34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 194000 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 6095 |
| 3 | 20240326 | 193900 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 4 | 20240326 | 193800 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 5 | 20240326 | 193700 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 6 | 20240326 | 193600 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 7 | 20240326 | 193500 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 8 | 20240326 | 193400 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 9 | 20240326 | 193300 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 10 | 20240326 | 193200 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 11 | 20240326 | 193100 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 12 | 20240326 | 193000 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 13 | 20240326 | 192900 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 14 | 20240326 | 192800 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 15 | 20240326 | 192700 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 16 | 20240326 | 192600 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 17 | 20240326 | 192500 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 18 | 20240326 | 192400 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 19 | 20240326 | 192300 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 20 | 20240326 | 192200 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 21 | 20240326 | 192100 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 22 | 20240326 | 192000 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 23 | 20240326 | 191900 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 24 | 20240326 | 191800 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 25 | 20240326 | 191700 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 26 | 20240326 | 191600 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 27 | 20240326 | 191500 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 28 | 20240326 | 191400 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 29 | 20240326 | 191300 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 30 | 20240326 | 191200 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 31 | 20240326 | 191100 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 32 | 20240326 | 191000 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 6095 |
| 33 | 20240326 | 190900 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 34 | 20240326 | 190800 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 35 | 20240326 | 190700 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 36 | 20240326 | 190600 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 37 | 20240326 | 190500 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 38 | 20240326 | 190400 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 39 | 20240326 | 190300 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 40 | 20240326 | 190200 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 41 | 20240326 | 190100 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 42 | 20240326 | 190000 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 43 | 20240326 | 185900 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 44 | 20240326 | 185800 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 45 | 20240326 | 185700 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 46 | 20240326 | 185600 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 47 | 20240326 | 185500 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 48 | 20240326 | 185400 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 49 | 20240326 | 185300 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 50 | 20240326 | 185200 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 51 | 20240326 | 185100 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 52 | 20240326 | 185000 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 53 | 20240326 | 184900 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 54 | 20240326 | 184800 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 55 | 20240326 | 184700 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 56 | 20240326 | 184600 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 57 | 20240326 | 184500 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 58 | 20240326 | 184400 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 59 | 20240326 | 184300 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 60 | 20240326 | 184200 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 61 | 20240326 | 184100 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 62 | 20240326 | 184000 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 6095 |
| 63 | 20240326 | 183900 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 64 | 20240326 | 183800 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 65 | 20240326 | 183700 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 66 | 20240326 | 183600 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 67 | 20240326 | 183500 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 68 | 20240326 | 183400 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 69 | 20240326 | 183300 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 70 | 20240326 | 183200 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 71 | 20240326 | 183100 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 72 | 20240326 | 183000 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 73 | 20240326 | 182900 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 74 | 20240326 | 182800 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 75 | 20240326 | 182700 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 76 | 20240326 | 182600 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 77 | 20240326 | 182500 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 78 | 20240326 | 182400 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 79 | 20240326 | 182300 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 80 | 20240326 | 182200 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 81 | 20240326 | 182100 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 82 | 20240326 | 182000 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 83 | 20240326 | 181900 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 84 | 20240326 | 181800 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 85 | 20240326 | 181700 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 86 | 20240326 | 181600 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 87 | 20240326 | 181500 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 88 | 20240326 | 181400 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 89 | 20240326 | 181300 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 90 | 20240326 | 181200 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 91 | 20240326 | 181100 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 92 | 20240326 | 181000 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 6095 |
