36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 200200 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 6760 |
| 3 | 20250124 | 200100 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 4 | 20250124 | 200000 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 5 | 20250124 | 195900 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 6 | 20250124 | 195800 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 7 | 20250124 | 195700 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 8 | 20250124 | 195600 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 9 | 20250124 | 195500 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 10 | 20250124 | 195400 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 11 | 20250124 | 195300 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 12 | 20250124 | 195200 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 13 | 20250124 | 195100 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 14 | 20250124 | 195000 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 15 | 20250124 | 194900 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 16 | 20250124 | 194800 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 17 | 20250124 | 194700 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 18 | 20250124 | 194600 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 19 | 20250124 | 194500 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 20 | 20250124 | 194400 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 21 | 20250124 | 194300 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 22 | 20250124 | 194200 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 23 | 20250124 | 194100 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 24 | 20250124 | 194000 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 25 | 20250124 | 193900 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 26 | 20250124 | 193800 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 27 | 20250124 | 193700 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 28 | 20250124 | 193600 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 29 | 20250124 | 193500 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 30 | 20250124 | 193400 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 31 | 20250124 | 193300 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 32 | 20250124 | 193200 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 6760 |
| 33 | 20250124 | 193100 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 34 | 20250124 | 193000 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 35 | 20250124 | 192900 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 36 | 20250124 | 192800 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 37 | 20250124 | 192700 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 38 | 20250124 | 192600 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 39 | 20250124 | 192500 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 40 | 20250124 | 192400 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 41 | 20250124 | 192300 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 42 | 20250124 | 192200 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 43 | 20250124 | 192100 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 44 | 20250124 | 192000 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 45 | 20250124 | 191900 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 46 | 20250124 | 191800 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 47 | 20250124 | 191700 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 48 | 20250124 | 191600 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 49 | 20250124 | 191500 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 50 | 20250124 | 191400 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 51 | 20250124 | 191300 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 52 | 20250124 | 191200 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 53 | 20250124 | 191100 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 54 | 20250124 | 191000 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 55 | 20250124 | 190900 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 56 | 20250124 | 190800 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 57 | 20250124 | 190700 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 58 | 20250124 | 190600 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 59 | 20250124 | 190500 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 60 | 20250124 | 190400 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 61 | 20250124 | 190300 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 62 | 20250124 | 190200 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 6760 |
| 63 | 20250124 | 190100 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 64 | 20250124 | 190000 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 65 | 20250124 | 185900 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 66 | 20250124 | 185800 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 67 | 20250124 | 185700 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 68 | 20250124 | 185600 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 69 | 20250124 | 185500 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 70 | 20250124 | 185400 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 71 | 20250124 | 185300 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 72 | 20250124 | 185200 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 73 | 20250124 | 185100 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 74 | 20250124 | 185000 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 75 | 20250124 | 184900 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 76 | 20250124 | 184800 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 77 | 20250124 | 184700 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 78 | 20250124 | 184600 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 79 | 20250124 | 184500 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 80 | 20250124 | 184400 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 81 | 20250124 | 184300 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 82 | 20250124 | 184200 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 83 | 20250124 | 184100 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 84 | 20250124 | 184000 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 85 | 20250124 | 183900 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 86 | 20250124 | 183800 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 87 | 20250124 | 183700 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 88 | 20250124 | 183600 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 89 | 20250124 | 183500 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 90 | 20250124 | 183400 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 91 | 20250124 | 183300 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 92 | 20250124 | 183200 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 6760 |
