36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 200200 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 4487 |
| 3 | 20250110 | 200100 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 4 | 20250110 | 200000 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 5 | 20250110 | 195900 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 6 | 20250110 | 195800 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 7 | 20250110 | 195700 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 8 | 20250110 | 195600 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 9 | 20250110 | 195500 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 10 | 20250110 | 195400 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 11 | 20250110 | 195300 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 12 | 20250110 | 195200 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 13 | 20250110 | 195100 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 14 | 20250110 | 195000 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 15 | 20250110 | 194900 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 16 | 20250110 | 194800 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 17 | 20250110 | 194700 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 18 | 20250110 | 194600 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 19 | 20250110 | 194500 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 20 | 20250110 | 194400 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 21 | 20250110 | 194300 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 22 | 20250110 | 194200 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 23 | 20250110 | 194100 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 24 | 20250110 | 194000 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 25 | 20250110 | 193900 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 26 | 20250110 | 193800 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 27 | 20250110 | 193700 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 28 | 20250110 | 193600 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 29 | 20250110 | 193500 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 30 | 20250110 | 193400 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 31 | 20250110 | 193300 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 32 | 20250110 | 193200 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 4487 |
| 33 | 20250110 | 193100 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 34 | 20250110 | 193000 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 35 | 20250110 | 192900 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 36 | 20250110 | 192800 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 37 | 20250110 | 192700 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 38 | 20250110 | 192600 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 39 | 20250110 | 192500 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 40 | 20250110 | 192400 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 41 | 20250110 | 192300 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 42 | 20250110 | 192200 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 43 | 20250110 | 192100 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 44 | 20250110 | 192000 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 45 | 20250110 | 191900 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 46 | 20250110 | 191800 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 47 | 20250110 | 191700 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 48 | 20250110 | 191600 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 49 | 20250110 | 191500 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 50 | 20250110 | 191400 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 51 | 20250110 | 191300 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 52 | 20250110 | 191200 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 53 | 20250110 | 191100 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 54 | 20250110 | 191000 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 55 | 20250110 | 190900 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 56 | 20250110 | 190800 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 57 | 20250110 | 190700 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 58 | 20250110 | 190600 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 59 | 20250110 | 190500 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 60 | 20250110 | 190400 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 61 | 20250110 | 190300 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 62 | 20250110 | 190200 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 4487 |
| 63 | 20250110 | 190100 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 64 | 20250110 | 190000 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 65 | 20250110 | 185900 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 66 | 20250110 | 185800 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 67 | 20250110 | 185700 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 68 | 20250110 | 185600 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 69 | 20250110 | 185500 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 70 | 20250110 | 185400 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 71 | 20250110 | 185300 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 72 | 20250110 | 185200 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 73 | 20250110 | 185100 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 74 | 20250110 | 185000 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 75 | 20250110 | 184900 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 76 | 20250110 | 184800 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 77 | 20250110 | 184700 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 78 | 20250110 | 184600 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 79 | 20250110 | 184500 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 80 | 20250110 | 184400 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 81 | 20250110 | 184300 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 82 | 20250110 | 184200 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 83 | 20250110 | 184100 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 84 | 20250110 | 184000 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 85 | 20250110 | 183900 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 86 | 20250110 | 183800 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 87 | 20250110 | 183700 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 88 | 20250110 | 183600 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 89 | 20250110 | 183500 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 90 | 20250110 | 183400 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 91 | 20250110 | 183300 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 92 | 20250110 | 183200 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 4487 |