| 93 | 20240326 | 180900 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 94 | 20240326 | 180800 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 95 | 20240326 | 180700 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 96 | 20240326 | 180600 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 97 | 20240326 | 180500 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 98 | 20240326 | 180400 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 99 | 20240326 | 180300 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 100 | 20240326 | 180200 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 101 | 20240326 | 180100 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 102 | 20240326 | 180000 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 103 | 20240326 | 175900 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 104 | 20240326 | 175800 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 105 | 20240326 | 175700 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 106 | 20240326 | 175600 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 107 | 20240326 | 175500 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 108 | 20240326 | 175400 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 109 | 20240326 | 175300 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 110 | 20240326 | 175200 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 111 | 20240326 | 175100 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 112 | 20240326 | 175000 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 113 | 20240326 | 174900 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 114 | 20240326 | 174800 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 115 | 20240326 | 174700 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 116 | 20240326 | 174600 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 117 | 20240326 | 174500 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 118 | 20240326 | 174400 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 119 | 20240326 | 174300 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 120 | 20240326 | 174200 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 121 | 20240326 | 174100 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 122 | 20240326 | 174000 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 6095 |
| 123 | 20240326 | 173900 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 124 | 20240326 | 173800 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 125 | 20240326 | 173700 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 126 | 20240326 | 173600 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 127 | 20240326 | 173500 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 128 | 20240326 | 173400 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 129 | 20240326 | 173300 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 130 | 20240326 | 173200 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 131 | 20240326 | 173100 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 132 | 20240326 | 173000 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 133 | 20240326 | 172900 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 134 | 20240326 | 172800 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 135 | 20240326 | 172700 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 136 | 20240326 | 172600 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 137 | 20240326 | 172500 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 138 | 20240326 | 172400 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 139 | 20240326 | 172300 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 140 | 20240326 | 172200 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 141 | 20240326 | 172100 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 142 | 20240326 | 172000 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 143 | 20240326 | 171900 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 144 | 20240326 | 171800 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 145 | 20240326 | 171700 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 146 | 20240326 | 171600 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 147 | 20240326 | 171500 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 148 | 20240326 | 171400 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 149 | 20240326 | 171300 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 150 | 20240326 | 171200 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 151 | 20240326 | 171100 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 152 | 20240326 | 171000 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 6095 |