| 93 | 20250124 | 183100 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 94 | 20250124 | 183000 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 95 | 20250124 | 182900 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 96 | 20250124 | 182800 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 97 | 20250124 | 182700 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 98 | 20250124 | 182600 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 99 | 20250124 | 182500 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 100 | 20250124 | 182400 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 101 | 20250124 | 182300 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 102 | 20250124 | 182200 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 103 | 20250124 | 182100 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 104 | 20250124 | 182000 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 105 | 20250124 | 181900 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 106 | 20250124 | 181800 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 107 | 20250124 | 181700 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 108 | 20250124 | 181600 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 109 | 20250124 | 181500 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 110 | 20250124 | 181400 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 111 | 20250124 | 181300 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 112 | 20250124 | 181200 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 113 | 20250124 | 181100 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 114 | 20250124 | 181000 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 115 | 20250124 | 180900 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 116 | 20250124 | 180800 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 117 | 20250124 | 180700 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 118 | 20250124 | 180600 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 119 | 20250124 | 180500 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 120 | 20250124 | 180400 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 121 | 20250124 | 180300 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 122 | 20250124 | 180200 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 6760 |
| 123 | 20250124 | 180100 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 124 | 20250124 | 180000 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 125 | 20250124 | 175900 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 126 | 20250124 | 175800 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 127 | 20250124 | 175700 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 128 | 20250124 | 175600 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 129 | 20250124 | 175500 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 130 | 20250124 | 175400 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 131 | 20250124 | 175300 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 132 | 20250124 | 175200 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 133 | 20250124 | 175100 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 134 | 20250124 | 175000 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 135 | 20250124 | 174900 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 136 | 20250124 | 174800 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 137 | 20250124 | 174700 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 138 | 20250124 | 174600 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 139 | 20250124 | 174500 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 140 | 20250124 | 174400 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 141 | 20250124 | 174300 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 142 | 20250124 | 174200 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 143 | 20250124 | 174100 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 144 | 20250124 | 174000 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 145 | 20250124 | 173900 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 146 | 20250124 | 173800 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 147 | 20250124 | 173700 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 148 | 20250124 | 173600 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 149 | 20250124 | 173500 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 150 | 20250124 | 173400 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 151 | 20250124 | 173300 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 152 | 20250124 | 173200 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 6760 |
| 153 | 20250124 | 173100 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 154 | 20250124 | 173000 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 155 | 20250124 | 172900 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 156 | 20250124 | 172800 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 157 | 20250124 | 172700 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 158 | 20250124 | 172600 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 159 | 20250124 | 172500 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 160 | 20250124 | 172400 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 161 | 20250124 | 172300 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 162 | 20250124 | 172200 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 163 | 20250124 | 172100 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 164 | 20250124 | 172000 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 165 | 20250124 | 171900 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 166 | 20250124 | 171800 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 167 | 20250124 | 171700 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 168 | 20250124 | 171600 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 169 | 20250124 | 171500 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 170 | 20250124 | 171400 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 171 | 20250124 | 171300 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 172 | 20250124 | 171200 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 173 | 20250124 | 171100 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 174 | 20250124 | 171000 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 175 | 20250124 | 170900 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 176 | 20250124 | 170800 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 177 | 20250124 | 170700 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 178 | 20250124 | 170600 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 179 | 20250124 | 170500 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 180 | 20250124 | 170400 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 181 | 20250124 | 170300 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 182 | 20250124 | 170200 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 6760 |