| 93 | 20250110 | 183100 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 94 | 20250110 | 183000 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 95 | 20250110 | 182900 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 96 | 20250110 | 182800 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 97 | 20250110 | 182700 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 98 | 20250110 | 182600 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 99 | 20250110 | 182500 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 100 | 20250110 | 182400 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 101 | 20250110 | 182300 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 102 | 20250110 | 182200 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 103 | 20250110 | 182100 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 104 | 20250110 | 182000 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 105 | 20250110 | 181900 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 106 | 20250110 | 181800 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 107 | 20250110 | 181700 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 108 | 20250110 | 181600 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 109 | 20250110 | 181500 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 110 | 20250110 | 181400 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 111 | 20250110 | 181300 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 112 | 20250110 | 181200 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 113 | 20250110 | 181100 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 114 | 20250110 | 181000 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 115 | 20250110 | 180900 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 116 | 20250110 | 180800 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 117 | 20250110 | 180700 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 118 | 20250110 | 180600 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 119 | 20250110 | 180500 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 120 | 20250110 | 180400 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 121 | 20250110 | 180300 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 122 | 20250110 | 180200 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 4487 |
| 123 | 20250110 | 180100 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 124 | 20250110 | 180000 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 125 | 20250110 | 175900 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 126 | 20250110 | 175800 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 127 | 20250110 | 175700 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 128 | 20250110 | 175600 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 129 | 20250110 | 175500 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 130 | 20250110 | 175400 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 131 | 20250110 | 175300 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 132 | 20250110 | 175200 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 133 | 20250110 | 175100 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 134 | 20250110 | 175000 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 135 | 20250110 | 174900 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 136 | 20250110 | 174800 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 137 | 20250110 | 174700 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 138 | 20250110 | 174600 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 139 | 20250110 | 174500 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 140 | 20250110 | 174400 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 141 | 20250110 | 174300 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 142 | 20250110 | 174200 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 143 | 20250110 | 174100 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 144 | 20250110 | 174000 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 145 | 20250110 | 173900 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 146 | 20250110 | 173800 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 147 | 20250110 | 173700 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 148 | 20250110 | 173600 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 149 | 20250110 | 173500 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 150 | 20250110 | 173400 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 151 | 20250110 | 173300 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 152 | 20250110 | 173200 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 4487 |
| 153 | 20250110 | 173100 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 154 | 20250110 | 173000 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 155 | 20250110 | 172900 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 156 | 20250110 | 172800 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 157 | 20250110 | 172700 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 158 | 20250110 | 172600 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 159 | 20250110 | 172500 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 160 | 20250110 | 172400 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 161 | 20250110 | 172300 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 162 | 20250110 | 172200 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 163 | 20250110 | 172100 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 164 | 20250110 | 172000 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 165 | 20250110 | 171900 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 166 | 20250110 | 171800 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 167 | 20250110 | 171700 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 168 | 20250110 | 171600 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 169 | 20250110 | 171500 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 170 | 20250110 | 171400 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 171 | 20250110 | 171300 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 172 | 20250110 | 171200 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 173 | 20250110 | 171100 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 174 | 20250110 | 171000 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 175 | 20250110 | 170900 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 176 | 20250110 | 170800 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 177 | 20250110 | 170700 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 178 | 20250110 | 170600 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 179 | 20250110 | 170500 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 180 | 20250110 | 170400 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 181 | 20250110 | 170300 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 182 | 20250110 | 170200 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 4487 |
