823636360 | 8850 | 8880 | 8880 | 8850 | 451 |
| 593 | 20240805 | 100700 | 819633010 | 8890 | 8880 | 8890 | 8880 | 201 |
| 594 | 20240805 | 100600 | 817846130 | 8890 | 8890 | 8890 | 8890 | 1 |
| 595 | 20240805 | 100500 | 817837240 | 8830 | 8840 | 8840 | 8830 | 851 |
| 596 | 20240805 | 100400 | 810317910 | 8830 | 8830 | 8830 | 8830 | 432 |
| 597 | 20240805 | 100300 | 806503350 | 8840 | 8890 | 8890 | 8840 | 143 |
| 598 | 20240805 | 100200 | 805238730 | 8890 | 8890 | 8890 | 8890 | 30 |
| 599 | 20240805 | 100100 | 804972030 | 8890 | 8890 | 8890 | 8890 | 2 |
| 600 | 20240805 | 100000 | 804954250 | 8890 | 8850 | 8890 | 8850 | 125 |
| 601 | 20240805 | 095900 | 803847800 | 8860 | 8890 | 8890 | 8860 | 172 |
| 602 | 20240805 | 095800 | 802322190 | 8890 | 8890 | 8890 | 8890 | 8 |
| 603 | 20240805 | 095700 | 802251070 | 8890 | 8890 | 8890 | 8890 | 3 |
| 604 | 20240805 | 095600 | 802224400 | 8850 | 8850 | 8850 | 8850 | 0 |
| 605 | 20240805 | 095500 | 802224400 | 8850 | 8850 | 8850 | 8850 | 85 |
| 606 | 20240805 | 095400 | 801472150 | 8820 | 8820 | 8820 | 8820 | 0 |
| 607 | 20240805 | 095300 | 801472150 | 8820 | 8830 | 8830 | 8820 | 831 |
| 608 | 20240805 | 095200 | 794141180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 609 | 20240805 | 095100 | 794141180 | 8830 | 8830 | 8840 | 8820 | 1227 |
| 610 | 20240805 | 095000 | 783307520 | 8830 | 8880 | 8880 | 8830 | 6353 |
| 611 | 20240805 | 094900 | 726997740 | 8900 | 8890 | 8900 | 8880 | 130 |
| 612 | 20240805 | 094800 | 725843310 | 8900 | 8880 | 8900 | 8880 | 70 |
| 613 | 20240805 | 094700 | 725221690 | 8880 | 8880 | 8900 | 8880 | 754 |
| 614 | 20240805 | 094600 | 718526150 | 8890 | 8880 | 8890 | 8880 | 1530 |
| 615 | 20240805 | 094500 | 704938750 | 8890 | 8910 | 8910 | 8890 | 510 |
| 616 | 20240805 | 094400 | 700404650 | 8870 | 8870 | 8870 | 8870 | 0 |
| 617 | 20240805 | 094300 | 700404650 | 8870 | 8930 | 8930 | 8870 | 25024 |
| 618 | 20240805 | 094200 | 477588900 | 8930 | 8930 | 8930 | 8920 | 452 |
| 619 | 20240805 | 094100 | 473553540 | 8930 | 8920 | 8950 | 8920 | 860 |
| 620 | 20240805 | 094000 | 465880460 | 8920 | 8950 | 8950 | 8920 | 35 |
| 621 | 20240805 | 093900 | 465567810 | 8950 | 8950 | 8950 | 8950 | 1 |
| 622 | 20240805 | 093800 | 465558860 | 8910 | 8920 | 8920 | 8910 | 1173 |
| 623 | 20240805 | 093700 | 455106610 | 8910 | 8920 | 8920 | 8910 | 1272 |
| 624 | 20240805 | 093600 | 443772900 | 8920 | 8920 | 8920 | 8920 | 654 |
| 625 | 20240805 | 093500 | 437939220 | 8920 | 8930 | 8930 | 8920 | 117 |
| 626 | 20240805 | 093400 | 436895480 | 8970 | 8970 | 8970 | 8970 | 0 |