| 183 | 20250124 | 170100 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 184 | 20250124 | 170000 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 185 | 20250124 | 165900 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 186 | 20250124 | 165800 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 187 | 20250124 | 165700 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 188 | 20250124 | 165600 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 189 | 20250124 | 165500 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 190 | 20250124 | 165400 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 191 | 20250124 | 165300 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 192 | 20250124 | 165200 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 193 | 20250124 | 165100 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 194 | 20250124 | 165000 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 195 | 20250124 | 164900 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 196 | 20250124 | 164800 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 197 | 20250124 | 164700 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 198 | 20250124 | 164600 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 199 | 20250124 | 164500 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 200 | 20250124 | 164400 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 201 | 20250124 | 164300 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 202 | 20250124 | 164200 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 203 | 20250124 | 164100 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 204 | 20250124 | 164000 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 205 | 20250124 | 163900 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 206 | 20250124 | 163800 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 207 | 20250124 | 163700 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 208 | 20250124 | 163600 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 209 | 20250124 | 163500 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 210 | 20250124 | 163400 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 211 | 20250124 | 163300 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 212 | 20250124 | 163200 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 6760 |
| 213 | 20250124 | 163100 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 214 | 20250124 | 163000 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 215 | 20250124 | 162900 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 216 | 20250124 | 162800 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 217 | 20250124 | 162700 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 218 | 20250124 | 162600 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 219 | 20250124 | 162500 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 220 | 20250124 | 162400 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 221 | 20250124 | 162300 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 222 | 20250124 | 162200 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 223 | 20250124 | 162100 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 224 | 20250124 | 162000 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 225 | 20250124 | 161900 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 226 | 20250124 | 161800 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 227 | 20250124 | 161700 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 228 | 20250124 | 161600 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 229 | 20250124 | 161500 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 230 | 20250124 | 161400 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 231 | 20250124 | 161300 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 232 | 20250124 | 161200 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 233 | 20250124 | 161100 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 234 | 20250124 | 161000 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 235 | 20250124 | 160900 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 236 | 20250124 | 160800 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 237 | 20250124 | 160700 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 238 | 20250124 | 160600 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 239 | 20250124 | 160500 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 240 | 20250124 | 160400 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 241 | 20250124 | 160300 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 242 | 20250124 | 160200 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 6760 |