| 183 | 20250110 | 170100 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 184 | 20250110 | 170000 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 185 | 20250110 | 165900 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 186 | 20250110 | 165800 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 187 | 20250110 | 165700 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 188 | 20250110 | 165600 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 189 | 20250110 | 165500 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 190 | 20250110 | 165400 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 191 | 20250110 | 165300 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 192 | 20250110 | 165200 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 193 | 20250110 | 165100 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 194 | 20250110 | 165000 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 195 | 20250110 | 164900 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 196 | 20250110 | 164800 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 197 | 20250110 | 164700 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 198 | 20250110 | 164600 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 199 | 20250110 | 164500 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 200 | 20250110 | 164400 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 201 | 20250110 | 164300 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 202 | 20250110 | 164200 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 203 | 20250110 | 164100 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 204 | 20250110 | 164000 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 205 | 20250110 | 163900 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 206 | 20250110 | 163800 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 207 | 20250110 | 163700 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 208 | 20250110 | 163600 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 209 | 20250110 | 163500 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 210 | 20250110 | 163400 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 211 | 20250110 | 163300 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 212 | 20250110 | 163200 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 4487 |
| 213 | 20250110 | 163100 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 214 | 20250110 | 163000 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 215 | 20250110 | 162900 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 216 | 20250110 | 162800 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 217 | 20250110 | 162700 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 218 | 20250110 | 162600 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 219 | 20250110 | 162500 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 220 | 20250110 | 162400 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 221 | 20250110 | 162300 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 222 | 20250110 | 162200 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 223 | 20250110 | 162100 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 224 | 20250110 | 162000 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 225 | 20250110 | 161900 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 226 | 20250110 | 161800 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 227 | 20250110 | 161700 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 228 | 20250110 | 161600 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 229 | 20250110 | 161500 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 230 | 20250110 | 161400 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 231 | 20250110 | 161300 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 232 | 20250110 | 161200 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 233 | 20250110 | 161100 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 234 | 20250110 | 161000 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 235 | 20250110 | 160900 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 236 | 20250110 | 160800 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 237 | 20250110 | 160700 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 238 | 20250110 | 160600 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 239 | 20250110 | 160500 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 240 | 20250110 | 160400 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 241 | 20250110 | 160300 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 242 | 20250110 | 160200 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 4487 |