| 153 | 20240326 | 170900 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 154 | 20240326 | 170800 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 155 | 20240326 | 170700 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 156 | 20240326 | 170600 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 157 | 20240326 | 170500 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 158 | 20240326 | 170400 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 159 | 20240326 | 170300 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 160 | 20240326 | 170200 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 161 | 20240326 | 170100 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 162 | 20240326 | 170000 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 163 | 20240326 | 165900 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 164 | 20240326 | 165800 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 165 | 20240326 | 165700 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 166 | 20240326 | 165600 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 167 | 20240326 | 165500 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 168 | 20240326 | 165400 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 169 | 20240326 | 165300 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 170 | 20240326 | 165200 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 171 | 20240326 | 165100 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 172 | 20240326 | 165000 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 173 | 20240326 | 164900 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 174 | 20240326 | 164800 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 175 | 20240326 | 164700 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 176 | 20240326 | 164600 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 177 | 20240326 | 164500 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 178 | 20240326 | 164400 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 179 | 20240326 | 164300 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 180 | 20240326 | 164200 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 181 | 20240326 | 164100 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 182 | 20240326 | 164000 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 6095 |
| 183 | 20240326 | 163900 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 184 | 20240326 | 163800 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 185 | 20240326 | 163700 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 186 | 20240326 | 163600 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 187 | 20240326 | 163500 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 188 | 20240326 | 163400 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 189 | 20240326 | 163300 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 190 | 20240326 | 163200 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 191 | 20240326 | 163100 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 192 | 20240326 | 163000 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 193 | 20240326 | 162900 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 194 | 20240326 | 162800 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 195 | 20240326 | 162700 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 196 | 20240326 | 162600 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 197 | 20240326 | 162500 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 198 | 20240326 | 162400 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 199 | 20240326 | 162300 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 200 | 20240326 | 162200 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 201 | 20240326 | 162100 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 202 | 20240326 | 162000 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 203 | 20240326 | 161900 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 204 | 20240326 | 161800 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 205 | 20240326 | 161700 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 206 | 20240326 | 161600 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 207 | 20240326 | 161500 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 208 | 20240326 | 161400 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 209 | 20240326 | 161300 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 210 | 20240326 | 161200 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 211 | 20240326 | 161100 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 212 | 20240326 | 161000 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 6095 |
| 213 | 20240326 | 160900 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 214 | 20240326 | 160800 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 215 | 20240326 | 160700 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 216 | 20240326 | 160600 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 217 | 20240326 | 160500 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 218 | 20240326 | 160400 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 219 | 20240326 | 160300 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 220 | 20240326 | 160200 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 221 | 20240326 | 160100 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 222 | 20240326 | 160000 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 223 | 20240326 | 155900 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 224 | 20240326 | 155800 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 225 | 20240326 | 155700 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 226 | 20240326 | 155600 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 227 | 20240326 | 155500 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 228 | 20240326 | 155400 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 229 | 20240326 | 155300 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 230 | 20240326 | 155200 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 231 | 20240326 | 155100 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 232 | 20240326 | 155000 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 233 | 20240326 | 154900 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 234 | 20240326 | 154800 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 235 | 20240326 | 154700 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 236 | 20240326 | 154600 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 237 | 20240326 | 154500 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 238 | 20240326 | 154400 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 239 | 20240326 | 154300 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 240 | 20240326 | 154200 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 241 | 20240326 | 154100 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 242 | 20240326 | 154000 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 6095 |