| 243 | 20250124 | 160100 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 244 | 20250124 | 160000 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 245 | 20250124 | 155900 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 246 | 20250124 | 155800 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 247 | 20250124 | 155700 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 248 | 20250124 | 155600 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 249 | 20250124 | 155500 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 250 | 20250124 | 155400 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 251 | 20250124 | 155300 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 252 | 20250124 | 155200 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 253 | 20250124 | 155100 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 254 | 20250124 | 155000 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 255 | 20250124 | 154900 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 256 | 20250124 | 154800 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 257 | 20250124 | 154700 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 258 | 20250124 | 154600 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 259 | 20250124 | 154500 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 260 | 20250124 | 154400 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 261 | 20250124 | 154300 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 262 | 20250124 | 154200 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 263 | 20250124 | 154100 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 264 | 20250124 | 154000 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 265 | 20250124 | 153900 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 266 | 20250124 | 153800 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 267 | 20250124 | 153700 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 268 | 20250124 | 153600 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 269 | 20250124 | 153500 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 270 | 20250124 | 153400 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 271 | 20250124 | 153300 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 272 | 20250124 | 153200 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 6760 |
| 273 | 20250124 | 153100 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 274 | 20250124 | 153000 | 19521262450 | 29650 | 29650 | 29650 | 29650 | 6760 |
| 275 | 20250124 | 152900 | 19320828450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 276 | 20250124 | 152800 | 19320828450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 277 | 20250124 | 152700 | 19320828450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 278 | 20250124 | 152600 | 19320828450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 279 | 20250124 | 152500 | 19320828450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 280 | 20250124 | 152400 | 19320828450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 281 | 20250124 | 152300 | 19320828450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 282 | 20250124 | 152200 | 19320828450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 283 | 20250124 | 152100 | 19320828450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 284 | 20250124 | 152000 | 19320828450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 285 | 20250124 | 151900 | 19320828450 | 29600 | 29750 | 29800 | 29600 | 2136 |
| 286 | 20250124 | 151800 | 19257355700 | 29700 | 29700 | 29750 | 29700 | 426 |
| 287 | 20250124 | 151700 | 19244702200 | 29700 | 29700 | 29800 | 29600 | 9043 |
| 288 | 20250124 | 151600 | 18976350600 | 29700 | 29600 | 29700 | 29600 | 1098 |
| 289 | 20250124 | 151500 | 18943748700 | 29600 | 29700 | 29700 | 29600 | 846 |
| 290 | 20250124 | 151400 | 18918687500 | 29700 | 29700 | 29700 | 29700 | 226 |
| 291 | 20250124 | 151300 | 18911975300 | 29700 | 29800 | 29800 | 29700 | 871 |
| 292 | 20250124 | 151200 | 18886076300 | 29800 | 29800 | 29800 | 29750 | 556 |
| 293 | 20250124 | 151100 | 18869513300 | 29850 | 29750 | 29850 | 29750 | 1261 |
| 294 | 20250124 | 151000 | 18831938000 | 29750 | 29750 | 29750 | 29700 | 685 |
| 295 | 20250124 | 150900 | 18811561800 | 29700 | 29700 | 29750 | 29700 | 99 |
| 296 | 20250124 | 150800 | 18808620000 | 29700 | 29700 | 29750 | 29700 | 676 |
| 297 | 20250124 | 150700 | 18788513400 | 29700 | 29700 | 29700 | 29700 | 682 |
| 298 | 20250124 | 150600 | 18768258000 | 29700 | 29750 | 29750 | 29700 | 126 |
| 299 | 20250124 | 150500 | 18764514050 | 29750 | 29600 | 29750 | 29600 | 2288 |
| 300 | 20250124 | 150400 | 18696568400 | 29650 | 29650 | 29700 | 29650 | 1201 |
| 301 | 20250124 | 150300 | 18660958350 | 29700 | 29650 | 29700 | 29600 | 599 |
| 302 | 20250124 | 150200 | 18643189400 | 29650 | 29650 | 29700 | 29650 | 44 |
| 303 | 20250124 | 150100 | 18641884750 | 29650 | 29650 | 29650 | 29650 | 784 |
| 304 | 20250124 | 150000 | 18618639150 | 29650 | 29600 | 29650 | 29600 | 694 |
| 305 | 20250124 | 145900 | 18598062450 | 29600 | 29700 | 29700 | 29600 | 4251 |
| 306 | 20250124 | 145800 | 18472022950 | 29700 | 29700 | 29700 | 29650 | 332 |
| 307 | 20250124 | 145700 | 18462162600 | 29700 | 29650 | 29700 | 29650 | 1970 |
| 308 | 20250124 | 145600 | 18403654050 | 29650 | 29600 | 29650 | 29600 | 465 |
| 309 | 20250124 | 145500 | 18389875600 | 29650 | 29650 | 29700 | 29650 | 1135 |
| 310 | 20250124 | 145400 | 18356221350 | 29600 | 29600 | 29650 | 29550 | 390 |
| 311 | 20250124 | 145300 | 18344679050 | 29600 | 29550 | 29600 | 29550 | 63 |
| 312 | 20250124 | 145200 | 18342817200 | 29550 | 29650 | 29650 | 29550 | 1220 |
| 313 | 20250124 | 145100 | 18306707450 | 29600 | 29700 | 29700 | 29600 | 1772 |
| 314 | 20250124 | 145000 | 18254163300 | 29650 | 29650 | 29700 | 29600 | 2069 |
| 315 | 20250124 | 144900 | 18192823000 | 29650 | 29650 | 29650 | 29600 | 360 |
| 316 | 20250124 | 144800 | 18182150450 | 29650 | 29650 | 29650 | 29650 | 26 |
| 317 | 20250124 | 144700 | 18181379550 | 29600 | 29600 | 29650 | 29600 | 193 |
| 318 | 20250124 | 144600 | 18175666100 | 29650 | 29600 | 29650 | 29600 | 564 |
| 319 | 20250124 | 144500 | 18158963200 | 29600 | 29650 | 29650 | 29600 | 169 |
| 320 | 20250124 | 144400 | 18153960500 | 29650 | 29650 | 29650 | 29550 | 189 |
| 321 | 20250124 | 144300 | 18148356950 | 29650 | 29550 | 29650 | 29550 | 69 |
| 322 | 20250124 | 144200 | 18146315400 | 29650 | 29600 | 29650 | 29550 | 138 |
| 323 | 20250124 | 144100 | 18142225750 | 29600 | 29600 | 29600 | 29600 | 50 |
| 324 | 20250124 | 144000 | 18140745750 | 29650 | 29650 | 29650 | 29600 | 183 |
| 325 | 20250124 | 143900 | 18135322050 | 29650 | 29500 | 29650 | 29450 | 1314 |
| 326 | 20250124 | 143800 | 18096488750 | 29500 | 29450 | 29500 | 29450 | 219 |
| 327 | 20250124 | 143700 | 18090038950 | 29450 | 29500 | 29500 | 29450 | 35 |
| 328 | 20250124 | 143600 | 18089007950 | 29500 | 29500 | 29500 | 29500 | 26 |
| 329 | 20250124 | 143500 | 18088240950 | 29550 | 29550 | 29550 | 29500 | 44 |
| 330 | 20250124 | 143400 | 18086941950 | 29500 | 29500 | 29500 | 29500 | 167 |
| 331 | 20250124 | 143300 | 18082015450 | 29450 | 29400 | 29450 | 29400 | 384 |
| 332 | 20250124 | 143200 | 18070714550 | 29400 | 29400 | 29400 | 29400 | 562 |
| 333 | 20250124 | 143100 | 18054191750 | 29400 | 29450 | 29450 | 29400 | 193 |
| 334 | 20250124 | 143000 | 18048517500 | 29400 | 29450 | 29450 | 29400 | 387 |
| 335 | 20250124 | 142900 | 18037139500 | 29450 | 29450 | 29450 | 29450 | 2 |