| 243 | 20250110 | 160100 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 244 | 20250110 | 160000 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 245 | 20250110 | 155900 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 246 | 20250110 | 155800 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 247 | 20250110 | 155700 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 248 | 20250110 | 155600 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 249 | 20250110 | 155500 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 250 | 20250110 | 155400 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 251 | 20250110 | 155300 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 252 | 20250110 | 155200 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 253 | 20250110 | 155100 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 254 | 20250110 | 155000 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 255 | 20250110 | 154900 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 256 | 20250110 | 154800 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 257 | 20250110 | 154700 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 258 | 20250110 | 154600 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 259 | 20250110 | 154500 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 260 | 20250110 | 154400 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 261 | 20250110 | 154300 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 262 | 20250110 | 154200 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 263 | 20250110 | 154100 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 264 | 20250110 | 154000 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 265 | 20250110 | 153900 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 266 | 20250110 | 153800 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 267 | 20250110 | 153700 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 268 | 20250110 | 153600 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 269 | 20250110 | 153500 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 270 | 20250110 | 153400 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 271 | 20250110 | 153300 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 272 | 20250110 | 153200 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 4487 |
| 273 | 20250110 | 153100 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 274 | 20250110 | 153000 | 21849907950 | 27500 | 27500 | 27500 | 27500 | 4487 |
| 275 | 20250110 | 152900 | 21726515450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 276 | 20250110 | 152800 | 21726515450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 277 | 20250110 | 152700 | 21726515450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 278 | 20250110 | 152600 | 21726515450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 279 | 20250110 | 152500 | 21726515450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 280 | 20250110 | 152400 | 21726515450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 281 | 20250110 | 152300 | 21726515450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 282 | 20250110 | 152200 | 21726515450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 283 | 20250110 | 152100 | 21726515450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 284 | 20250110 | 152000 | 21726515450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 285 | 20250110 | 151900 | 21726515450 | 27550 | 27550 | 27550 | 27500 | 528 |
| 286 | 20250110 | 151800 | 21711974200 | 27500 | 27550 | 27550 | 27500 | 545 |
| 287 | 20250110 | 151700 | 21696963250 | 27550 | 27550 | 27600 | 27500 | 1952 |
| 288 | 20250110 | 151600 | 21643184800 | 27600 | 27550 | 27600 | 27550 | 963 |
| 289 | 20250110 | 151500 | 21616622700 | 27500 | 27500 | 27600 | 27450 | 1555 |
| 290 | 20250110 | 151400 | 21573818400 | 27450 | 27500 | 27500 | 27450 | 541 |
| 291 | 20250110 | 151300 | 21558967700 | 27500 | 27500 | 27500 | 27400 | 175 |
| 292 | 20250110 | 151200 | 21554162400 | 27500 | 27500 | 27500 | 27400 | 802 |
| 293 | 20250110 | 151100 | 21532146550 | 27500 | 27450 | 27500 | 27450 | 545 |
| 294 | 20250110 | 151000 | 21517175000 | 27450 | 27500 | 27500 | 27450 | 259 |
| 295 | 20250110 | 150900 | 21510058800 | 27500 | 27500 | 27550 | 27500 | 1240 |
| 296 | 20250110 | 150800 | 21475958550 | 27500 | 27550 | 27550 | 27500 | 717 |
| 297 | 20250110 | 150700 | 21456226950 | 27550 | 27500 | 27550 | 27500 | 85 |
| 298 | 20250110 | 150600 | 21453885600 | 27500 | 27500 | 27550 | 27500 | 491 |
| 299 | 20250110 | 150500 | 21440367850 | 27450 | 27500 | 27500 | 27450 | 1016 |
| 300 | 20250110 | 150400 | 21412432750 | 27450 | 27450 | 27500 | 27450 | 2910 |
| 301 | 20250110 | 150300 | 21332538100 | 27450 | 27500 | 27500 | 27450 | 816 |
| 302 | 20250110 | 150200 | 21310138250 | 27500 | 27500 | 27500 | 27450 | 715 |
| 303 | 20250110 | 150100 | 21290497200 | 27500 | 27500 | 27550 | 27450 | 3147 |
| 304 | 20250110 | 150000 | 21203976700 | 27500 | 27550 | 27550 | 27500 | 584 |
| 305 | 20250110 | 145900 | 21187915000 | 27500 | 27550 | 27550 | 27500 | 1605 |
| 306 | 20250110 | 145800 | 21143746100 | 27550 | 27500 | 27550 | 27500 | 431 |
| 307 | 20250110 | 145700 | 21131877850 | 27550 | 27550 | 27550 | 27500 | 929 |
| 308 | 20250110 | 145600 | 21106303800 | 27550 | 27550 | 27600 | 27550 | 332 |
| 309 | 20250110 | 145500 | 21097153200 | 27600 | 27550 | 27600 | 27500 | 635 |
| 310 | 20250110 | 145400 | 21079658950 | 27550 | 27550 | 27550 | 27500 | 246 |
| 311 | 20250110 | 145300 | 21072888000 | 27550 | 27550 | 27550 | 27550 | 392 |
| 312 | 20250110 | 145200 | 21062088400 | 27550 | 27550 | 27550 | 27500 | 55 |
| 313 | 20250110 | 145100 | 21060573700 | 27550 | 27550 | 27550 | 27500 | 1097 |
| 314 | 20250110 | 145000 | 21030391350 | 27600 | 27500 | 27600 | 27500 | 636 |
| 315 | 20250110 | 144900 | 21012873800 | 27550 | 27500 | 27550 | 27500 | 436 |
| 316 | 20250110 | 144800 | 21000877300 | 27500 | 27550 | 27550 | 27500 | 263 |
| 317 | 20250110 | 144700 | 20993632950 | 27550 | 27550 | 27600 | 27500 | 1144 |
| 318 | 20250110 | 144600 | 20962152250 | 27550 | 27550 | 27550 | 27550 | 646 |
| 319 | 20250110 | 144500 | 20944354950 | 27600 | 27550 | 27600 | 27550 | 147 |
| 320 | 20250110 | 144400 | 20940300000 | 27550 | 27550 | 27600 | 27550 | 54 |
| 321 | 20250110 | 144300 | 20938811500 | 27550 | 27550 | 27550 | 27550 | 672 |
| 322 | 20250110 | 144200 | 20920297900 | 27550 | 27600 | 27650 | 27550 | 279 |
| 323 | 20250110 | 144100 | 20912608050 | 27600 | 27600 | 27600 | 27550 | 397 |
| 324 | 20250110 | 144000 | 20901650950 | 27600 | 27650 | 27650 | 27600 | 292 |
| 325 | 20250110 | 143900 | 20893582200 | 27650 | 27600 | 27650 | 27600 | 244 |
| 326 | 20250110 | 143800 | 20886847150 | 27600 | 27650 | 27650 | 27600 | 483 |
| 327 | 20250110 | 143700 | 20873507250 | 27650 | 27650 | 27650 | 27600 | 60 |
| 328 | 20250110 | 143600 | 20871850750 | 27650 | 27600 | 27650 | 27600 | 169 |
| 329 | 20250110 | 143500 | 20867181150 | 27600 | 27600 | 27600 | 27550 | 322 |
| 330 | 20250110 | 143400 | 20858294500 | 27600 | 27650 | 27650 | 27600 | 491 |
| 331 | 20250110 | 143300 | 20844742600 | 27650 | 27650 | 27650 | 27600 | 863 |
| 332 | 20250110 | 143200 | 20820913550 | 27650 | 27650 | 27650 | 27650 | 1004 |
| 333 | 20250110 | 143100 | 20793152950 | 27650 | 27700 | 27700 | 27650 | 9 |
| 334 | 20250110 | 143000 | 20792903850 | 27700 | 27700 | 27700 | 27650 | 58 |
| 335 | 20250110 | 142900 | 20791298500 | 27650 | 27700 | 27700 | 27650 | 400 |