| 243 | 20240326 | 153900 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 244 | 20240326 | 153800 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 245 | 20240326 | 153700 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 246 | 20240326 | 153600 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 247 | 20240326 | 153500 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 248 | 20240326 | 153400 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 249 | 20240326 | 153300 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 250 | 20240326 | 153200 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 251 | 20240326 | 153100 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 252 | 20240326 | 153000 | 12118331300 | 34550 | 34550 | 34550 | 34550 | 6095 |
| 253 | 20240326 | 152900 | 11907749050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 254 | 20240326 | 152800 | 11907749050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 255 | 20240326 | 152700 | 11907749050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 256 | 20240326 | 152600 | 11907749050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 257 | 20240326 | 152500 | 11907749050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 258 | 20240326 | 152400 | 11907749050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 259 | 20240326 | 152300 | 11907749050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 260 | 20240326 | 152200 | 11907749050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 261 | 20240326 | 152100 | 11907749050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 262 | 20240326 | 152000 | 11907749050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 263 | 20240326 | 151900 | 11907749050 | 34600 | 34600 | 34600 | 34550 | 1598 |
| 264 | 20240326 | 151800 | 11852516100 | 34650 | 34600 | 34650 | 34550 | 1274 |
| 265 | 20240326 | 151700 | 11808469250 | 34600 | 34550 | 34600 | 34550 | 644 |
| 266 | 20240326 | 151600 | 11786216600 | 34550 | 34550 | 34600 | 34550 | 1207 |
| 267 | 20240326 | 151500 | 11744509350 | 34600 | 34600 | 34650 | 34550 | 472 |
| 268 | 20240326 | 151400 | 11728184450 | 34550 | 34650 | 34650 | 34550 | 1613 |
| 269 | 20240326 | 151300 | 11672414500 | 34650 | 34650 | 34650 | 34600 | 461 |
| 270 | 20240326 | 151200 | 11656459100 | 34600 | 34550 | 34600 | 34550 | 3178 |
| 271 | 20240326 | 151100 | 11546596450 | 34600 | 34550 | 34600 | 34550 | 873 |
| 272 | 20240326 | 151000 | 11516421050 | 34600 | 34600 | 34600 | 34550 | 1158 |
| 273 | 20240326 | 150900 | 11476361200 | 34600 | 34600 | 34650 | 34600 | 539 |
| 274 | 20240326 | 150800 | 11457699400 | 34650 | 34650 | 34650 | 34600 | 411 |
| 275 | 20240326 | 150700 | 11443477500 | 34650 | 34650 | 34650 | 34600 | 536 |
| 276 | 20240326 | 150600 | 11424905400 | 34700 | 34700 | 34700 | 34650 | 1308 |
| 277 | 20240326 | 150500 | 11379573250 | 34700 | 34700 | 34700 | 34650 | 503 |
| 278 | 20240326 | 150400 | 11362120900 | 34650 | 34650 | 34700 | 34650 | 519 |
| 279 | 20240326 | 150300 | 11344113750 | 34650 | 34650 | 34650 | 34650 | 152 |
| 280 | 20240326 | 150200 | 11338846950 | 34650 | 34700 | 34750 | 34550 | 7340 |
| 281 | 20240326 | 150100 | 11084627500 | 34700 | 34800 | 34800 | 34700 | 727 |
| 282 | 20240326 | 150000 | 11059363700 | 34800 | 34800 | 34800 | 34750 | 381 |
| 283 | 20240326 | 145900 | 11046122300 | 34800 | 34850 | 34850 | 34800 | 1479 |
| 284 | 20240326 | 145800 | 10994649950 | 34850 | 34850 | 34900 | 34800 | 1133 |
| 285 | 20240326 | 145700 | 10955184600 | 34850 | 34900 | 34900 | 34850 | 249 |
| 286 | 20240326 | 145600 | 10946506900 | 34900 | 34900 | 34900 | 34900 | 179 |
| 287 | 20240326 | 145500 | 10940259800 | 34900 | 34900 | 34900 | 34850 | 252 |
| 288 | 20240326 | 145400 | 10931465050 | 34900 | 34850 | 34900 | 34850 | 280 |
| 289 | 20240326 | 145300 | 10921693150 | 34900 | 34850 | 34900 | 34850 | 22 |
| 290 | 20240326 | 145200 | 10920926150 | 34850 | 34900 | 34900 | 34850 | 9 |
| 291 | 20240326 | 145100 | 10920612450 | 34900 | 34850 | 34900 | 34850 | 105 |
| 292 | 20240326 | 145000 | 10916948050 | 34900 | 34900 | 34900 | 34850 | 323 |
| 293 | 20240326 | 144900 | 10905688650 | 34950 | 34950 | 34950 | 34850 | 117 |
| 294 | 20240326 | 144800 | 10901609650 | 34950 | 34950 | 35000 | 34850 | 1215 |
| 295 | 20240326 | 144700 | 10859218000 | 35000 | 34950 | 35000 | 34900 | 71 |
| 296 | 20240326 | 144600 | 10856739400 | 34950 | 34900 | 34950 | 34900 | 127 |
| 297 | 20240326 | 144500 | 10852306600 | 34900 | 34900 | 35000 | 34900 | 528 |
| 298 | 20240326 | 144400 | 10833878200 | 34900 | 34900 | 34950 | 34900 | 51 |
| 299 | 20240326 | 144300 | 10832098250 | 34900 | 34950 | 35000 | 34900 | 823 |
| 300 | 20240326 | 144200 | 10803373650 | 34950 | 34950 | 35000 | 34950 | 204 |
| 301 | 20240326 | 144100 | 10796243800 | 34950 | 35000 | 35000 | 34950 | 327 |
| 302 | 20240326 | 144000 | 10784813800 | 35000 | 35000 | 35000 | 34950 | 880 |
| 303 | 20240326 | 143900 | 10754028850 | 35000 | 35050 | 35050 | 35000 | 504 |
| 304 | 20240326 | 143800 | 10736363750 | 34950 | 35150 | 35150 | 34950 | 1678 |
| 305 | 20240326 | 143700 | 10677479200 | 35200 | 35150 | 35200 | 35150 | 806 |
| 306 | 20240326 | 143600 | 10649119150 | 35200 | 35150 | 35200 | 35150 | 510 |
| 307 | 20240326 | 143500 | 10631185100 | 35150 | 35100 | 35200 | 35050 | 1416 |
| 308 | 20240326 | 143400 | 10581444600 | 35200 | 35050 | 35300 | 35000 | 4228 |
| 309 | 20240326 | 143300 | 10432760600 | 35050 | 34950 | 35050 | 34900 | 1241 |
| 310 | 20240326 | 143200 | 10389332800 | 34950 | 34950 | 34950 | 34900 | 243 |
| 311 | 20240326 | 143100 | 10380848600 | 34950 | 34950 | 34950 | 34900 | 132 |
| 312 | 20240326 | 143000 | 10376238200 | 34950 | 34900 | 34950 | 34900 | 882 |
| 313 | 20240326 | 142900 | 10345444000 | 34900 | 34900 | 34900 | 34900 | 168 |
| 314 | 20240326 | 142800 | 10339580800 | 34900 | 34850 | 34900 | 34850 | 115 |
| 315 | 20240326 | 142700 | 10335573000 | 34900 | 35000 | 35000 | 34800 | 506 |
| 316 | 20240326 | 142600 | 10317919250 | 35000 | 34800 | 35050 | 34750 | 3981 |
| 317 | 20240326 | 142500 | 10178870250 | 34800 | 34750 | 34800 | 34700 | 309 |
| 318 | 20240326 | 142400 | 10168133350 | 34750 | 34700 | 34750 | 34700 | 261 |
| 319 | 20240326 | 142300 | 10159071600 | 34700 | 34700 | 34700 | 34700 | 196 |
| 320 | 20240326 | 142200 | 10152270400 | 34700 | 34650 | 34750 | 34650 | 424 |
| 321 | 20240326 | 142100 | 10137556500 | 34700 | 34650 | 34700 | 34650 | 558 |
| 322 | 20240326 | 142000 | 10118216950 | 34700 | 34700 | 34700 | 34650 | 9 |