| 336 | 20250124 | 142800 | 18037080600 | 29400 | 29400 | 29400 | 29400 | 91 |
| 337 | 20250124 | 142700 | 18034405200 | 29400 | 29400 | 29450 | 29400 | 1016 |
| 338 | 20250124 | 142600 | 18004534700 | 29450 | 29400 | 29450 | 29400 | 170 |
| 339 | 20250124 | 142500 | 17999530900 | 29450 | 29400 | 29450 | 29400 | 66 |
| 340 | 20250124 | 142400 | 17997590100 | 29450 | 29400 | 29450 | 29400 | 57 |
| 341 | 20250124 | 142300 | 17995913150 | 29450 | 29450 | 29450 | 29400 | 194 |
| 342 | 20250124 | 142200 | 17990202800 | 29450 | 29450 | 29450 | 29450 | 27 |
| 343 | 20250124 | 142100 | 17989407650 | 29400 | 29400 | 29400 | 29400 | 6 |
| 344 | 20250124 | 142000 | 17989231250 | 29400 | 29400 | 29400 | 29400 | 173 |
| 345 | 20250124 | 141900 | 17984145050 | 29500 | 29400 | 29500 | 29400 | 15 |
| 346 | 20250124 | 141800 | 17983702650 | 29400 | 29400 | 29500 | 29400 | 345 |
| 347 | 20250124 | 141700 | 17973555250 | 29400 | 29450 | 29500 | 29400 | 189 |
| 348 | 20250124 | 141600 | 17967991350 | 29400 | 29450 | 29450 | 29400 | 73 |
| 349 | 20250124 | 141500 | 17965845100 | 29350 | 29450 | 29500 | 29350 | 337 |
| 350 | 20250124 | 141400 | 17955921050 | 29450 | 29400 | 29450 | 29350 | 1028 |
| 351 | 20250124 | 141300 | 17925685100 | 29350 | 29350 | 29400 | 29300 | 1431 |
| 352 | 20250124 | 141200 | 17883738650 | 29350 | 29450 | 29450 | 29350 | 2882 |
| 353 | 20250124 | 141100 | 17799117800 | 29450 | 29400 | 29450 | 29400 | 856 |
| 354 | 20250124 | 141000 | 17773948850 | 29400 | 29450 | 29450 | 29400 | 1164 |
| 355 | 20250124 | 140900 | 17739692050 | 29450 | 29450 | 29500 | 29450 | 495 |
| 356 | 20250124 | 140800 | 17725114050 | 29450 | 29450 | 29500 | 29450 | 36 |
| 357 | 20250124 | 140700 | 17724053400 | 29450 | 29500 | 29550 | 29450 | 1150 |
| 358 | 20250124 | 140600 | 17690128150 | 29500 | 29550 | 29600 | 29500 | 2129 |
| 359 | 20250124 | 140500 | 17627296250 | 29600 | 29550 | 29600 | 29550 | 128 |
| 360 | 20250124 | 140400 | 17623513750 | 29600 | 29550 | 29600 | 29550 | 361 |
| 361 | 20250124 | 140300 | 17612842500 | 29550 | 29650 | 29650 | 29550 | 925 |
| 362 | 20250124 | 140200 | 17585508500 | 29550 | 29600 | 29600 | 29550 | 254 |
| 363 | 20250124 | 140100 | 17577994300 | 29600 | 29600 | 29600 | 29600 | 62 |
| 364 | 20250124 | 140000 | 17576159100 | 29550 | 29550 | 29600 | 29550 | 242 |
| 365 | 20250124 | 135900 | 17568996100 | 29600 | 29550 | 29600 | 29550 | 108 |
| 366 | 20250124 | 135800 | 17565802600 | 29550 | 29550 | 29600 | 29550 | 682 |
| 367 | 20250124 | 135700 | 17545641400 | 29550 | 29600 | 29600 | 29550 | 527 |
| 368 | 20250124 | 135600 | 17530049000 | 29650 | 29650 | 29650 | 29600 | 36 |
| 369 | 20250124 | 135500 | 17528982150 | 29650 | 29650 | 29650 | 29650 | 59 |
| 370 | 20250124 | 135400 | 17527232800 | 29600 | 29600 | 29650 | 29600 | 344 |
| 371 | 20250124 | 135300 | 17517045200 | 29600 | 29650 | 29650 | 29600 | 789 |
| 372 | 20250124 | 135200 | 17493690750 | 29600 | 29700 | 29700 | 29600 | 33 |
| 373 | 20250124 | 135100 | 17492713650 | 29700 | 29700 | 29700 | 29700 | 23 |
| 374 | 20250124 | 135000 | 17492030550 | 29600 | 29700 | 29700 | 29600 | 1958 |
| 375 | 20250124 | 134900 | 17434023600 | 29700 | 29750 | 29750 | 29700 | 68 |
| 376 | 20250124 | 134800 | 17432003400 | 29750 | 29650 | 29750 | 29650 | 11 |
| 377 | 20250124 | 134700 | 17431676850 | 29650 | 29700 | 29700 | 29650 | 146 |
| 378 | 20250124 | 134600 | 17427344150 | 29700 | 29600 | 29700 | 29600 | 344 |
| 379 | 20250124 | 134500 | 17417136800 | 29700 | 29650 | 29700 | 29600 | 367 |
| 380 | 20250124 | 134400 | 17406244750 | 29650 | 29650 | 29650 | 29600 | 276 |
| 381 | 20250124 | 134300 | 17398066350 | 29650 | 29700 | 29700 | 29650 | 63 |
| 382 | 20250124 | 134200 | 17396195950 | 29700 | 29700 | 29700 | 29700 | 14 |
| 383 | 20250124 | 134100 | 17395780150 | 29700 | 29650 | 29700 | 29600 | 205 |
| 384 | 20250124 | 134000 | 17389701850 | 29650 | 29600 | 29650 | 29600 | 11 |
| 385 | 20250124 | 133900 | 17389376200 | 29600 | 29650 | 29650 | 29600 | 6 |
| 386 | 20250124 | 133800 | 17389198450 | 29650 | 29600 | 29650 | 29600 | 97 |
| 387 | 20250124 | 133700 | 17386322900 | 29650 | 29550 | 29650 | 29550 | 226 |
| 388 | 20250124 | 133600 | 17379638150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 389 | 20250124 | 133500 | 17379638150 | 29600 | 29600 | 29600 | 29550 | 15 |
| 390 | 20250124 | 133400 | 17379194650 | 29600 | 29550 | 29650 | 29550 | 208 |
| 391 | 20250124 | 133300 | 17373038900 | 29550 | 29600 | 29600 | 29550 | 11 |
| 392 | 20250124 | 133200 | 17372713600 | 29550 | 29600 | 29600 | 29550 | 40 |
| 393 | 20250124 | 133100 | 17371529700 | 29600 | 29550 | 29600 | 29550 | 153 |
| 394 | 20250124 | 133000 | 17367007250 | 29550 | 29600 | 29600 | 29550 | 213 |
| 395 | 20250124 | 132900 | 17360710150 | 29600 | 29650 | 29650 | 29600 | 186 |
| 396 | 20250124 | 132800 | 17355203800 | 29650 | 29600 | 29650 | 29600 | 317 |
| 397 | 20250124 | 132700 | 17345820350 | 29600 | 29550 | 29600 | 29550 | 296 |
| 398 | 20250124 | 132600 | 17337073000 | 29600 | 29550 | 29600 | 29500 | 67 |
| 399 | 20250124 | 132500 | 17335093150 | 29550 | 29550 | 29550 | 29500 | 534 |
| 400 | 20250124 | 132400 | 17319314950 | 29600 | 29600 | 29600 | 29600 | 1 |
| 401 | 20250124 | 132300 | 17319285350 | 29600 | 29550 | 29600 | 29550 | 123 |
| 402 | 20250124 | 132200 | 17315649650 | 29600 | 29650 | 29650 | 29550 | 1651 |
| 403 | 20250124 | 132100 | 17266811000 | 29650 | 29650 | 29650 | 29650 | 23 |
| 404 | 20250124 | 132000 | 17266129050 | 29700 | 29700 | 29700 | 29700 | 5 |
| 405 | 20250124 | 131900 | 17265980550 | 29750 | 29700 | 29750 | 29700 | 922 |
| 406 | 20250124 | 131800 | 17238587000 | 29700 | 29700 | 29750 | 29700 | 135 |
| 407 | 20250124 | 131700 | 17234577150 | 29750 | 29700 | 29750 | 29700 | 35 |
| 408 | 20250124 | 131600 | 17233536000 | 29700 | 29700 | 29750 | 29600 | 352 |
| 409 | 20250124 | 131500 | 17223101300 | 29600 | 29700 | 29700 | 29600 | 46 |
| 410 | 20250124 | 131400 | 17221737750 | 29700 | 29700 | 29700 | 29700 | 5 |
| 411 | 20250124 | 131300 | 17221589250 | 29700 | 29700 | 29700 | 29700 | 12 |
| 412 | 20250124 | 131200 | 17221232850 | 29600 | 29650 | 29750 | 29600 | 203 |
| 413 | 20250124 | 131100 | 17215205600 | 29650 | 29600 | 29650 | 29600 | 82 |
| 414 | 20250124 | 131000 | 17212776850 | 29650 | 29600 | 29650 | 29600 | 1503 |
| 415 | 20250124 | 130900 | 17168276550 | 29600 | 29600 | 29650 | 29600 | 840 |
| 416 | 20250124 | 130800 | 17143408200 | 29600 | 29750 | 29750 | 29600 | 1604 |
| 417 | 20250124 | 130700 | 17095847300 | 29700 | 29750 | 29750 | 29700 | 23 |
| 418 | 20250124 | 130600 | 17095163150 | 29750 | 29750 | 29750 | 29700 | 15 |