| 336 | 20250110 | 142800 | 20780223000 | 27650 | 27700 | 27700 | 27650 | 32 |
| 337 | 20250110 | 142700 | 20779336700 | 27700 | 27700 | 27700 | 27700 | 74 |
| 338 | 20250110 | 142600 | 20777286900 | 27700 | 27650 | 27700 | 27650 | 192 |
| 339 | 20250110 | 142500 | 20771968750 | 27650 | 27650 | 27700 | 27650 | 242 |
| 340 | 20250110 | 142400 | 20765276600 | 27600 | 27650 | 27650 | 27600 | 439 |
| 341 | 20250110 | 142300 | 20753146550 | 27650 | 27550 | 27650 | 27550 | 1460 |
| 342 | 20250110 | 142200 | 20712865100 | 27550 | 27600 | 27600 | 27550 | 725 |
| 343 | 20250110 | 142100 | 20692890800 | 27600 | 27550 | 27600 | 27550 | 493 |
| 344 | 20250110 | 142000 | 20679285050 | 27550 | 27600 | 27600 | 27550 | 346 |
| 345 | 20250110 | 141900 | 20669743150 | 27600 | 27600 | 27600 | 27550 | 112 |
| 346 | 20250110 | 141800 | 20666653900 | 27600 | 27600 | 27600 | 27600 | 190 |
| 347 | 20250110 | 141700 | 20661409900 | 27600 | 27550 | 27600 | 27550 | 331 |
| 348 | 20250110 | 141600 | 20652283300 | 27550 | 27600 | 27600 | 27550 | 229 |
| 349 | 20250110 | 141500 | 20645969600 | 27600 | 27650 | 27650 | 27600 | 1015 |
| 350 | 20250110 | 141400 | 20617955300 | 27600 | 27600 | 27650 | 27600 | 1286 |
| 351 | 20250110 | 141300 | 20582448750 | 27600 | 27600 | 27650 | 27600 | 774 |
| 352 | 20250110 | 141200 | 20561085800 | 27600 | 27650 | 27650 | 27600 | 1176 |
| 353 | 20250110 | 141100 | 20528570150 | 27650 | 27650 | 27650 | 27650 | 1900 |
| 354 | 20250110 | 141000 | 20476035150 | 27650 | 27700 | 27700 | 27650 | 155 |
| 355 | 20250110 | 140900 | 20471749300 | 27700 | 27650 | 27700 | 27650 | 114 |
| 356 | 20250110 | 140800 | 20468597100 | 27700 | 27650 | 27700 | 27650 | 79 |
| 357 | 20250110 | 140700 | 20466412500 | 27650 | 27650 | 27700 | 27650 | 411 |
| 358 | 20250110 | 140600 | 20455046750 | 27700 | 27650 | 27700 | 27650 | 311 |
| 359 | 20250110 | 140500 | 20446444550 | 27650 | 27700 | 27700 | 27650 | 75 |
| 360 | 20250110 | 140400 | 20444367400 | 27700 | 27700 | 27700 | 27700 | 753 |
| 361 | 20250110 | 140300 | 20423509300 | 27700 | 27700 | 27700 | 27700 | 4 |
| 362 | 20250110 | 140200 | 20423398500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 363 | 20250110 | 140100 | 20423398500 | 27750 | 27700 | 27750 | 27700 | 678 |
| 364 | 20250110 | 140000 | 20404615550 | 27750 | 27700 | 27750 | 27700 | 272 |
| 365 | 20250110 | 135900 | 20397081100 | 27700 | 27750 | 27750 | 27700 | 164 |
| 366 | 20250110 | 135800 | 20392531250 | 27750 | 27750 | 27750 | 27750 | 55 |
| 367 | 20250110 | 135700 | 20391005000 | 27800 | 27800 | 27800 | 27800 | 7 |
| 368 | 20250110 | 135600 | 20390810400 | 27750 | 27750 | 27750 | 27700 | 171 |
| 369 | 20250110 | 135500 | 20386066700 | 27700 | 27750 | 27750 | 27700 | 528 |
| 370 | 20250110 | 135400 | 20371424200 | 27750 | 27800 | 27800 | 27750 | 228 |
| 371 | 20250110 | 135300 | 20365086800 | 27800 | 27800 | 27850 | 27800 | 384 |
| 372 | 20250110 | 135200 | 20354411300 | 27800 | 27800 | 27800 | 27750 | 235 |
| 373 | 20250110 | 135100 | 20347888300 | 27750 | 27750 | 27800 | 27750 | 357 |
| 374 | 20250110 | 135000 | 20337976550 | 27750 | 27750 | 27750 | 27750 | 92 |
| 375 | 20250110 | 134900 | 20335423550 | 27750 | 27750 | 27750 | 27750 | 438 |
| 376 | 20250110 | 134800 | 20323269050 | 27750 | 27800 | 27800 | 27750 | 518 |
| 377 | 20250110 | 134700 | 20308873800 | 27800 | 27750 | 27800 | 27750 | 157 |
| 378 | 20250110 | 134600 | 20304511500 | 27750 | 27750 | 27800 | 27750 | 306 |
| 379 | 20250110 | 134500 | 20296019250 | 27750 | 27750 | 27800 | 27700 | 732 |
| 380 | 20250110 | 134400 | 20275711650 | 27750 | 27750 | 27750 | 27750 | 195 |
| 381 | 20250110 | 134300 | 20270300400 | 27750 | 27800 | 27950 | 27750 | 1253 |
| 382 | 20250110 | 134200 | 20235331500 | 27800 | 27800 | 27800 | 27800 | 82 |
| 383 | 20250110 | 134100 | 20233051900 | 27800 | 27850 | 27850 | 27800 | 132 |
| 384 | 20250110 | 134000 | 20229382000 | 27850 | 27850 | 27850 | 27850 | 229 |
| 385 | 20250110 | 133900 | 20223004350 | 27850 | 27800 | 27850 | 27800 | 20 |
| 386 | 20250110 | 133800 | 20222447850 | 27800 | 27850 | 27850 | 27800 | 138 |
| 387 | 20250110 | 133700 | 20218611400 | 27800 | 27800 | 27800 | 27800 | 214 |
| 388 | 20250110 | 133600 | 20212662200 | 27800 | 27750 | 27800 | 27750 | 281 |
| 389 | 20250110 | 133500 | 20204852900 | 27800 | 27800 | 27800 | 27800 | 184 |
| 390 | 20250110 | 133400 | 20199737700 | 27800 | 27800 | 27800 | 27800 | 219 |
| 391 | 20250110 | 133300 | 20193649500 | 27850 | 27850 | 27850 | 27800 | 61 |
| 392 | 20250110 | 133200 | 20191950700 | 27850 | 27850 | 27850 | 27850 | 15 |
| 393 | 20250110 | 133100 | 20191532950 | 27850 | 27800 | 27850 | 27800 | 56 |
| 394 | 20250110 | 133000 | 20189975800 | 27750 | 27800 | 27800 | 27750 | 581 |
| 395 | 20250110 | 132900 | 20173843000 | 27800 | 27850 | 27900 | 27800 | 663 |
| 396 | 20250110 | 132800 | 20155357600 | 27800 | 27800 | 27950 | 27800 | 239 |
| 397 | 20250110 | 132700 | 20148708350 | 27950 | 27800 | 27950 | 27800 | 964 |
| 398 | 20250110 | 132600 | 20121793450 | 27800 | 27850 | 27850 | 27750 | 120 |
| 399 | 20250110 | 132500 | 20118463000 | 27750 | 27850 | 27850 | 27750 | 338 |
| 400 | 20250110 | 132400 | 20109067500 | 27800 | 27800 | 27800 | 27800 | 34 |
| 401 | 20250110 | 132300 | 20108122300 | 27850 | 27850 | 27850 | 27850 | 515 |
| 402 | 20250110 | 132200 | 20093779550 | 27850 | 27900 | 27900 | 27750 | 612 |
| 403 | 20250110 | 132100 | 20076759350 | 27850 | 27900 | 27900 | 27850 | 459 |
| 404 | 20250110 | 132000 | 20063973450 | 27850 | 27900 | 27900 | 27850 | 700 |
| 405 | 20250110 | 131900 | 20044477550 | 27900 | 27850 | 27900 | 27850 | 94 |
| 406 | 20250110 | 131800 | 20041857150 | 27850 | 27900 | 27900 | 27850 | 248 |
| 407 | 20250110 | 131700 | 20034946800 | 27900 | 27900 | 27900 | 27900 | 1145 |
| 408 | 20250110 | 131600 | 20003001300 | 27900 | 27900 | 27950 | 27850 | 110 |
| 409 | 20250110 | 131500 | 19999932100 | 27850 | 27900 | 27900 | 27850 | 5 |
| 410 | 20250110 | 131400 | 19999792700 | 27900 | 27850 | 27900 | 27850 | 12 |
| 411 | 20250110 | 131300 | 19999458000 | 27850 | 27850 | 27850 | 27850 | 31 |
| 412 | 20250110 | 131200 | 19998594650 | 27800 | 27850 | 27850 | 27750 | 352 |
| 413 | 20250110 | 131100 | 19988819100 | 27850 | 27800 | 27850 | 27800 | 62 |
| 414 | 20250110 | 131000 | 19987094900 | 27800 | 27750 | 27800 | 27750 | 687 |
| 415 | 20250110 | 130900 | 19968002000 | 27700 | 27700 | 27700 | 27700 | 135 |
| 416 | 20250110 | 130800 | 19964262500 | 27700 | 27700 | 27750 | 27700 | 1101 |
| 417 | 20250110 | 130700 | 19933752900 | 27750 | 27750 | 27750 | 27750 | 186 |
| 418 | 20250110 | 130600 | 19928591400 | 27800 | 27750 | 27800 | 27750 | 1660 |