| 323 | 20240326 | 141900 | 10117904700 | 34650 | 34650 | 34700 | 34650 | 181 |
| 324 | 20240326 | 141800 | 10111632250 | 34650 | 34700 | 34700 | 34650 | 214 |
| 325 | 20240326 | 141700 | 10104215450 | 34700 | 34700 | 34750 | 34700 | 194 |
| 326 | 20240326 | 141600 | 10097483450 | 34700 | 34700 | 34750 | 34700 | 60 |
| 327 | 20240326 | 141500 | 10095401400 | 34700 | 34700 | 34700 | 34700 | 35 |
| 328 | 20240326 | 141400 | 10094186900 | 34700 | 34650 | 34700 | 34650 | 27 |
| 329 | 20240326 | 141300 | 10093250100 | 34650 | 34700 | 34700 | 34650 | 153 |
| 330 | 20240326 | 141200 | 10087941350 | 34700 | 34700 | 34700 | 34700 | 202 |
| 331 | 20240326 | 141100 | 10080931950 | 34700 | 34700 | 34700 | 34700 | 214 |
| 332 | 20240326 | 141000 | 10073506150 | 34700 | 34700 | 34700 | 34650 | 513 |
| 333 | 20240326 | 140900 | 10055712650 | 34700 | 34750 | 34750 | 34700 | 150 |
| 334 | 20240326 | 140800 | 10050507600 | 34700 | 34700 | 34700 | 34700 | 533 |
| 335 | 20240326 | 140700 | 10032012500 | 34700 | 34700 | 34700 | 34700 | 443 |
| 336 | 20240326 | 140600 | 10016640400 | 34750 | 34750 | 34750 | 34700 | 278 |
| 337 | 20240326 | 140500 | 10006993550 | 34750 | 34750 | 34750 | 34700 | 123 |
| 338 | 20240326 | 140400 | 10002721850 | 34700 | 34700 | 34750 | 34700 | 360 |
| 339 | 20240326 | 140300 | 9990224050 | 34750 | 34750 | 34750 | 34650 | 75 |
| 340 | 20240326 | 140200 | 9987620600 | 34750 | 34700 | 34750 | 34650 | 271 |
| 341 | 20240326 | 140100 | 9978226200 | 34700 | 34700 | 34750 | 34700 | 107 |
| 342 | 20240326 | 140000 | 9974513000 | 34700 | 34750 | 34750 | 34700 | 104 |
| 343 | 20240326 | 135900 | 9970899950 | 34750 | 34650 | 34750 | 34650 | 333 |
| 344 | 20240326 | 135800 | 9959356500 | 34650 | 34650 | 34750 | 34650 | 536 |
| 345 | 20240326 | 135700 | 9940782700 | 34650 | 34650 | 34800 | 34650 | 404 |
| 346 | 20240326 | 135600 | 9926783300 | 34750 | 34750 | 34750 | 34650 | 1673 |
| 347 | 20240326 | 135500 | 9868712600 | 34750 | 34750 | 34800 | 34750 | 73 |
| 348 | 20240326 | 135400 | 9866175750 | 34750 | 34800 | 34800 | 34750 | 517 |
| 349 | 20240326 | 135300 | 9848209300 | 34800 | 34800 | 34800 | 34750 | 75 |
| 350 | 20240326 | 135200 | 9845601300 | 34800 | 34750 | 34800 | 34700 | 684 |
| 351 | 20240326 | 135100 | 9821834600 | 34750 | 34700 | 34750 | 34700 | 144 |
| 352 | 20240326 | 135000 | 9816834750 | 34700 | 34800 | 34800 | 34700 | 293 |
| 353 | 20240326 | 134900 | 9806655550 | 34800 | 34800 | 34800 | 34750 | 19 |
| 354 | 20240326 | 134800 | 9805994900 | 34800 | 34800 | 34800 | 34800 | 0 |
| 355 | 20240326 | 134700 | 9805994900 | 34800 | 34750 | 34800 | 34750 | 127 |
| 356 | 20240326 | 134600 | 9801581150 | 34750 | 34700 | 34750 | 34700 | 317 |
| 357 | 20240326 | 134500 | 9790574200 | 34700 | 34750 | 34750 | 34700 | 598 |
| 358 | 20240326 | 134400 | 9769820300 | 34700 | 34700 | 34750 | 34700 | 92 |
| 359 | 20240326 | 134300 | 9766625500 | 34750 | 34750 | 34750 | 34700 | 113 |
| 360 | 20240326 | 134200 | 9762701750 | 34750 | 34750 | 34800 | 34700 | 229 |
| 361 | 20240326 | 134100 | 9754746800 | 34750 | 34800 | 34800 | 34750 | 227 |
| 362 | 20240326 | 134000 | 9746855450 | 34800 | 34750 | 34800 | 34750 | 147 |
| 363 | 20240326 | 133900 | 9741740100 | 34750 | 34850 | 34850 | 34700 | 211 |
| 364 | 20240326 | 133800 | 9734404650 | 34800 | 34800 | 34850 | 34700 | 1084 |
| 365 | 20240326 | 133700 | 9696691350 | 34800 | 34750 | 34800 | 34750 | 338 |
| 366 | 20240326 | 133600 | 9684944500 | 34700 | 34800 | 34800 | 34700 | 24 |
| 367 | 20240326 | 133500 | 9684110600 | 34700 | 34700 | 34700 | 34700 | 38 |
| 368 | 20240326 | 133400 | 9682792000 | 34750 | 34750 | 34750 | 34750 | 16 |
| 369 | 20240326 | 133300 | 9682236000 | 34750 | 34750 | 34750 | 34700 | 324 |
| 370 | 20240326 | 133200 | 9670984900 | 34700 | 34800 | 34800 | 34700 | 3159 |
| 371 | 20240326 | 133100 | 9561259100 | 34800 | 34800 | 34850 | 34800 | 136 |
| 372 | 20240326 | 133000 | 9556526250 | 34800 | 34800 | 34800 | 34800 | 46 |
| 373 | 20240326 | 132900 | 9554925450 | 34800 | 34800 | 34800 | 34800 | 97 |
| 374 | 20240326 | 132800 | 9551549850 | 34800 | 34850 | 34850 | 34800 | 230 |
| 375 | 20240326 | 132700 | 9543545500 | 34800 | 34850 | 34850 | 34800 | 108 |
| 376 | 20240326 | 132600 | 9539786700 | 34850 | 34850 | 34850 | 34850 | 51 |
| 377 | 20240326 | 132500 | 9538009350 | 34850 | 34850 | 34850 | 34850 | 211 |
| 378 | 20240326 | 132400 | 9530656000 | 34850 | 34850 | 34850 | 34850 | 65 |
| 379 | 20240326 | 132300 | 9528390750 | 34850 | 34850 | 34900 | 34850 | 358 |
| 380 | 20240326 | 132200 | 9515914150 | 34850 | 34900 | 34900 | 34850 | 163 |
| 381 | 20240326 | 132100 | 9510230500 | 34900 | 34850 | 34900 | 34850 | 70 |
| 382 | 20240326 | 132000 | 9507790400 | 34900 | 34900 | 34900 | 34900 | 96 |
| 383 | 20240326 | 131900 | 9504440000 | 34900 | 34850 | 34900 | 34850 | 391 |
| 384 | 20240326 | 131800 | 9490813600 | 34850 | 34800 | 34850 | 34800 | 166 |
| 385 | 20240326 | 131700 | 9485032400 | 34800 | 34850 | 34850 | 34800 | 150 |
| 386 | 20240326 | 131600 | 9479811900 | 34850 | 34800 | 34850 | 34800 | 65 |
| 387 | 20240326 | 131500 | 9477547650 | 34800 | 34800 | 34850 | 34750 | 1206 |
| 388 | 20240326 | 131400 | 9435581450 | 34800 | 34800 | 34850 | 34800 | 25 |
| 389 | 20240326 | 131300 | 9434711200 | 34850 | 34850 | 34850 | 34800 | 1183 |
| 390 | 20240326 | 131200 | 9393508650 | 34900 | 34900 | 34900 | 34900 | 830 |
| 391 | 20240326 | 131100 | 9364541650 | 34900 | 34900 | 34950 | 34900 | 368 |
| 392 | 20240326 | 131000 | 9351696700 | 34900 | 34850 | 34900 | 34850 | 232 |
| 393 | 20240326 | 130900 | 9343606150 | 34850 | 34850 | 34900 | 34850 | 36 |
| 394 | 20240326 | 130800 | 9342350350 | 34900 | 34900 | 34900 | 34850 | 198 |
| 395 | 20240326 | 130700 | 9335447450 | 34850 | 34850 | 34850 | 34850 | 22 |
| 396 | 20240326 | 130600 | 9334680750 | 34900 | 34850 | 34900 | 34850 | 83 |
| 397 | 20240326 | 130500 | 9331788150 | 34900 | 34850 | 34900 | 34850 | 13 |
| 398 | 20240326 | 130400 | 9331334500 | 34900 | 34900 | 34900 | 34850 | 16 |
| 399 | 20240326 | 130300 | 9330776300 | 34850 | 34850 | 34900 | 34850 | 219 |
| 400 | 20240326 | 130200 | 9323144100 | 34900 | 34900 | 34900 | 34900 | 274 |
| 401 | 20240326 | 130100 | 9313581500 | 34900 | 34900 | 34950 | 34900 | 198 |
| 402 | 20240326 | 130000 | 9306671250 | 34900 | 34950 | 34950 | 34900 | 426 |