| 419 | 20250124 | 130500 | 17094717450 | 29750 | 29800 | 29800 | 29750 | 420 |
| 420 | 20250124 | 130400 | 17082202300 | 29800 | 29800 | 29800 | 29800 | 619 |
| 421 | 20250124 | 130300 | 17063756100 | 29800 | 29700 | 29800 | 29650 | 613 |
| 422 | 20250124 | 130200 | 17045550750 | 29700 | 29800 | 29800 | 29700 | 827 |
| 423 | 20250124 | 130100 | 17020949900 | 29800 | 29800 | 29850 | 29750 | 515 |
| 424 | 20250124 | 130000 | 17005601850 | 29800 | 29800 | 29800 | 29750 | 133 |
| 425 | 20250124 | 125900 | 17001638550 | 29800 | 29700 | 29800 | 29700 | 125 |
| 426 | 20250124 | 125800 | 16997918950 | 29750 | 29750 | 29750 | 29700 | 1077 |
| 427 | 20250124 | 125700 | 16965878250 | 29750 | 29750 | 29750 | 29750 | 326 |
| 428 | 20250124 | 125600 | 16956179750 | 29700 | 29700 | 29750 | 29700 | 108 |
| 429 | 20250124 | 125500 | 16952970600 | 29700 | 29700 | 29700 | 29700 | 354 |
| 430 | 20250124 | 125400 | 16942456800 | 29700 | 29700 | 29700 | 29700 | 111 |
| 431 | 20250124 | 125300 | 16939160100 | 29750 | 29750 | 29750 | 29700 | 632 |
| 432 | 20250124 | 125200 | 16920358450 | 29700 | 29700 | 29700 | 29700 | 441 |
| 433 | 20250124 | 125100 | 16907260750 | 29700 | 29700 | 29700 | 29650 | 403 |
| 434 | 20250124 | 125000 | 16895298550 | 29650 | 29650 | 29700 | 29650 | 29 |
| 435 | 20250124 | 124900 | 16894438650 | 29700 | 29650 | 29700 | 29650 | 24 |
| 436 | 20250124 | 124800 | 16893726850 | 29700 | 29650 | 29700 | 29650 | 235 |
| 437 | 20250124 | 124700 | 16886755850 | 29650 | 29650 | 29650 | 29650 | 38 |
| 438 | 20250124 | 124600 | 16885629150 | 29700 | 29650 | 29700 | 29650 | 57 |
| 439 | 20250124 | 124500 | 16883938750 | 29650 | 29650 | 29700 | 29650 | 296 |
| 440 | 20250124 | 124400 | 16875162250 | 29650 | 29700 | 29700 | 29650 | 910 |
| 441 | 20250124 | 124300 | 16848170550 | 29700 | 29700 | 29700 | 29700 | 126 |
| 442 | 20250124 | 124200 | 16844428350 | 29700 | 29700 | 29700 | 29650 | 102 |
| 443 | 20250124 | 124100 | 16841399150 | 29700 | 29700 | 29700 | 29650 | 314 |
| 444 | 20250124 | 124000 | 16832080200 | 29700 | 29700 | 29700 | 29650 | 73 |
| 445 | 20250124 | 123900 | 16829912550 | 29700 | 29700 | 29700 | 29700 | 1311 |
| 446 | 20250124 | 123800 | 16790975850 | 29700 | 29700 | 29700 | 29650 | 604 |
| 447 | 20250124 | 123700 | 16773066800 | 29650 | 29650 | 29700 | 29650 | 344 |
| 448 | 20250124 | 123600 | 16762855200 | 29650 | 29700 | 29700 | 29650 | 214 |
| 449 | 20250124 | 123500 | 16756507450 | 29650 | 29700 | 29700 | 29650 | 80 |
| 450 | 20250124 | 123400 | 16754134800 | 29700 | 29700 | 29700 | 29650 | 31 |
| 451 | 20250124 | 123300 | 16753214250 | 29700 | 29700 | 29750 | 29700 | 607 |
| 452 | 20250124 | 123200 | 16735186300 | 29700 | 29700 | 29700 | 29650 | 129 |
| 453 | 20250124 | 123100 | 16731357150 | 29700 | 29700 | 29700 | 29600 | 1370 |
| 454 | 20250124 | 123000 | 16690776450 | 29650 | 29700 | 29700 | 29650 | 79 |
| 455 | 20250124 | 122900 | 16688433000 | 29650 | 29700 | 29700 | 29650 | 74 |
| 456 | 20250124 | 122800 | 16686236100 | 29700 | 29700 | 29700 | 29700 | 60 |
| 457 | 20250124 | 122700 | 16684454100 | 29700 | 29700 | 29750 | 29700 | 858 |
| 458 | 20250124 | 122600 | 16658966750 | 29700 | 29700 | 29700 | 29700 | 4 |
| 459 | 20250124 | 122500 | 16658847950 | 29750 | 29650 | 29750 | 29650 | 100 |
| 460 | 20250124 | 122400 | 16655878650 | 29650 | 29650 | 29650 | 29600 | 286 |
| 461 | 20250124 | 122300 | 16647398850 | 29650 | 29650 | 29700 | 29650 | 94 |
| 462 | 20250124 | 122200 | 16644611600 | 29700 | 29650 | 29700 | 29650 | 161 |
| 463 | 20250124 | 122100 | 16639837900 | 29650 | 29650 | 29650 | 29650 | 21 |
| 464 | 20250124 | 122000 | 16639215250 | 29650 | 29700 | 29700 | 29600 | 30 |
| 465 | 20250124 | 121900 | 16638326100 | 29600 | 29750 | 29750 | 29600 | 551 |
| 466 | 20250124 | 121800 | 16621990050 | 29700 | 29700 | 29700 | 29700 | 1 |
| 467 | 20250124 | 121700 | 16621960350 | 29700 | 29750 | 29750 | 29700 | 5 |
| 468 | 20250124 | 121600 | 16621811700 | 29750 | 29700 | 29750 | 29700 | 32 |
| 469 | 20250124 | 121500 | 16620860850 | 29700 | 29700 | 29700 | 29700 | 89 |
| 470 | 20250124 | 121400 | 16618217550 | 29750 | 29700 | 29750 | 29650 | 8 |
| 471 | 20250124 | 121300 | 16617979950 | 29700 | 29700 | 29700 | 29700 | 78 |
| 472 | 20250124 | 121200 | 16615663350 | 29700 | 29700 | 29700 | 29700 | 31 |
| 473 | 20250124 | 121100 | 16614742650 | 29700 | 29700 | 29700 | 29700 | 271 |
| 474 | 20250124 | 121000 | 16606693950 | 29600 | 29650 | 29650 | 29600 | 330 |
| 475 | 20250124 | 120900 | 16596914600 | 29650 | 29600 | 29650 | 29600 | 419 |
| 476 | 20250124 | 120800 | 16584507000 | 29600 | 29550 | 29600 | 29550 | 121 |
| 477 | 20250124 | 120700 | 16580931400 | 29550 | 29550 | 29600 | 29550 | 1163 |
| 478 | 20250124 | 120600 | 16546558300 | 29600 | 29600 | 29600 | 29600 | 95 |
| 479 | 20250124 | 120500 | 16543746300 | 29600 | 29550 | 29600 | 29550 | 114 |
| 480 | 20250124 | 120400 | 16540376900 | 29550 | 29550 | 29600 | 29550 | 105 |
| 481 | 20250124 | 120300 | 16537273000 | 29550 | 29600 | 29600 | 29550 | 1385 |
| 482 | 20250124 | 120200 | 16496340900 | 29600 | 29600 | 29600 | 29600 | 257 |
| 483 | 20250124 | 120100 | 16488733700 | 29600 | 29650 | 29650 | 29550 | 6415 |
| 484 | 20250124 | 120000 | 16298701850 | 29650 | 29750 | 29750 | 29650 | 412 |
| 485 | 20250124 | 115900 | 16286466450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 486 | 20250124 | 115800 | 16286466450 | 29750 | 29750 | 29750 | 29750 | 73 |
| 487 | 20250124 | 115700 | 16284294700 | 29750 | 29700 | 29750 | 29700 | 151 |
| 488 | 20250124 | 115600 | 16279804950 | 29700 | 29700 | 29700 | 29700 | 107 |
| 489 | 20250124 | 115500 | 16276627050 | 29700 | 29700 | 29700 | 29700 | 177 |
| 490 | 20250124 | 115400 | 16271370150 | 29700 | 29700 | 29700 | 29700 | 195 |
| 491 | 20250124 | 115300 | 16265578650 | 29750 | 29750 | 29750 | 29750 | 24 |
| 492 | 20250124 | 115200 | 16264864650 | 29750 | 29700 | 29750 | 29700 | 75 |
| 493 | 20250124 | 115100 | 16262636150 | 29700 | 29700 | 29700 | 29700 | 129 |
| 494 | 20250124 | 115000 | 16258804850 | 29700 | 29700 | 29750 | 29700 | 361 |
| 495 | 20250124 | 114900 | 16248082550 | 29700 | 29650 | 29700 | 29650 | 554 |
| 496 | 20250124 | 114800 | 16231644850 | 29650 | 29750 | 29750 | 29650 | 152 |
| 497 | 20250124 | 114700 | 16227130800 | 29700 | 29700 | 29700 | 29650 | 557 |
| 498 | 20250124 | 114600 | 16210596550 | 29700 | 29700 | 29700 | 29650 | 598 |
| 499 | 20250124 | 114500 | 16192836150 | 29700 | 29700 | 29700 | 29700 | 327 |
| 500 | 20250124 | 114400 | 16183124250 | 29700 | 29800 | 29800 | 29700 | 489 |