| 419 | 20250110 | 130500 | 19882520950 | 27750 | 27800 | 27800 | 27750 | 551 |
| 420 | 20250110 | 130400 | 19867215650 | 27800 | 27800 | 27850 | 27800 | 680 |
| 421 | 20250110 | 130300 | 19848311600 | 27850 | 27850 | 27850 | 27850 | 504 |
| 422 | 20250110 | 130200 | 19834275200 | 27850 | 27850 | 27850 | 27850 | 52 |
| 423 | 20250110 | 130100 | 19832827000 | 27900 | 27900 | 27900 | 27850 | 451 |
| 424 | 20250110 | 130000 | 19820251100 | 27900 | 27950 | 27950 | 27900 | 189 |
| 425 | 20250110 | 125900 | 19814975400 | 27950 | 27950 | 27950 | 27950 | 614 |
| 426 | 20250110 | 125800 | 19797814100 | 27950 | 27950 | 27950 | 27950 | 53 |
| 427 | 20250110 | 125700 | 19796332750 | 28000 | 28000 | 28000 | 28000 | 814 |
| 428 | 20250110 | 125600 | 19773540750 | 28000 | 28000 | 28000 | 28000 | 528 |
| 429 | 20250110 | 125500 | 19758756750 | 28000 | 28100 | 28100 | 28000 | 1555 |
| 430 | 20250110 | 125400 | 19715201550 | 28000 | 28050 | 28100 | 28000 | 833 |
| 431 | 20250110 | 125300 | 19691833550 | 28050 | 28000 | 28050 | 28000 | 723 |
| 432 | 20250110 | 125200 | 19671565900 | 28000 | 28000 | 28000 | 27950 | 1119 |
| 433 | 20250110 | 125100 | 19640239000 | 27950 | 28000 | 28000 | 27900 | 665 |
| 434 | 20250110 | 125000 | 19621620200 | 27950 | 27800 | 27950 | 27800 | 1171 |
| 435 | 20250110 | 124900 | 19588911350 | 27750 | 27800 | 27800 | 27750 | 465 |
| 436 | 20250110 | 124800 | 19575984700 | 27800 | 27800 | 27800 | 27800 | 334 |
| 437 | 20250110 | 124700 | 19566699500 | 27850 | 27850 | 27850 | 27850 | 342 |
| 438 | 20250110 | 124600 | 19557174800 | 27850 | 27900 | 27900 | 27850 | 191 |
| 439 | 20250110 | 124500 | 19551849900 | 27900 | 27900 | 27900 | 27900 | 332 |
| 440 | 20250110 | 124400 | 19542587100 | 27900 | 27900 | 27900 | 27900 | 172 |
| 441 | 20250110 | 124300 | 19537788300 | 27900 | 27900 | 27900 | 27900 | 81 |
| 442 | 20250110 | 124200 | 19535528400 | 27950 | 27950 | 27950 | 27950 | 15 |
| 443 | 20250110 | 124100 | 19535109150 | 27950 | 27950 | 27950 | 27950 | 644 |
| 444 | 20250110 | 124000 | 19517109350 | 27950 | 27950 | 28000 | 27950 | 368 |
| 445 | 20250110 | 123900 | 19506819750 | 27950 | 27950 | 27950 | 27950 | 43 |
| 446 | 20250110 | 123800 | 19505617900 | 27950 | 27950 | 28000 | 27950 | 494 |
| 447 | 20250110 | 123700 | 19491805200 | 27950 | 27900 | 27950 | 27900 | 934 |
| 448 | 20250110 | 123600 | 19465700700 | 27900 | 27950 | 28000 | 27900 | 1632 |
| 449 | 20250110 | 123500 | 19420059350 | 27950 | 27800 | 28000 | 27800 | 2749 |
| 450 | 20250110 | 123400 | 19343251100 | 27800 | 27850 | 27850 | 27800 | 2484 |
| 451 | 20250110 | 123300 | 19274189550 | 27850 | 27900 | 27900 | 27800 | 296 |
| 452 | 20250110 | 123200 | 19265944450 | 27900 | 27850 | 27900 | 27850 | 111 |
| 453 | 20250110 | 123100 | 19262853050 | 27850 | 27800 | 27850 | 27750 | 726 |
| 454 | 20250110 | 123000 | 19242674450 | 27800 | 27800 | 27800 | 27750 | 443 |
| 455 | 20250110 | 122900 | 19230365500 | 27800 | 27750 | 27800 | 27750 | 290 |
| 456 | 20250110 | 122800 | 19222316200 | 27750 | 27700 | 27750 | 27700 | 51 |
| 457 | 20250110 | 122700 | 19220902900 | 27700 | 27700 | 27700 | 27650 | 88 |
| 458 | 20250110 | 122600 | 19218465350 | 27700 | 27700 | 27700 | 27700 | 340 |
| 459 | 20250110 | 122500 | 19209047350 | 27700 | 27700 | 27700 | 27700 | 738 |
| 460 | 20250110 | 122400 | 19188604750 | 27700 | 27700 | 27750 | 27700 | 1345 |
| 461 | 20250110 | 122300 | 19151343800 | 27700 | 27700 | 27750 | 27700 | 597 |
| 462 | 20250110 | 122200 | 19134803850 | 27700 | 27700 | 27700 | 27700 | 138 |
| 463 | 20250110 | 122100 | 19130981250 | 27700 | 27800 | 27800 | 27700 | 321 |
| 464 | 20250110 | 122000 | 19122072300 | 27800 | 27800 | 27800 | 27750 | 135 |
| 465 | 20250110 | 121900 | 19118322600 | 27750 | 27750 | 27800 | 27750 | 159 |
| 466 | 20250110 | 121800 | 19113905100 | 27800 | 27750 | 27800 | 27750 | 972 |
| 467 | 20250110 | 121700 | 19086931850 | 27750 | 27800 | 27800 | 27750 | 160 |
| 468 | 20250110 | 121600 | 19082485450 | 27800 | 27800 | 27800 | 27800 | 210 |
| 469 | 20250110 | 121500 | 19076647450 | 27800 | 27850 | 27850 | 27800 | 291 |
| 470 | 20250110 | 121400 | 19068555500 | 27850 | 27800 | 27850 | 27800 | 106 |
| 471 | 20250110 | 121300 | 19065604450 | 27800 | 27750 | 27800 | 27750 | 184 |
| 472 | 20250110 | 121200 | 19060489300 | 27750 | 27850 | 27850 | 27750 | 251 |
| 473 | 20250110 | 121100 | 19053523400 | 27800 | 27750 | 27800 | 27750 | 29 |
| 474 | 20250110 | 121000 | 19052718300 | 27750 | 27800 | 27800 | 27750 | 898 |
| 475 | 20250110 | 120900 | 19027784900 | 27800 | 27800 | 27800 | 27800 | 203 |
| 476 | 20250110 | 120800 | 19022141500 | 27800 | 27800 | 27800 | 27800 | 212 |
| 477 | 20250110 | 120700 | 19016247900 | 27900 | 27800 | 27900 | 27800 | 102 |
| 478 | 20250110 | 120600 | 19013402200 | 27800 | 27800 | 27800 | 27800 | 153 |
| 479 | 20250110 | 120500 | 19009148800 | 27800 | 27850 | 27850 | 27800 | 459 |
| 480 | 20250110 | 120400 | 18996383250 | 27850 | 27900 | 27900 | 27850 | 42 |
| 481 | 20250110 | 120300 | 18995213000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 482 | 20250110 | 120200 | 18995213000 | 27950 | 27850 | 28000 | 27800 | 159 |
| 483 | 20250110 | 120100 | 18990775950 | 27850 | 27850 | 27850 | 27800 | 1281 |
| 484 | 20250110 | 120000 | 18955163650 | 27800 | 27850 | 27850 | 27800 | 1306 |
| 485 | 20250110 | 115900 | 18918801300 | 27900 | 27900 | 27900 | 27850 | 360 |
| 486 | 20250110 | 115800 | 18908759800 | 27900 | 27900 | 27900 | 27900 | 3 |
| 487 | 20250110 | 115700 | 18908676100 | 27900 | 27900 | 27900 | 27900 | 77 |
| 488 | 20250110 | 115600 | 18906527800 | 27900 | 27900 | 27900 | 27900 | 297 |
| 489 | 20250110 | 115500 | 18898241500 | 27900 | 27950 | 27950 | 27900 | 438 |
| 490 | 20250110 | 115400 | 18886021150 | 27950 | 27950 | 27950 | 27950 | 1 |
| 491 | 20250110 | 115300 | 18885993200 | 27900 | 27900 | 27900 | 27900 | 104 |
| 492 | 20250110 | 115200 | 18883091600 | 27950 | 27950 | 27950 | 27900 | 436 |
| 493 | 20250110 | 115100 | 18870912800 | 27950 | 27900 | 27950 | 27900 | 27 |
| 494 | 20250110 | 115000 | 18870159400 | 27900 | 27950 | 27950 | 27900 | 259 |
| 495 | 20250110 | 114900 | 18862930150 | 27950 | 27950 | 27950 | 27900 | 70 |
| 496 | 20250110 | 114800 | 18860976550 | 27900 | 27950 | 27950 | 27900 | 27 |
| 497 | 20250110 | 114700 | 18860221950 | 27950 | 28000 | 28000 | 27950 | 1262 |
| 498 | 20250110 | 114600 | 18824942700 | 28000 | 28000 | 28000 | 27950 | 290 |
| 499 | 20250110 | 114500 | 18816822950 | 28000 | 28000 | 28000 | 27950 | 44 |
| 500 | 20250110 | 114400 | 18815591000 | 28000 | 27950 | 28000 | 27950 | 48 |