| 403 | 20240326 | 125900 | 9291803600 | 34900 | 34900 | 34950 | 34900 | 370 |
| 404 | 20240326 | 125800 | 9278890500 | 34950 | 34900 | 34950 | 34900 | 86 |
| 405 | 20240326 | 125700 | 9275889050 | 35000 | 35000 | 35000 | 34900 | 12 |
| 406 | 20240326 | 125600 | 9275469650 | 35000 | 34850 | 35000 | 34850 | 987 |
| 407 | 20240326 | 125500 | 9240956400 | 34850 | 34900 | 34950 | 34850 | 373 |
| 408 | 20240326 | 125400 | 9227948850 | 34950 | 34900 | 34950 | 34900 | 56 |
| 409 | 20240326 | 125300 | 9225994250 | 34850 | 34900 | 34900 | 34850 | 392 |
| 410 | 20240326 | 125200 | 9212323300 | 34900 | 34900 | 34900 | 34900 | 226 |
| 411 | 20240326 | 125100 | 9204435900 | 34900 | 34850 | 34900 | 34850 | 757 |
| 412 | 20240326 | 125000 | 9178035300 | 34850 | 34950 | 34950 | 34850 | 1397 |
| 413 | 20240326 | 124900 | 9129310900 | 34950 | 35000 | 35050 | 34950 | 530 |
| 414 | 20240326 | 124800 | 9110767800 | 35000 | 35000 | 35000 | 35000 | 152 |
| 415 | 20240326 | 124700 | 9105447800 | 35050 | 35100 | 35100 | 35050 | 209 |
| 416 | 20240326 | 124600 | 9098122200 | 35100 | 35100 | 35100 | 35050 | 423 |
| 417 | 20240326 | 124500 | 9083295900 | 35100 | 34900 | 35100 | 34900 | 2644 |
| 418 | 20240326 | 124400 | 8990756900 | 34950 | 34900 | 34950 | 34900 | 409 |
| 419 | 20240326 | 124300 | 8976477500 | 34900 | 34850 | 34950 | 34850 | 182 |
| 420 | 20240326 | 124200 | 8970125900 | 34850 | 34850 | 34900 | 34800 | 1117 |
| 421 | 20240326 | 124100 | 8931191500 | 34850 | 34850 | 34850 | 34800 | 42 |
| 422 | 20240326 | 124000 | 8929727900 | 34850 | 34800 | 34900 | 34800 | 199 |
| 423 | 20240326 | 123900 | 8922802150 | 34850 | 34850 | 34850 | 34800 | 761 |
| 424 | 20240326 | 123800 | 8896281950 | 34850 | 34850 | 34850 | 34800 | 111 |
| 425 | 20240326 | 123700 | 8892414150 | 34850 | 34850 | 34850 | 34850 | 45 |
| 426 | 20240326 | 123600 | 8890845900 | 34850 | 34900 | 34900 | 34850 | 402 |
| 427 | 20240326 | 123500 | 8876836000 | 34900 | 34900 | 34900 | 34850 | 412 |
| 428 | 20240326 | 123400 | 8862467200 | 34900 | 34900 | 34950 | 34900 | 516 |
| 429 | 20240326 | 123300 | 8844457500 | 34950 | 34900 | 34950 | 34900 | 36 |
| 430 | 20240326 | 123200 | 8843201050 | 34950 | 34900 | 34950 | 34850 | 304 |
| 431 | 20240326 | 123100 | 8832585050 | 34900 | 34900 | 34900 | 34900 | 459 |
| 432 | 20240326 | 123000 | 8816565950 | 34900 | 34950 | 34950 | 34900 | 504 |
| 433 | 20240326 | 122900 | 8798951700 | 34950 | 34900 | 34950 | 34900 | 283 |
| 434 | 20240326 | 122800 | 8789074450 | 34950 | 34900 | 34950 | 34850 | 137 |
| 435 | 20240326 | 122700 | 8784297400 | 34850 | 34900 | 34900 | 34850 | 31 |
| 436 | 20240326 | 122600 | 8783215550 | 34850 | 34850 | 34900 | 34850 | 125 |
| 437 | 20240326 | 122500 | 8778858900 | 34850 | 34850 | 34850 | 34850 | 121 |
| 438 | 20240326 | 122400 | 8774642050 | 34900 | 34900 | 34900 | 34900 | 2 |
| 439 | 20240326 | 122300 | 8774572250 | 34850 | 34850 | 34850 | 34850 | 100 |
| 440 | 20240326 | 122200 | 8771087250 | 34900 | 34800 | 34900 | 34800 | 29 |
| 441 | 20240326 | 122100 | 8770077950 | 34850 | 34850 | 34900 | 34800 | 302 |
| 442 | 20240326 | 122000 | 8759558200 | 34850 | 34900 | 34900 | 34850 | 1638 |
| 443 | 20240326 | 121900 | 8702430300 | 34950 | 34900 | 34950 | 34900 | 141 |
| 444 | 20240326 | 121800 | 8697509300 | 34950 | 34950 | 34950 | 34900 | 205 |
| 445 | 20240326 | 121700 | 8690344750 | 34900 | 34850 | 34950 | 34850 | 84 |
| 446 | 20240326 | 121600 | 8687411050 | 34850 | 34900 | 34950 | 34850 | 321 |
| 447 | 20240326 | 121500 | 8676215150 | 34900 | 34950 | 34950 | 34900 | 88 |
| 448 | 20240326 | 121400 | 8673143850 | 34950 | 34950 | 34950 | 34900 | 386 |
| 449 | 20240326 | 121300 | 8659670300 | 34900 | 34900 | 34900 | 34900 | 345 |
| 450 | 20240326 | 121200 | 8647629800 | 34900 | 34900 | 34950 | 34900 | 104 |
| 451 | 20240326 | 121100 | 8644000100 | 34900 | 34900 | 34950 | 34900 | 101 |
| 452 | 20240326 | 121000 | 8640475150 | 34950 | 34900 | 34950 | 34900 | 81 |
| 453 | 20240326 | 120900 | 8637645200 | 34950 | 35000 | 35000 | 34900 | 152 |
| 454 | 20240326 | 120800 | 8632339800 | 34950 | 34950 | 35000 | 34900 | 166 |
| 455 | 20240326 | 120700 | 8626539600 | 35000 | 34950 | 35000 | 34900 | 28 |
| 456 | 20240326 | 120600 | 8625560250 | 34900 | 34950 | 34950 | 34900 | 70 |
| 457 | 20240326 | 120500 | 8623114750 | 35000 | 34900 | 35000 | 34900 | 31 |
| 458 | 20240326 | 120400 | 8622029950 | 34900 | 34950 | 34950 | 34900 | 947 |
| 459 | 20240326 | 120300 | 8588960750 | 34950 | 35000 | 35000 | 34950 | 85 |
| 460 | 20240326 | 120200 | 8585989450 | 34950 | 35000 | 35000 | 34900 | 156 |
| 461 | 20240326 | 120100 | 8580537450 | 35000 | 35000 | 35000 | 35000 | 21 |
| 462 | 20240326 | 120000 | 8579802450 | 34950 | 34950 | 35000 | 34950 | 417 |
| 463 | 20240326 | 115900 | 8565228050 | 34950 | 35000 | 35000 | 34950 | 170 |
| 464 | 20240326 | 115800 | 8559285300 | 35000 | 35000 | 35000 | 35000 | 81 |
| 465 | 20240326 | 115700 | 8556450300 | 35050 | 35000 | 35050 | 34950 | 103 |
| 466 | 20240326 | 115600 | 8552845250 | 34950 | 34950 | 34950 | 34950 | 276 |
| 467 | 20240326 | 115500 | 8543199050 | 34950 | 34950 | 35050 | 34900 | 137 |
| 468 | 20240326 | 115400 | 8538411300 | 35050 | 35050 | 35050 | 34950 | 325 |
| 469 | 20240326 | 115300 | 8527043700 | 35000 | 35000 | 35000 | 34950 | 71 |
| 470 | 20240326 | 115200 | 8524558950 | 35000 | 35000 | 35000 | 34900 | 894 |
| 471 | 20240326 | 115100 | 8493316600 | 34950 | 35000 | 35000 | 34950 | 565 |
| 472 | 20240326 | 115000 | 8473563150 | 35000 | 35050 | 35050 | 35000 | 195 |
| 473 | 20240326 | 114900 | 8466738050 | 35000 | 35000 | 35000 | 35000 | 266 |
| 474 | 20240326 | 114800 | 8457428050 | 35000 | 35000 | 35000 | 35000 | 325 |
| 475 | 20240326 | 114700 | 8446053050 | 35000 | 35000 | 35000 | 34950 | 273 |
| 476 | 20240326 | 114600 | 8436503750 | 35000 | 35000 | 35050 | 35000 | 474 |
| 477 | 20240326 | 114500 | 8419897800 | 34900 | 35000 | 35000 | 34900 | 934 |
| 478 | 20240326 | 114400 | 8387273800 | 34950 | 35050 | 35050 | 34950 | 1973 |
| 479 | 20240326 | 114300 | 8318240450 | 35050 | 35050 | 35050 | 35000 | 1417 |
| 480 | 20240326 | 114200 | 8268577400 | 35050 | 35100 | 35100 | 35050 | 162 |
| 481 | 20240326 | 114100 | 8262896450 | 35100 | 35050 | 35100 | 35050 | 518 |
| 482 | 20240326 | 114000 | 8244738700 | 35100 | 35050 | 35100 | 35050 | 242 |