| 501 | 20250124 | 114300 | 16168599250 | 29800 | 29700 | 29800 | 29700 | 2253 |
| 502 | 20250124 | 114200 | 16101680050 | 29700 | 29750 | 29800 | 29700 | 1282 |
| 503 | 20250124 | 114100 | 16063544200 | 29750 | 29800 | 29800 | 29750 | 214 |
| 504 | 20250124 | 114000 | 16057176300 | 29800 | 29800 | 29800 | 29800 | 360 |
| 505 | 20250124 | 113900 | 16046448300 | 29800 | 29800 | 29800 | 29800 | 200 |
| 506 | 20250124 | 113800 | 16040488300 | 29800 | 29850 | 29850 | 29800 | 1098 |
| 507 | 20250124 | 113700 | 16007766100 | 29900 | 29900 | 29900 | 29800 | 920 |
| 508 | 20250124 | 113600 | 15980304500 | 29900 | 29900 | 29900 | 29850 | 193 |
| 509 | 20250124 | 113500 | 15974533850 | 29900 | 29850 | 29950 | 29850 | 35 |
| 510 | 20250124 | 113400 | 15973487800 | 29950 | 29900 | 29950 | 29900 | 197 |
| 511 | 20250124 | 113300 | 15967596750 | 29900 | 29850 | 29900 | 29850 | 1146 |
| 512 | 20250124 | 113200 | 15933377000 | 29850 | 29900 | 29900 | 29850 | 192 |
| 513 | 20250124 | 113100 | 15927636550 | 29900 | 29900 | 29900 | 29850 | 316 |
| 514 | 20250124 | 113000 | 15918188200 | 29900 | 29900 | 29950 | 29850 | 374 |
| 515 | 20250124 | 112900 | 15907001150 | 29900 | 29950 | 29950 | 29900 | 366 |
| 516 | 20250124 | 112800 | 15896052150 | 29950 | 30050 | 30050 | 29950 | 452 |
| 517 | 20250124 | 112700 | 15882487500 | 30100 | 30100 | 30150 | 30000 | 2167 |
| 518 | 20250124 | 112600 | 15817268400 | 30100 | 29950 | 30100 | 29950 | 3307 |
| 519 | 20250124 | 112500 | 15717967600 | 29950 | 29850 | 30000 | 29850 | 2055 |
| 520 | 20250124 | 112400 | 15656504400 | 29900 | 29950 | 29950 | 29900 | 562 |
| 521 | 20250124 | 112300 | 15639693800 | 29950 | 29850 | 30000 | 29850 | 1789 |
| 522 | 20250124 | 112200 | 15586219600 | 29850 | 29900 | 29950 | 29850 | 1508 |
| 523 | 20250124 | 112100 | 15541203100 | 29950 | 29900 | 29950 | 29900 | 491 |
| 524 | 20250124 | 112000 | 15526497750 | 29800 | 29950 | 29950 | 29800 | 1381 |
| 525 | 20250124 | 111900 | 15485266950 | 29950 | 29900 | 29950 | 29900 | 395 |
| 526 | 20250124 | 111800 | 15473456250 | 29900 | 29800 | 29900 | 29800 | 175 |
| 527 | 20250124 | 111700 | 15468241150 | 29800 | 29800 | 29900 | 29750 | 1972 |
| 528 | 20250124 | 111600 | 15409528800 | 29800 | 29750 | 29800 | 29750 | 236 |
| 529 | 20250124 | 111500 | 15402506650 | 29750 | 29800 | 29800 | 29750 | 277 |
| 530 | 20250124 | 111400 | 15394256000 | 29800 | 29800 | 29900 | 29800 | 203 |
| 531 | 20250124 | 111300 | 15388202000 | 29900 | 29850 | 29900 | 29850 | 156 |
| 532 | 20250124 | 111200 | 15383542600 | 29850 | 29800 | 29850 | 29800 | 229 |
| 533 | 20250124 | 111100 | 15376712900 | 29800 | 29800 | 29850 | 29800 | 644 |
| 534 | 20250124 | 111000 | 15357521600 | 29750 | 29800 | 29850 | 29750 | 394 |
| 535 | 20250124 | 110900 | 15345785200 | 29750 | 29750 | 29800 | 29700 | 2498 |
| 536 | 20250124 | 110800 | 15271459850 | 29750 | 29800 | 29850 | 29750 | 303 |
| 537 | 20250124 | 110700 | 15262435100 | 29800 | 29750 | 29800 | 29700 | 3160 |
| 538 | 20250124 | 110600 | 15168379700 | 29750 | 29800 | 29800 | 29750 | 3038 |
| 539 | 20250124 | 110500 | 15077929600 | 29800 | 29900 | 29950 | 29800 | 531 |
| 540 | 20250124 | 110400 | 15062067400 | 29900 | 29900 | 29900 | 29900 | 215 |
| 541 | 20250124 | 110300 | 15055638900 | 29900 | 29900 | 29950 | 29900 | 67 |
| 542 | 20250124 | 110200 | 15053634100 | 29900 | 29900 | 29950 | 29850 | 383 |
| 543 | 20250124 | 110100 | 15042183150 | 29900 | 29800 | 29900 | 29800 | 304 |
| 544 | 20250124 | 110000 | 15033113050 | 29800 | 29850 | 29850 | 29800 | 211 |
| 545 | 20250124 | 105900 | 15026824600 | 29800 | 29900 | 29900 | 29800 | 111 |
| 546 | 20250124 | 105800 | 15023513200 | 29900 | 29900 | 29950 | 29800 | 430 |
| 547 | 20250124 | 105700 | 15010657150 | 29900 | 29800 | 29950 | 29800 | 547 |
| 548 | 20250124 | 105600 | 14994356300 | 29900 | 29950 | 29950 | 29800 | 388 |
| 549 | 20250124 | 105500 | 14982783650 | 29800 | 29850 | 29950 | 29800 | 349 |
| 550 | 20250124 | 105400 | 14972371250 | 29950 | 29800 | 29950 | 29800 | 380 |
| 551 | 20250124 | 105300 | 14961001200 | 29800 | 29850 | 29950 | 29800 | 107 |
| 552 | 20250124 | 105200 | 14957811850 | 29800 | 29900 | 30000 | 29800 | 1374 |
| 553 | 20250124 | 105100 | 14916791250 | 29900 | 30050 | 30050 | 29900 | 1291 |
| 554 | 20250124 | 105000 | 14878151650 | 30050 | 30050 | 30050 | 30000 | 1041 |
| 555 | 20250124 | 104900 | 14846906400 | 30050 | 30000 | 30050 | 29950 | 220 |
| 556 | 20250124 | 104800 | 14840306450 | 30000 | 30050 | 30100 | 30000 | 309 |
| 557 | 20250124 | 104700 | 14831031500 | 30000 | 30050 | 30050 | 30000 | 829 |
| 558 | 20250124 | 104600 | 14806133600 | 30050 | 30100 | 30100 | 30000 | 950 |
| 559 | 20250124 | 104500 | 14777573250 | 30100 | 30000 | 30100 | 30000 | 1401 |
| 560 | 20250124 | 104400 | 14735430750 | 29950 | 29950 | 30050 | 29950 | 1299 |
| 561 | 20250124 | 104300 | 14696477250 | 30000 | 30000 | 30000 | 29950 | 401 |
| 562 | 20250124 | 104200 | 14684455050 | 30000 | 29950 | 30000 | 29900 | 743 |
| 563 | 20250124 | 104100 | 14662201150 | 29950 | 29850 | 29950 | 29850 | 502 |
| 564 | 20250124 | 104000 | 14647185300 | 29900 | 29900 | 29900 | 29750 | 1107 |
| 565 | 20250124 | 103900 | 14614216250 | 29900 | 29750 | 29900 | 29700 | 1520 |
| 566 | 20250124 | 103800 | 14568967300 | 29750 | 29800 | 29900 | 29750 | 641 |
| 567 | 20250124 | 103700 | 14549884750 | 29800 | 29900 | 29900 | 29800 | 1502 |
| 568 | 20250124 | 103600 | 14505078350 | 29900 | 29850 | 29900 | 29850 | 622 |
| 569 | 20250124 | 103500 | 14486492550 | 29800 | 29750 | 29800 | 29750 | 472 |
| 570 | 20250124 | 103400 | 14472429500 | 29750 | 29750 | 29850 | 29750 | 531 |
| 571 | 20250124 | 103300 | 14456622200 | 29800 | 29800 | 29800 | 29750 | 158 |
| 572 | 20250124 | 103200 | 14451914150 | 29750 | 29750 | 29800 | 29750 | 433 |
| 573 | 20250124 | 103100 | 14439032300 | 29750 | 29900 | 29900 | 29750 | 612 |
| 574 | 20250124 | 103000 | 14420807600 | 29900 | 29800 | 29900 | 29800 | 905 |
| 575 | 20250124 | 102900 | 14393767600 | 29800 | 29750 | 29900 | 29750 | 1581 |
| 576 | 20250124 | 102800 | 14346675800 | 29800 | 29850 | 29900 | 29800 | 866 |
| 577 | 20250124 | 102700 | 14320853400 | 29750 | 29850 | 30000 | 29750 | 2528 |
| 578 | 20250124 | 102600 | 14245458600 | 29850 | 29950 | 30000 | 29850 | 1016 |
| 579 | 20250124 | 102500 | 14215076000 | 30000 | 30050 | 30100 | 30000 | 2303 |
| 580 | 20250124 | 102400 | 14145960300 | 30050 | 30150 | 30150 | 30050 | 413 |
| 581 | 20250124 | 102300 | 14133528700 | 30100 | 30050 | 30150 | 30050 | 1178 |
| 582 | 20250124 | 102200 | 14098022800 | 30150 | 30050 | 30150 | 30050 | 1918 |