| 501 | 20250110 | 114300 | 18814248750 | 28000 | 27950 | 28000 | 27950 | 20 |
| 502 | 20250110 | 114200 | 18813689250 | 27950 | 28000 | 28000 | 27950 | 32 |
| 503 | 20250110 | 114100 | 18812793300 | 28000 | 27950 | 28000 | 27950 | 58 |
| 504 | 20250110 | 114000 | 18811172050 | 27950 | 28000 | 28000 | 27950 | 894 |
| 505 | 20250110 | 113900 | 18786142100 | 27950 | 27950 | 27950 | 27900 | 88 |
| 506 | 20250110 | 113800 | 18783682900 | 27950 | 27950 | 27950 | 27950 | 31 |
| 507 | 20250110 | 113700 | 18782816450 | 27950 | 28000 | 28000 | 27950 | 161 |
| 508 | 20250110 | 113600 | 18778316450 | 27950 | 28000 | 28000 | 27950 | 77 |
| 509 | 20250110 | 113500 | 18776163050 | 28000 | 27950 | 28000 | 27950 | 84 |
| 510 | 20250110 | 113400 | 18773811100 | 27950 | 28000 | 28000 | 27950 | 485 |
| 511 | 20250110 | 113300 | 18760242700 | 27950 | 27900 | 27950 | 27900 | 582 |
| 512 | 20250110 | 113200 | 18744004550 | 27850 | 27900 | 27900 | 27850 | 340 |
| 513 | 20250110 | 113100 | 18734530500 | 27850 | 27850 | 27900 | 27850 | 59 |
| 514 | 20250110 | 113000 | 18732885850 | 27850 | 27950 | 28000 | 27850 | 1440 |
| 515 | 20250110 | 112900 | 18692671700 | 28000 | 28050 | 28050 | 28000 | 16 |
| 516 | 20250110 | 112800 | 18692223200 | 28000 | 28000 | 28000 | 27950 | 582 |
| 517 | 20250110 | 112700 | 18675948950 | 28050 | 28000 | 28050 | 28000 | 113 |
| 518 | 20250110 | 112600 | 18672784800 | 28000 | 28000 | 28050 | 28000 | 1057 |
| 519 | 20250110 | 112500 | 18643169200 | 28050 | 28050 | 28050 | 28000 | 739 |
| 520 | 20250110 | 112400 | 18622447700 | 28050 | 27950 | 28050 | 27950 | 932 |
| 521 | 20250110 | 112300 | 18596348250 | 27950 | 27900 | 27950 | 27900 | 346 |
| 522 | 20250110 | 112200 | 18586680350 | 27900 | 27900 | 27900 | 27900 | 29 |
| 523 | 20250110 | 112100 | 18585871250 | 27900 | 27950 | 27950 | 27900 | 69 |
| 524 | 20250110 | 112000 | 18583944400 | 27950 | 27900 | 27950 | 27900 | 242 |
| 525 | 20250110 | 111900 | 18577192350 | 27900 | 27950 | 27950 | 27900 | 263 |
| 526 | 20250110 | 111800 | 18569842300 | 27950 | 27950 | 27950 | 27950 | 225 |
| 527 | 20250110 | 111700 | 18563553550 | 27900 | 27850 | 28000 | 27850 | 1643 |
| 528 | 20250110 | 111600 | 18517613550 | 27850 | 27900 | 27950 | 27850 | 332 |
| 529 | 20250110 | 111500 | 18508352000 | 27950 | 27950 | 27950 | 27900 | 37 |
| 530 | 20250110 | 111400 | 18507317900 | 27950 | 27900 | 27950 | 27900 | 352 |
| 531 | 20250110 | 111300 | 18497496700 | 27900 | 27850 | 27900 | 27800 | 135 |
| 532 | 20250110 | 111200 | 18493736200 | 27850 | 27800 | 27850 | 27800 | 139 |
| 533 | 20250110 | 111100 | 18489865100 | 27800 | 27800 | 27800 | 27800 | 124 |
| 534 | 20250110 | 111000 | 18486417900 | 27800 | 27850 | 27850 | 27800 | 34 |
| 535 | 20250110 | 110900 | 18485471050 | 27850 | 27900 | 27900 | 27850 | 402 |
| 536 | 20250110 | 110800 | 18474274850 | 27900 | 27850 | 27900 | 27850 | 208 |
| 537 | 20250110 | 110700 | 18468480400 | 27850 | 27900 | 27950 | 27850 | 785 |
| 538 | 20250110 | 110600 | 18446614350 | 27900 | 27900 | 27900 | 27900 | 1229 |
| 539 | 20250110 | 110500 | 18412325250 | 27900 | 27950 | 27950 | 27900 | 397 |
| 540 | 20250110 | 110400 | 18401246600 | 27950 | 27950 | 28000 | 27900 | 882 |
| 541 | 20250110 | 110300 | 18376593650 | 27950 | 28000 | 28050 | 27950 | 1183 |
| 542 | 20250110 | 110200 | 18343469850 | 28000 | 27950 | 28000 | 27950 | 2091 |
| 543 | 20250110 | 110100 | 18284936100 | 28000 | 28000 | 28000 | 27900 | 710 |
| 544 | 20250110 | 110000 | 18265087450 | 28000 | 27950 | 28000 | 27900 | 1330 |
| 545 | 20250110 | 105900 | 18227900100 | 27950 | 27850 | 27950 | 27850 | 566 |
| 546 | 20250110 | 105800 | 18212124600 | 27850 | 27850 | 27850 | 27800 | 334 |
| 547 | 20250110 | 105700 | 18202836850 | 27850 | 27850 | 27850 | 27800 | 1297 |
| 548 | 20250110 | 105600 | 18166744100 | 27850 | 27900 | 27900 | 27850 | 900 |
| 549 | 20250110 | 105500 | 18141644050 | 27900 | 27850 | 27950 | 27850 | 1215 |
| 550 | 20250110 | 105400 | 18107747950 | 27850 | 27900 | 27900 | 27850 | 385 |
| 551 | 20250110 | 105300 | 18097022500 | 27900 | 27900 | 27950 | 27850 | 664 |
| 552 | 20250110 | 105200 | 18078489000 | 27850 | 27850 | 27850 | 27800 | 21 |
| 553 | 20250110 | 105100 | 18077905050 | 27800 | 27850 | 27900 | 27800 | 292 |
| 554 | 20250110 | 105000 | 18069786450 | 27800 | 27850 | 27900 | 27800 | 399 |
| 555 | 20250110 | 104900 | 18058692900 | 27900 | 27800 | 28000 | 27750 | 2158 |
| 556 | 20250110 | 104800 | 17998495500 | 27750 | 27650 | 27750 | 27650 | 1399 |
| 557 | 20250110 | 104700 | 17959724150 | 27650 | 27650 | 27700 | 27650 | 797 |
| 558 | 20250110 | 104600 | 17937673000 | 27650 | 27650 | 27700 | 27650 | 165 |
| 559 | 20250110 | 104500 | 17933107700 | 27650 | 27700 | 27750 | 27650 | 286 |
| 560 | 20250110 | 104400 | 17925188600 | 27750 | 27750 | 27750 | 27600 | 1152 |
| 561 | 20250110 | 104300 | 17893276450 | 27600 | 27700 | 27700 | 27600 | 1659 |
| 562 | 20250110 | 104200 | 17847424550 | 27700 | 27650 | 27750 | 27650 | 447 |
| 563 | 20250110 | 104100 | 17835055150 | 27650 | 27700 | 27750 | 27650 | 634 |
| 564 | 20250110 | 104000 | 17817468650 | 27650 | 27750 | 27750 | 27650 | 762 |
| 565 | 20250110 | 103900 | 17796347850 | 27750 | 27650 | 27800 | 27600 | 820 |
| 566 | 20250110 | 103800 | 17773591250 | 27650 | 27550 | 27650 | 27550 | 2455 |
| 567 | 20250110 | 103700 | 17705737900 | 27600 | 27550 | 27600 | 27550 | 1029 |
| 568 | 20250110 | 103600 | 17677355750 | 27550 | 27600 | 27650 | 27550 | 1911 |
| 569 | 20250110 | 103500 | 17624638600 | 27650 | 27700 | 27700 | 27600 | 3838 |
| 570 | 20250110 | 103400 | 17518515150 | 27700 | 27700 | 27750 | 27650 | 789 |
| 571 | 20250110 | 103300 | 17496671050 | 27650 | 27700 | 27700 | 27650 | 752 |
| 572 | 20250110 | 103200 | 17475868800 | 27700 | 27700 | 27750 | 27650 | 1293 |
| 573 | 20250110 | 103100 | 17440076050 | 27700 | 27700 | 27700 | 27650 | 565 |
| 574 | 20250110 | 103000 | 17424438450 | 27750 | 27700 | 27750 | 27700 | 2287 |
| 575 | 20250110 | 102900 | 17361087550 | 27700 | 27750 | 27750 | 27700 | 195 |
| 576 | 20250110 | 102800 | 17355677850 | 27750 | 27700 | 27800 | 27700 | 293 |
| 577 | 20250110 | 102700 | 17347550150 | 27750 | 27700 | 27750 | 27700 | 1640 |
| 578 | 20250110 | 102600 | 17302109600 | 27700 | 27700 | 27750 | 27700 | 447 |
| 579 | 20250110 | 102500 | 17289719900 | 27750 | 27750 | 27750 | 27700 | 664 |
| 580 | 20250110 | 102400 | 17271301900 | 27750 | 27750 | 27800 | 27750 | 412 |
| 581 | 20250110 | 102300 | 17259868700 | 27750 | 27750 | 27800 | 27750 | 1295 |
| 582 | 20250110 | 102200 | 17223932250 | 27750 | 27800 | 27850 | 27750 | 632 |