| 483 | 20240326 | 113900 | 8236245500 | 35100 | 35150 | 35150 | 35050 | 57 |
| 484 | 20240326 | 113800 | 8234242600 | 35050 | 35150 | 35150 | 35050 | 150 |
| 485 | 20240326 | 113700 | 8228983450 | 35150 | 35050 | 35150 | 35000 | 798 |
| 486 | 20240326 | 113600 | 8201036950 | 35150 | 35150 | 35150 | 35000 | 2097 |
| 487 | 20240326 | 113500 | 8127528050 | 35150 | 35150 | 35200 | 35100 | 366 |
| 488 | 20240326 | 113400 | 8114664450 | 35150 | 35250 | 35250 | 35150 | 859 |
| 489 | 20240326 | 113300 | 8084442450 | 35250 | 35350 | 35350 | 35150 | 553 |
| 490 | 20240326 | 113200 | 8064954250 | 35350 | 35100 | 35350 | 35100 | 4932 |
| 491 | 20240326 | 113100 | 7890802050 | 35100 | 35350 | 35350 | 35050 | 2248 |
| 492 | 20240326 | 113000 | 7811709050 | 35300 | 35400 | 35450 | 35200 | 3596 |
| 493 | 20240326 | 112900 | 7684637600 | 35400 | 35450 | 35500 | 35350 | 3276 |
| 494 | 20240326 | 112800 | 7568532200 | 35450 | 35300 | 35450 | 35250 | 3126 |
| 495 | 20240326 | 112700 | 7457954600 | 35300 | 35300 | 35300 | 35200 | 1552 |
| 496 | 20240326 | 112600 | 7403216650 | 35300 | 35300 | 35400 | 35300 | 4511 |
| 497 | 20240326 | 112500 | 7243855700 | 35300 | 35000 | 35300 | 34850 | 1982 |
| 498 | 20240326 | 112400 | 7174184550 | 35000 | 34900 | 35000 | 34850 | 2339 |
| 499 | 20240326 | 112300 | 7092558100 | 34950 | 34950 | 35000 | 34900 | 551 |
| 500 | 20240326 | 112200 | 7073307200 | 34950 | 34950 | 34950 | 34950 | 791 |
| 501 | 20240326 | 112100 | 7045661750 | 35000 | 35050 | 35050 | 35000 | 1359 |
| 502 | 20240326 | 112000 | 6998080500 | 35050 | 35150 | 35200 | 35050 | 766 |
| 503 | 20240326 | 111900 | 6971192250 | 35150 | 35150 | 35200 | 35100 | 409 |
| 504 | 20240326 | 111800 | 6956815000 | 35150 | 35000 | 35150 | 35000 | 562 |
| 505 | 20240326 | 111700 | 6937103450 | 35050 | 35050 | 35100 | 35000 | 713 |
| 506 | 20240326 | 111600 | 6912089950 | 35050 | 35150 | 35150 | 35000 | 631 |
| 507 | 20240326 | 111500 | 6889958250 | 35100 | 35000 | 35150 | 34950 | 612 |
| 508 | 20240326 | 111400 | 6868489150 | 35200 | 35200 | 35350 | 34950 | 2509 |
| 509 | 20240326 | 111300 | 6780526550 | 35100 | 35200 | 35400 | 35100 | 3981 |
| 510 | 20240326 | 111200 | 6640133650 | 35100 | 35000 | 35400 | 35000 | 3436 |
| 511 | 20240326 | 111100 | 6519106850 | 35000 | 35100 | 35200 | 35000 | 5734 |
| 512 | 20240326 | 111000 | 6318050800 | 35100 | 35050 | 35100 | 34900 | 2086 |
| 513 | 20240326 | 110900 | 6245037950 | 35050 | 35200 | 35350 | 34950 | 6335 |
| 514 | 20240326 | 110800 | 6022787200 | 35250 | 35600 | 35700 | 35200 | 13925 |
| 515 | 20240326 | 110700 | 5529348650 | 35600 | 34500 | 35800 | 34500 | 31265 |
| 516 | 20240326 | 110600 | 4425782400 | 34600 | 34550 | 34600 | 34500 | 561 |
| 517 | 20240326 | 110500 | 4406405650 | 34550 | 34550 | 34550 | 34550 | 65 |
| 518 | 20240326 | 110400 | 4404159900 | 34550 | 34500 | 34550 | 34500 | 575 |
| 519 | 20240326 | 110300 | 4384322350 | 34500 | 34550 | 34550 | 34500 | 694 |
| 520 | 20240326 | 110200 | 4360354700 | 34550 | 34550 | 34550 | 34550 | 10 |
| 521 | 20240326 | 110100 | 4360009200 | 34600 | 34650 | 34650 | 34550 | 418 |
| 522 | 20240326 | 110000 | 4345549600 | 34650 | 34600 | 34650 | 34600 | 918 |
| 523 | 20240326 | 105900 | 4313786250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 524 | 20240326 | 105800 | 4313786250 | 34600 | 34600 | 34600 | 34550 | 180 |
| 525 | 20240326 | 105700 | 4307559650 | 34600 | 34600 | 34600 | 34550 | 88 |
| 526 | 20240326 | 105600 | 4304516250 | 34600 | 34550 | 34600 | 34550 | 91 |
| 527 | 20240326 | 105500 | 4301371350 | 34550 | 34550 | 34550 | 34550 | 437 |
| 528 | 20240326 | 105400 | 4286273000 | 34550 | 34550 | 34550 | 34550 | 11 |
| 529 | 20240326 | 105300 | 4285892950 | 34550 | 34550 | 34550 | 34550 | 29 |
| 530 | 20240326 | 105200 | 4284891000 | 34550 | 34600 | 34600 | 34550 | 301 |
| 531 | 20240326 | 105100 | 4274491400 | 34550 | 34550 | 34550 | 34550 | 117 |
| 532 | 20240326 | 105000 | 4270449050 | 34500 | 34500 | 34550 | 34500 | 1190 |
| 533 | 20240326 | 104900 | 4229390500 | 34500 | 34550 | 34550 | 34500 | 101 |
| 534 | 20240326 | 104800 | 4225905500 | 34550 | 34550 | 34550 | 34500 | 315 |
| 535 | 20240326 | 104700 | 4215023100 | 34550 | 34550 | 34550 | 34500 | 697 |
| 536 | 20240326 | 104600 | 4190975700 | 34550 | 34500 | 34550 | 34500 | 211 |
| 537 | 20240326 | 104500 | 4183695700 | 34500 | 34500 | 34500 | 34500 | 6 |
| 538 | 20240326 | 104400 | 4183488700 | 34500 | 34550 | 34550 | 34500 | 676 |
| 539 | 20240326 | 104300 | 4160166200 | 34550 | 34550 | 34550 | 34500 | 243 |
| 540 | 20240326 | 104200 | 4151772050 | 34550 | 34550 | 34550 | 34500 | 211 |
| 541 | 20240326 | 104100 | 4144482250 | 34550 | 34500 | 34550 | 34500 | 523 |
| 542 | 20240326 | 104000 | 4126414600 | 34550 | 34500 | 34550 | 34500 | 19 |
| 543 | 20240326 | 103900 | 4125758350 | 34450 | 34450 | 34500 | 34450 | 484 |
| 544 | 20240326 | 103800 | 4109084200 | 34500 | 34450 | 34500 | 34450 | 343 |
| 545 | 20240326 | 103700 | 4097257850 | 34450 | 34500 | 34500 | 34450 | 130 |
| 546 | 20240326 | 103600 | 4092774350 | 34500 | 34450 | 34500 | 34400 | 1078 |
| 547 | 20240326 | 103500 | 4055642000 | 34450 | 34500 | 34500 | 34450 | 105 |
| 548 | 20240326 | 103400 | 4052024700 | 34500 | 34450 | 34500 | 34450 | 170 |
| 549 | 20240326 | 103300 | 4046167050 | 34450 | 34450 | 34500 | 34450 | 168 |
| 550 | 20240326 | 103200 | 4040379300 | 34450 | 34500 | 34500 | 34450 | 514 |
| 551 | 20240326 | 103100 | 4022646700 | 34500 | 34500 | 34500 | 34500 | 19 |
| 552 | 20240326 | 103000 | 4021991200 | 34500 | 34500 | 34550 | 34500 | 147 |
| 553 | 20240326 | 102900 | 4016919600 | 34500 | 34500 | 34500 | 34500 | 100 |
| 554 | 20240326 | 102800 | 4013469600 | 34500 | 34500 | 34500 | 34500 | 995 |
| 555 | 20240326 | 102700 | 3979142100 | 34500 | 34450 | 34500 | 34450 | 726 |
| 556 | 20240326 | 102600 | 3954128250 | 34450 | 34450 | 34500 | 34450 | 222 |
| 557 | 20240326 | 102500 | 3946480100 | 34450 | 34500 | 34500 | 34400 | 1883 |
| 558 | 20240326 | 102400 | 3881648000 | 34500 | 34450 | 34500 | 34450 | 533 |
| 559 | 20240326 | 102300 | 3863286050 | 34450 | 34500 | 34500 | 34450 | 686 |
| 560 | 20240326 | 102200 | 3839619300 | 34500 | 34500 | 34500 | 34450 | 285 |
| 561 | 20240326 | 102100 | 3829793350 | 34450 | 34500 | 34500 | 34450 | 1046 |
| 562 | 20240326 | 102000 | 3793758150 | 34450 | 34450 | 34450 | 34450 | 317 |