| 627 | 20240805 | 093300 | 436895480 | 8970 | 8970 | 8970 | 8970 | 0 |
| 628 | 20240805 | 093200 | 436895480 | 8970 | 8970 | 8970 | 8970 | 82 |
| 629 | 20240805 | 093100 | 436159940 | 8910 | 8970 | 8970 | 8910 | 5892 |
| 630 | 20240805 | 093000 | 383497590 | 8970 | 8950 | 8970 | 8950 | 444 |
| 631 | 20240805 | 092900 | 379520910 | 8970 | 8970 | 8970 | 8960 | 1100 |
| 632 | 20240805 | 092800 | 369659910 | 8970 | 8950 | 8970 | 8950 | 219 |
| 633 | 20240805 | 092700 | 367698740 | 8940 | 8940 | 8940 | 8940 | 18 |
| 634 | 20240805 | 092600 | 367537820 | 8940 | 8940 | 8940 | 8940 | 80 |
| 635 | 20240805 | 092500 | 366822620 | 8910 | 8920 | 8920 | 8910 | 90 |
| 636 | 20240805 | 092400 | 366020220 | 8910 | 8910 | 8910 | 8910 | 477 |
| 637 | 20240805 | 092300 | 361770150 | 8910 | 8920 | 8920 | 8910 | 184 |
| 638 | 20240805 | 092200 | 360130250 | 8920 | 8920 | 8920 | 8920 | 179 |
| 639 | 20240805 | 092100 | 358533570 | 8910 | 8920 | 8920 | 8910 | 383 |
| 640 | 20240805 | 092000 | 355117230 | 8950 | 8910 | 8950 | 8910 | 77 |
| 641 | 20240805 | 091900 | 354430240 | 8910 | 8930 | 8950 | 8900 | 5749 |
| 642 | 20240805 | 091800 | 303194910 | 8940 | 8960 | 8960 | 8940 | 400 |
| 643 | 20240805 | 091700 | 299614220 | 8970 | 8960 | 9010 | 8960 | 527 |
| 644 | 20240805 | 091600 | 294879760 | 8970 | 8960 | 9010 | 8940 | 535 |
| 645 | 20240805 | 091500 | 290090290 | 8960 | 9000 | 9070 | 8960 | 7599 |
| 646 | 20240805 | 091400 | 221952810 | 8990 | 9000 | 9000 | 8990 | 172 |
| 647 | 20240805 | 091300 | 220405810 | 9060 | 9070 | 9070 | 8990 | 323 |
| 648 | 20240805 | 091200 | 217492580 | 9070 | 9000 | 9070 | 8990 | 957 |
| 649 | 20240805 | 091100 | 208867020 | 9090 | 8990 | 9100 | 8990 | 1341 |
| 650 | 20240805 | 091000 | 196787030 | 8990 | 8980 | 8990 | 8970 | 698 |
| 651 | 20240805 | 090900 | 190519020 | 8980 | 8990 | 8990 | 8980 | 205 |
| 652 | 20240805 | 090800 | 188677190 | 9000 | 9010 | 9020 | 9000 | 1192 |
| 653 | 20240805 | 090700 | 177943850 | 9010 | 9000 | 9010 | 9000 | 613 |
| 654 | 20240805 | 090600 | 172424370 | 9000 | 9020 | 9070 | 9000 | 1395 |
| 655 | 20240805 | 090500 | 159860080 | 9040 | 9020 | 9040 | 9020 | 2589 |
| 656 | 20240805 | 090400 | 136484960 | 9040 | 9040 | 9040 | 9040 | 100 |
| 657 | 20240805 | 090300 | 135580960 | 9040 | 9050 | 9050 | 9000 | 2465 |
| 658 | 20240805 | 090200 | 113359790 | 9040 | 9090 | 9110 | 9040 | 4187 |
| 659 | 20240805 | 090100 | 75379150 | 9110 | 9170 | 9230 | 9090 | 5383 |
| 660 | 20240805 | 090000 | 26308980 | 9250 | 9140 | 9250 | 9140 | 2877 |