| 583 | 20250110 | 102100 | 17206362600 | 27800 | 27800 | 27850 | 27800 | 951 |
| 584 | 20250110 | 102000 | 17179902700 | 27800 | 27750 | 27850 | 27750 | 1245 |
| 585 | 20250110 | 101900 | 17145291650 | 27800 | 27850 | 27850 | 27800 | 517 |
| 586 | 20250110 | 101800 | 17130908650 | 27800 | 27850 | 27850 | 27800 | 330 |
| 587 | 20250110 | 101700 | 17121727200 | 27800 | 27800 | 27850 | 27750 | 1884 |
| 588 | 20250110 | 101600 | 17069350450 | 27800 | 27850 | 27900 | 27800 | 1808 |
| 589 | 20250110 | 101500 | 17019008700 | 27850 | 27850 | 27900 | 27850 | 1933 |
| 590 | 20250110 | 101400 | 16965174400 | 27850 | 27900 | 27900 | 27850 | 714 |
| 591 | 20250110 | 101300 | 16945285050 | 27900 | 27900 | 27900 | 27850 | 278 |
| 592 | 20250110 | 101200 | 16937529350 | 27850 | 27900 | 27950 | 27850 | 1063 |
| 593 | 20250110 | 101100 | 16907865650 | 27850 | 27950 | 27950 | 27850 | 599 |
| 594 | 20250110 | 101000 | 16891163100 | 27900 | 27950 | 27950 | 27900 | 1333 |
| 595 | 20250110 | 100900 | 16853941350 | 27950 | 28000 | 28000 | 27950 | 804 |
| 596 | 20250110 | 100800 | 16831468500 | 28000 | 28000 | 28000 | 27950 | 287 |
| 597 | 20250110 | 100700 | 16823443750 | 28050 | 28000 | 28050 | 27950 | 854 |
| 598 | 20250110 | 100600 | 16799549750 | 28000 | 28000 | 28050 | 28000 | 943 |
| 599 | 20250110 | 100500 | 16773143050 | 27950 | 27900 | 28050 | 27900 | 2552 |
| 600 | 20250110 | 100400 | 16701712450 | 27850 | 27900 | 27900 | 27850 | 743 |
| 601 | 20250110 | 100300 | 16680995850 | 27900 | 27900 | 27900 | 27850 | 211 |
| 602 | 20250110 | 100200 | 16675109500 | 27900 | 27900 | 27900 | 27850 | 756 |
| 603 | 20250110 | 100100 | 16654018650 | 27900 | 27900 | 27950 | 27900 | 1120 |
| 604 | 20250110 | 100000 | 16622733150 | 27900 | 27850 | 27950 | 27850 | 1809 |
| 605 | 20250110 | 095900 | 16572313750 | 27850 | 27850 | 27900 | 27850 | 3308 |
| 606 | 20250110 | 095800 | 16480184850 | 27900 | 27900 | 27950 | 27850 | 2090 |
| 607 | 20250110 | 095700 | 16421950100 | 27900 | 27950 | 27950 | 27900 | 1043 |
| 608 | 20250110 | 095600 | 16392842250 | 27950 | 27950 | 28000 | 27900 | 1149 |
| 609 | 20250110 | 095500 | 16360749800 | 27950 | 27950 | 28000 | 27950 | 505 |
| 610 | 20250110 | 095400 | 16346633400 | 27900 | 27900 | 27900 | 27850 | 1030 |
| 611 | 20250110 | 095300 | 16317923000 | 27900 | 27900 | 27900 | 27850 | 579 |
| 612 | 20250110 | 095200 | 16301778600 | 27900 | 27900 | 27900 | 27900 | 2126 |
| 613 | 20250110 | 095100 | 16242463200 | 27900 | 27900 | 28000 | 27850 | 2314 |
| 614 | 20250110 | 095000 | 16177837400 | 27900 | 27950 | 28000 | 27900 | 2788 |
| 615 | 20250110 | 094900 | 16099919250 | 27950 | 28000 | 28000 | 27950 | 828 |
| 616 | 20250110 | 094800 | 16076762500 | 28000 | 27950 | 28000 | 27900 | 1021 |
| 617 | 20250110 | 094700 | 16048197550 | 27900 | 27900 | 27950 | 27900 | 962 |
| 618 | 20250110 | 094600 | 16021344400 | 27900 | 27900 | 27900 | 27800 | 1973 |
| 619 | 20250110 | 094500 | 15966371450 | 27850 | 27950 | 28000 | 27800 | 4024 |
| 620 | 20250110 | 094400 | 15854077900 | 27950 | 27900 | 28000 | 27800 | 2994 |
| 621 | 20250110 | 094300 | 15770516150 | 28000 | 28100 | 28100 | 27950 | 4238 |
| 622 | 20250110 | 094200 | 15651683500 | 28100 | 27950 | 28100 | 27900 | 4470 |
| 623 | 20250110 | 094100 | 15526507800 | 27950 | 27900 | 27950 | 27850 | 1739 |
| 624 | 20250110 | 094000 | 15477974600 | 27850 | 27750 | 27850 | 27750 | 4772 |
| 625 | 20250110 | 093900 | 15345173000 | 27750 | 27800 | 27800 | 27700 | 2270 |
| 626 | 20250110 | 093800 | 15282185150 | 27750 | 27700 | 27800 | 27700 | 2135 |
| 627 | 20250110 | 093700 | 15222959250 | 27700 | 27800 | 27850 | 27700 | 5177 |
| 628 | 20250110 | 093600 | 15079284950 | 27850 | 27800 | 27900 | 27800 | 1305 |
| 629 | 20250110 | 093500 | 15042938250 | 27850 | 27750 | 27900 | 27700 | 4020 |
| 630 | 20250110 | 093400 | 14931285050 | 27750 | 27900 | 27900 | 27700 | 6782 |
| 631 | 20250110 | 093300 | 14742811100 | 27900 | 28050 | 28050 | 27850 | 5745 |
| 632 | 20250110 | 093200 | 14582298300 | 28050 | 28100 | 28100 | 28000 | 1745 |
| 633 | 20250110 | 093100 | 14533370150 | 28050 | 28050 | 28100 | 28000 | 2198 |
| 634 | 20250110 | 093000 | 14471694650 | 28050 | 28100 | 28100 | 27950 | 4106 |
| 635 | 20250110 | 092900 | 14356709400 | 28100 | 28200 | 28200 | 28000 | 4141 |
| 636 | 20250110 | 092800 | 14240475400 | 28150 | 28250 | 28300 | 28150 | 1890 |
| 637 | 20250110 | 092700 | 14187130000 | 28250 | 28250 | 28300 | 28200 | 1906 |
| 638 | 20250110 | 092600 | 14133284500 | 28250 | 28150 | 28250 | 28100 | 2513 |
| 639 | 20250110 | 092500 | 14062464450 | 28200 | 27950 | 28200 | 27900 | 6137 |
| 640 | 20250110 | 092400 | 13890206100 | 27950 | 28050 | 28050 | 27900 | 7627 |
| 641 | 20250110 | 092300 | 13676743550 | 28050 | 28150 | 28200 | 28050 | 5835 |
| 642 | 20250110 | 092200 | 13512766250 | 28150 | 28050 | 28200 | 28000 | 9629 |
| 643 | 20250110 | 092100 | 13242567900 | 28050 | 28250 | 28300 | 28050 | 9821 |
| 644 | 20250110 | 092000 | 12966189450 | 28250 | 28300 | 28450 | 28200 | 9054 |
| 645 | 20250110 | 091900 | 12709717500 | 28200 | 28750 | 28750 | 28200 | 24783 |
| 646 | 20250110 | 091800 | 12005217450 | 28750 | 28550 | 28950 | 28500 | 15929 |
| 647 | 20250110 | 091700 | 11547658950 | 28550 | 28650 | 28700 | 28450 | 15620 |
| 648 | 20250110 | 091600 | 11101656900 | 28650 | 29200 | 29250 | 28650 | 32597 |
| 649 | 20250110 | 091500 | 10159296900 | 29250 | 29300 | 29500 | 29200 | 43572 |
| 650 | 20250110 | 091400 | 8880410350 | 29300 | 28900 | 29350 | 28800 | 60416 |
| 651 | 20250110 | 091300 | 7120468650 | 28900 | 28500 | 29100 | 28400 | 63414 |
| 652 | 20250110 | 091200 | 5293630550 | 28600 | 28100 | 28700 | 28100 | 22192 |
| 653 | 20250110 | 091100 | 4663499600 | 28100 | 27800 | 28100 | 27750 | 12037 |
| 654 | 20250110 | 091000 | 4327419750 | 27750 | 27900 | 27900 | 27750 | 3440 |
| 655 | 20250110 | 090900 | 4231849150 | 27750 | 27900 | 27900 | 27750 | 3192 |
| 656 | 20250110 | 090800 | 4143019550 | 27800 | 27700 | 27900 | 27700 | 5136 |
| 657 | 20250110 | 090700 | 4000345000 | 27650 | 27700 | 27750 | 27650 | 7038 |
| 658 | 20250110 | 090600 | 3805574250 | 27750 | 27650 | 27750 | 27650 | 3558 |
| 659 | 20250110 | 090500 | 3707100250 | 27700 | 27800 | 28000 | 27650 | 13505 |
| 660 | 20250110 | 090400 | 3332237700 | 27900 | 28150 | 28150 | 27700 | 18405 |
| 661 | 20250110 | 090300 | 2818016500 | 28150 | 28750 | 28750 | 28150 | 27813 |
| 662 | 20250110 | 090200 | 2026751100 | 28600 | 27950 | 28800 | 27900 | 26408 |
| 663 | 20250110 | 090100 | 1277682150 | 27900 | 27900 | 28000 | 27650 | 16908 |
| 664 | 20250110 | 090000 | 807731700 | 27900 | 27800 | 28050 | 27800 | 22492 |