| 563 | 20240326 | 101900 | 3782837500 | 34450 | 34500 | 34500 | 34450 | 488 |
| 564 | 20240326 | 101800 | 3766017650 | 34500 | 34550 | 34550 | 34450 | 2242 |
| 565 | 20240326 | 101700 | 3688718050 | 34550 | 34500 | 34550 | 34500 | 325 |
| 566 | 20240326 | 101600 | 3677505500 | 34500 | 34500 | 34550 | 34500 | 3999 |
| 567 | 20240326 | 101500 | 3539532300 | 34500 | 34550 | 34550 | 34500 | 438 |
| 568 | 20240326 | 101400 | 3524417400 | 34550 | 34550 | 34550 | 34550 | 893 |
| 569 | 20240326 | 101300 | 3493564250 | 34600 | 34600 | 34600 | 34550 | 30 |
| 570 | 20240326 | 101200 | 3492526300 | 34550 | 34550 | 34600 | 34550 | 375 |
| 571 | 20240326 | 101100 | 3479568650 | 34550 | 34600 | 34650 | 34500 | 2685 |
| 572 | 20240326 | 101000 | 3386795800 | 34600 | 34600 | 34600 | 34550 | 352 |
| 573 | 20240326 | 100900 | 3374616750 | 34600 | 34550 | 34600 | 34550 | 677 |
| 574 | 20240326 | 100800 | 3351224950 | 34550 | 34550 | 34600 | 34550 | 297 |
| 575 | 20240326 | 100700 | 3340960450 | 34550 | 34550 | 34600 | 34550 | 2466 |
| 576 | 20240326 | 100600 | 3255746600 | 34600 | 34600 | 34600 | 34550 | 100 |
| 577 | 20240326 | 100500 | 3252288450 | 34600 | 34550 | 34650 | 34550 | 276 |
| 578 | 20240326 | 100400 | 3242742200 | 34550 | 34600 | 34650 | 34550 | 392 |
| 579 | 20240326 | 100300 | 3229177750 | 34600 | 34600 | 34600 | 34600 | 68 |
| 580 | 20240326 | 100200 | 3226824950 | 34650 | 34550 | 34650 | 34550 | 329 |
| 581 | 20240326 | 100100 | 3215435300 | 34550 | 34600 | 34700 | 34550 | 283 |
| 582 | 20240326 | 100000 | 3205643000 | 34600 | 34700 | 34700 | 34550 | 189 |
| 583 | 20240326 | 095900 | 3199102150 | 34600 | 34650 | 34650 | 34600 | 1343 |
| 584 | 20240326 | 095800 | 3152617450 | 34650 | 34600 | 34700 | 34550 | 3064 |
| 585 | 20240326 | 095700 | 3046632900 | 34600 | 34550 | 34600 | 34550 | 949 |
| 586 | 20240326 | 095600 | 3013832450 | 34600 | 34550 | 34600 | 34550 | 370 |
| 587 | 20240326 | 095500 | 3001048000 | 34550 | 34600 | 34650 | 34550 | 1583 |
| 588 | 20240326 | 095400 | 2946296350 | 34600 | 34650 | 34700 | 34600 | 1004 |
| 589 | 20240326 | 095300 | 2911521750 | 34700 | 34700 | 34700 | 34600 | 1669 |
| 590 | 20240326 | 095200 | 2853725350 | 34700 | 34700 | 34700 | 34700 | 111 |
| 591 | 20240326 | 095100 | 2849873650 | 34700 | 34700 | 34750 | 34700 | 279 |
| 592 | 20240326 | 095000 | 2840190950 | 34750 | 34650 | 34750 | 34650 | 1566 |
| 593 | 20240326 | 094900 | 2785896800 | 34650 | 34650 | 34700 | 34650 | 535 |
| 594 | 20240326 | 094800 | 2767347450 | 34650 | 34650 | 34700 | 34650 | 647 |
| 595 | 20240326 | 094700 | 2744928800 | 34650 | 34650 | 34650 | 34650 | 559 |
| 596 | 20240326 | 094600 | 2725559450 | 34700 | 34700 | 34700 | 34650 | 584 |
| 597 | 20240326 | 094500 | 2705303850 | 34700 | 34700 | 34700 | 34650 | 450 |
| 598 | 20240326 | 094400 | 2689689550 | 34700 | 34750 | 34800 | 34650 | 2900 |
| 599 | 20240326 | 094300 | 2589071450 | 34750 | 34800 | 34800 | 34750 | 204 |
| 600 | 20240326 | 094200 | 2581976850 | 34800 | 34750 | 34800 | 34750 | 93 |
| 601 | 20240326 | 094100 | 2578744700 | 34750 | 34750 | 34750 | 34700 | 508 |
| 602 | 20240326 | 094000 | 2561091800 | 34750 | 34700 | 34750 | 34700 | 955 |
| 603 | 20240326 | 093900 | 2527946800 | 34700 | 34700 | 34700 | 34650 | 228 |
| 604 | 20240326 | 093800 | 2520040550 | 34650 | 34650 | 34700 | 34650 | 344 |
| 605 | 20240326 | 093700 | 2508118400 | 34650 | 34700 | 34700 | 34650 | 211 |
| 606 | 20240326 | 093600 | 2500807200 | 34600 | 34550 | 34700 | 34550 | 1006 |
| 607 | 20240326 | 093500 | 2465997350 | 34600 | 34550 | 34650 | 34550 | 2186 |
| 608 | 20240326 | 093400 | 2390410150 | 34600 | 34700 | 34700 | 34600 | 2604 |
| 609 | 20240326 | 093300 | 2300260850 | 34650 | 34700 | 34700 | 34650 | 561 |
| 610 | 20240326 | 093200 | 2280805700 | 34700 | 34700 | 34700 | 34650 | 500 |
| 611 | 20240326 | 093100 | 2263466600 | 34700 | 34650 | 34700 | 34650 | 873 |
| 612 | 20240326 | 093000 | 2233204650 | 34650 | 34650 | 34700 | 34650 | 742 |
| 613 | 20240326 | 092900 | 2207458350 | 34700 | 34650 | 34700 | 34650 | 443 |
| 614 | 20240326 | 092800 | 2192098150 | 34700 | 34700 | 34700 | 34650 | 457 |
| 615 | 20240326 | 092700 | 2176258800 | 34700 | 34750 | 34750 | 34700 | 929 |
| 616 | 20240326 | 092600 | 2144010750 | 34750 | 34650 | 34750 | 34650 | 427 |
| 617 | 20240326 | 092500 | 2129187450 | 34700 | 34650 | 34750 | 34650 | 2244 |
| 618 | 20240326 | 092400 | 2051347550 | 34600 | 34600 | 34650 | 34550 | 665 |
| 619 | 20240326 | 092300 | 2028338450 | 34600 | 34600 | 34650 | 34550 | 1320 |
| 620 | 20240326 | 092200 | 1982665200 | 34600 | 34550 | 34600 | 34500 | 1212 |
| 621 | 20240326 | 092100 | 1940795250 | 34550 | 34600 | 34650 | 34550 | 1007 |
| 622 | 20240326 | 092000 | 1905977350 | 34650 | 34550 | 34650 | 34500 | 1261 |
| 623 | 20240326 | 091900 | 1862385500 | 34550 | 34600 | 34600 | 34500 | 1606 |
| 624 | 20240326 | 091800 | 1806912050 | 34550 | 34500 | 34650 | 34500 | 4478 |
| 625 | 20240326 | 091700 | 1652236300 | 34500 | 34600 | 34650 | 34500 | 3823 |
| 626 | 20240326 | 091600 | 1520172450 | 34550 | 34700 | 34700 | 34550 | 5226 |
| 627 | 20240326 | 091500 | 1339087450 | 34750 | 34750 | 34800 | 34700 | 1663 |
| 628 | 20240326 | 091400 | 1281316900 | 34800 | 34850 | 34850 | 34800 | 792 |
| 629 | 20240326 | 091300 | 1253748700 | 34850 | 34900 | 34950 | 34800 | 797 |
| 630 | 20240326 | 091200 | 1225962000 | 34900 | 34800 | 34950 | 34750 | 1246 |
| 631 | 20240326 | 091100 | 1182558100 | 34800 | 34750 | 34850 | 34700 | 1252 |
| 632 | 20240326 | 091000 | 1139008400 | 34700 | 34850 | 34850 | 34700 | 1433 |
| 633 | 20240326 | 090900 | 1089209350 | 34750 | 34800 | 34850 | 34650 | 1959 |
| 634 | 20240326 | 090800 | 1021171050 | 34800 | 34750 | 34900 | 34700 | 2894 |
| 635 | 20240326 | 090700 | 920464600 | 34750 | 34900 | 34900 | 34650 | 4482 |
| 636 | 20240326 | 090600 | 764568250 | 34900 | 34900 | 35100 | 34850 | 1124 |
| 637 | 20240326 | 090500 | 725328050 | 34900 | 34900 | 35150 | 34900 | 2036 |
| 638 | 20240326 | 090400 | 654159300 | 34900 | 35150 | 35200 | 34850 | 3343 |
| 639 | 20240326 | 090300 | 537121450 | 35100 | 35100 | 35150 | 35000 | 590 |
| 640 | 20240326 | 090200 | 516422850 | 35000 | 35000 | 35200 | 34850 | 3523 |
| 641 | 20240326 | 090100 | 393242050 | 34950 | 35300 | 35450 | 34950 | 5700 |
| 642 | 20240326 | 090000 | 192947950 | 35300 | 35500 | 35500 | 35300 | 5225 |