| 583 | 20250124 | 102100 | 14040358300 | 30050 | 30250 | 30250 | 30050 | 3758 |
| 584 | 20250124 | 102000 | 13927076000 | 30250 | 30150 | 30250 | 30150 | 2319 |
| 585 | 20250124 | 101900 | 13857064900 | 30200 | 30250 | 30250 | 30150 | 1052 |
| 586 | 20250124 | 101800 | 13825294600 | 30150 | 30100 | 30250 | 30100 | 1005 |
| 587 | 20250124 | 101700 | 13794991000 | 30150 | 30250 | 30300 | 30150 | 571 |
| 588 | 20250124 | 101600 | 13777760850 | 30250 | 30050 | 30300 | 30000 | 3321 |
| 589 | 20250124 | 101500 | 13677560700 | 30050 | 30150 | 30150 | 30000 | 1831 |
| 590 | 20250124 | 101400 | 13622544950 | 30150 | 30200 | 30200 | 30050 | 2328 |
| 591 | 20250124 | 101300 | 13552548650 | 30200 | 30200 | 30250 | 30050 | 2205 |
| 592 | 20250124 | 101200 | 13486121000 | 30150 | 30300 | 30400 | 30100 | 4794 |
| 593 | 20250124 | 101100 | 13341289850 | 30300 | 30250 | 30500 | 30200 | 15400 |
| 594 | 20250124 | 101000 | 12873150150 | 30250 | 30300 | 30300 | 30200 | 3095 |
| 595 | 20250124 | 100900 | 12779591500 | 30300 | 30200 | 30300 | 30200 | 7197 |
| 596 | 20250124 | 100800 | 12561821050 | 30200 | 30100 | 30200 | 30100 | 4150 |
| 597 | 20250124 | 100700 | 12436678650 | 30150 | 30100 | 30250 | 30050 | 7641 |
| 598 | 20250124 | 100600 | 12206306500 | 30100 | 30000 | 30150 | 30000 | 8250 |
| 599 | 20250124 | 100500 | 11958110250 | 29950 | 29950 | 29950 | 29900 | 780 |
| 600 | 20250124 | 100400 | 11934753850 | 29950 | 29650 | 29950 | 29650 | 2994 |
| 601 | 20250124 | 100300 | 11845398000 | 29650 | 29700 | 29750 | 29650 | 3945 |
| 602 | 20250124 | 100200 | 11728267800 | 29750 | 29750 | 29800 | 29700 | 1068 |
| 603 | 20250124 | 100100 | 11696496850 | 29750 | 29800 | 29850 | 29650 | 1472 |
| 604 | 20250124 | 100000 | 11652771050 | 29750 | 29700 | 29800 | 29650 | 872 |
| 605 | 20250124 | 095900 | 11626849150 | 29700 | 29700 | 29750 | 29700 | 3164 |
| 606 | 20250124 | 095800 | 11532842050 | 29750 | 29700 | 29800 | 29700 | 2441 |
| 607 | 20250124 | 095700 | 11460236000 | 29700 | 29700 | 29850 | 29650 | 2765 |
| 608 | 20250124 | 095600 | 11378134800 | 29750 | 29900 | 29900 | 29750 | 3490 |
| 609 | 20250124 | 095500 | 11274200900 | 29800 | 30000 | 30000 | 29800 | 3759 |
| 610 | 20250124 | 095400 | 11161919100 | 30050 | 30000 | 30050 | 29900 | 1323 |
| 611 | 20250124 | 095300 | 11122319600 | 30000 | 29900 | 30000 | 29850 | 1060 |
| 612 | 20250124 | 095200 | 11090662450 | 29950 | 30050 | 30050 | 29850 | 935 |
| 613 | 20250124 | 095100 | 11062715200 | 29900 | 30050 | 30050 | 29900 | 1851 |
| 614 | 20250124 | 095000 | 11007235350 | 30050 | 29900 | 30100 | 29900 | 932 |
| 615 | 20250124 | 094900 | 10979283100 | 29950 | 29900 | 29950 | 29850 | 1358 |
| 616 | 20250124 | 094800 | 10938658650 | 29850 | 29900 | 29950 | 29850 | 2022 |
| 617 | 20250124 | 094700 | 10878223100 | 29900 | 29900 | 30000 | 29900 | 741 |
| 618 | 20250124 | 094600 | 10856055900 | 30000 | 29950 | 30100 | 29900 | 1719 |
| 619 | 20250124 | 094500 | 10804612700 | 29900 | 30200 | 30300 | 29900 | 8295 |
| 620 | 20250124 | 094400 | 10554978600 | 30200 | 30050 | 30200 | 30050 | 2522 |
| 621 | 20250124 | 094300 | 10479039950 | 30100 | 30100 | 30100 | 30000 | 2790 |
| 622 | 20250124 | 094200 | 10395180300 | 30100 | 30150 | 30150 | 30000 | 3707 |
| 623 | 20250124 | 094100 | 10283738700 | 30150 | 30100 | 30200 | 30100 | 2571 |
| 624 | 20250124 | 094000 | 10206232650 | 30150 | 30350 | 30400 | 30050 | 6912 |
| 625 | 20250124 | 093900 | 9997131400 | 30400 | 30350 | 30400 | 30300 | 7732 |
| 626 | 20250124 | 093800 | 9762431150 | 30350 | 30450 | 30500 | 30150 | 12469 |
| 627 | 20250124 | 093700 | 9384106100 | 30450 | 30200 | 30600 | 30200 | 36273 |
| 628 | 20250124 | 093600 | 8280056050 | 30200 | 29900 | 30200 | 29900 | 8467 |
| 629 | 20250124 | 093500 | 8025417250 | 29900 | 29950 | 29950 | 29850 | 844 |
| 630 | 20250124 | 093400 | 8000175050 | 29950 | 29800 | 29950 | 29750 | 1608 |
| 631 | 20250124 | 093300 | 7952084950 | 29800 | 29850 | 30000 | 29800 | 1916 |
| 632 | 20250124 | 093200 | 7894914300 | 29850 | 29900 | 30050 | 29850 | 4878 |
| 633 | 20250124 | 093100 | 7748771900 | 29900 | 29900 | 30000 | 29850 | 4748 |
| 634 | 20250124 | 093000 | 7606723750 | 29850 | 29600 | 29850 | 29600 | 1842 |
| 635 | 20250124 | 092900 | 7551900550 | 29600 | 29650 | 29700 | 29600 | 1338 |
| 636 | 20250124 | 092800 | 7512225750 | 29650 | 29650 | 29700 | 29600 | 2854 |
| 637 | 20250124 | 092700 | 7427606600 | 29650 | 29800 | 29800 | 29650 | 2310 |
| 638 | 20250124 | 092600 | 7358915300 | 29800 | 29900 | 29950 | 29800 | 2138 |
| 639 | 20250124 | 092500 | 7295009450 | 29950 | 29950 | 30000 | 29850 | 4436 |
| 640 | 20250124 | 092400 | 7162263600 | 29950 | 29650 | 29950 | 29650 | 3299 |
| 641 | 20250124 | 092300 | 7063831050 | 29750 | 29650 | 29800 | 29450 | 21468 |
| 642 | 20250124 | 092200 | 6430542550 | 29600 | 29950 | 29950 | 29450 | 21290 |
| 643 | 20250124 | 092100 | 5800079250 | 29950 | 29950 | 29950 | 29900 | 1700 |
| 644 | 20250124 | 092000 | 5749232000 | 29950 | 29900 | 30000 | 29900 | 607 |
| 645 | 20250124 | 091900 | 5731067550 | 30000 | 30050 | 30100 | 29900 | 3102 |
| 646 | 20250124 | 091800 | 5638081550 | 30000 | 29900 | 30050 | 29900 | 1801 |
| 647 | 20250124 | 091700 | 5584109050 | 29850 | 29900 | 30000 | 29850 | 4647 |
| 648 | 20250124 | 091600 | 5444974850 | 29900 | 29800 | 29950 | 29800 | 3155 |
| 649 | 20250124 | 091500 | 5350782750 | 29800 | 30200 | 30250 | 29800 | 10256 |
| 650 | 20250124 | 091400 | 5042379550 | 30200 | 30300 | 30300 | 30150 | 4252 |
| 651 | 20250124 | 091300 | 4913999950 | 30250 | 30450 | 30450 | 30250 | 4697 |
| 652 | 20250124 | 091200 | 4771365400 | 30450 | 30250 | 30500 | 30200 | 9591 |
| 653 | 20250124 | 091100 | 4480137600 | 30250 | 30050 | 30350 | 30000 | 8640 |
| 654 | 20250124 | 091000 | 4220330750 | 30100 | 30450 | 30500 | 30050 | 14154 |
| 655 | 20250124 | 090900 | 3791606900 | 30450 | 30400 | 30600 | 30350 | 13824 |
| 656 | 20250124 | 090800 | 3370141300 | 30400 | 30400 | 30600 | 30350 | 24819 |
| 657 | 20250124 | 090700 | 2614394950 | 30350 | 30400 | 30450 | 30150 | 24529 |
| 658 | 20250124 | 090600 | 1870043100 | 30400 | 29600 | 30400 | 29500 | 27175 |
| 659 | 20250124 | 090500 | 1056201250 | 29650 | 29650 | 29750 | 29300 | 11889 |
| 660 | 20250124 | 090400 | 704032900 | 29650 | 29400 | 29650 | 29100 | 6806 |
| 661 | 20250124 | 090300 | 503532000 | 29450 | 29200 | 29450 | 28950 | 4230 |
| 662 | 20250124 | 090200 | 379739400 | 29200 | 28350 | 29300 | 28300 | 4338 |
| 663 | 20250124 | 090100 | 254914050 | 28300 | 28300 | 28500 | 28200 | 4013 |
| 664 | 20250124 | 090000 | 141324050 | 28250 | 28200 | 28300 | 28200 | 4852 |