38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 200300 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 17285 |
| 3 | 20241217 | 200200 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 4 | 20241217 | 200100 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 5 | 20241217 | 200000 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 6 | 20241217 | 195900 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 7 | 20241217 | 195800 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 8 | 20241217 | 195700 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 9 | 20241217 | 195600 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 10 | 20241217 | 195500 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 11 | 20241217 | 195400 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 12 | 20241217 | 195300 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 13 | 20241217 | 195200 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 14 | 20241217 | 195100 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 15 | 20241217 | 195000 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 16 | 20241217 | 194900 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 17 | 20241217 | 194800 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 18 | 20241217 | 194700 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 19 | 20241217 | 194600 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 20 | 20241217 | 194500 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 21 | 20241217 | 194400 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 22 | 20241217 | 194300 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 23 | 20241217 | 194200 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 24 | 20241217 | 194100 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 25 | 20241217 | 194000 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 26 | 20241217 | 193900 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 27 | 20241217 | 193800 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 28 | 20241217 | 193700 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 29 | 20241217 | 193600 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 30 | 20241217 | 193500 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 31 | 20241217 | 193400 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 32 | 20241217 | 193300 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 17285 |
| 33 | 20241217 | 193200 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 34 | 20241217 | 193100 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 35 | 20241217 | 193000 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 36 | 20241217 | 192900 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 37 | 20241217 | 192800 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 38 | 20241217 | 192700 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 39 | 20241217 | 192600 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 40 | 20241217 | 192500 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 41 | 20241217 | 192400 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 42 | 20241217 | 192300 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 43 | 20241217 | 192200 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 44 | 20241217 | 192100 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 45 | 20241217 | 192000 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 46 | 20241217 | 191900 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 47 | 20241217 | 191800 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 48 | 20241217 | 191700 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 49 | 20241217 | 191600 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 50 | 20241217 | 191500 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 51 | 20241217 | 191400 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 52 | 20241217 | 191300 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 53 | 20241217 | 191200 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 54 | 20241217 | 191100 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 55 | 20241217 | 191000 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 56 | 20241217 | 190900 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 57 | 20241217 | 190800 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 58 | 20241217 | 190700 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 59 | 20241217 | 190600 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 60 | 20241217 | 190500 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 61 | 20241217 | 190400 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 62 | 20241217 | 190300 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 17285 |
| 63 | 20241217 | 190200 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 64 | 20241217 | 190100 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 65 | 20241217 | 190000 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 66 | 20241217 | 185900 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 67 | 20241217 | 185800 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 68 | 20241217 | 185700 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 69 | 20241217 | 185600 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 70 | 20241217 | 185500 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 71 | 20241217 | 185400 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 72 | 20241217 | 185300 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 73 | 20241217 | 185200 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 74 | 20241217 | 185100 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 75 | 20241217 | 185000 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 76 | 20241217 | 184900 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 77 | 20241217 | 184800 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 78 | 20241217 | 184700 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 79 | 20241217 | 184600 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 80 | 20241217 | 184500 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 81 | 20241217 | 184400 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 82 | 20241217 | 184300 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 83 | 20241217 | 184200 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 84 | 20241217 | 184100 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 85 | 20241217 | 184000 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 86 | 20241217 | 183900 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 87 | 20241217 | 183800 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 88 | 20241217 | 183700 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 89 | 20241217 | 183600 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 90 | 20241217 | 183500 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 91 | 20241217 | 183400 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 92 | 20241217 | 183300 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 17285 |
| 93 | 20241217 | 183200 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 94 | 20241217 | 183100 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 95 | 20241217 | 183000 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 96 | 20241217 | 182900 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 97 | 20241217 | 182800 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 98 | 20241217 | 182700 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 99 | 20241217 | 182600 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 100 | 20241217 | 182500 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 101 | 20241217 | 182400 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 102 | 20241217 | 182300 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 103 | 20241217 | 182200 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 104 | 20241217 | 182100 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 105 | 20241217 | 182000 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 106 | 20241217 | 181900 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 107 | 20241217 | 181800 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 108 | 20241217 | 181700 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 109 | 20241217 | 181600 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 110 | 20241217 | 181500 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 111 | 20241217 | 181400 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 112 | 20241217 | 181300 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 113 | 20241217 | 181200 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 114 | 20241217 | 181100 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 115 | 20241217 | 181000 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 116 | 20241217 | 180900 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 117 | 20241217 | 180800 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 118 | 20241217 | 180700 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 119 | 20241217 | 180600 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 120 | 20241217 | 180500 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 121 | 20241217 | 180400 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 122 | 20241217 | 180300 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 17285 |
| 123 | 20241217 | 180200 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 124 | 20241217 | 180100 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 125 | 20241217 | 180000 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 126 | 20241217 | 175900 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 127 | 20241217 | 175800 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 128 | 20241217 | 175700 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 129 | 20241217 | 175600 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 130 | 20241217 | 175500 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 131 | 20241217 | 175400 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 132 | 20241217 | 175300 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 133 | 20241217 | 175200 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 134 | 20241217 | 175100 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 135 | 20241217 | 175000 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 136 | 20241217 | 174900 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 137 | 20241217 | 174800 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 138 | 20241217 | 174700 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 139 | 20241217 | 174600 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 140 | 20241217 | 174500 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 141 | 20241217 | 174400 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 142 | 20241217 | 174300 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 143 | 20241217 | 174200 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 144 | 20241217 | 174100 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 145 | 20241217 | 174000 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 146 | 20241217 | 173900 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 147 | 20241217 | 173800 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 148 | 20241217 | 173700 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 149 | 20241217 | 173600 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 150 | 20241217 | 173500 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 151 | 20241217 | 173400 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 152 | 20241217 | 173300 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 17285 |
| 153 | 20241217 | 173200 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 154 | 20241217 | 173100 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 155 | 20241217 | 173000 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 156 | 20241217 | 172900 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 157 | 20241217 | 172800 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 158 | 20241217 | 172700 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 159 | 20241217 | 172600 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 160 | 20241217 | 172500 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 161 | 20241217 | 172400 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 162 | 20241217 | 172300 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 163 | 20241217 | 172200 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 164 | 20241217 | 172100 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 165 | 20241217 | 172000 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 166 | 20241217 | 171900 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 167 | 20241217 | 171800 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 168 | 20241217 | 171700 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 169 | 20241217 | 171600 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 170 | 20241217 | 171500 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 171 | 20241217 | 171400 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 172 | 20241217 | 171300 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 173 | 20241217 | 171200 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 174 | 20241217 | 171100 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 175 | 20241217 | 171000 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 176 | 20241217 | 170900 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 177 | 20241217 | 170800 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 178 | 20241217 | 170700 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 179 | 20241217 | 170600 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 180 | 20241217 | 170500 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 181 | 20241217 | 170400 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 182 | 20241217 | 170300 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 17285 |
| 183 | 20241217 | 170200 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 184 | 20241217 | 170100 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 185 | 20241217 | 170000 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 186 | 20241217 | 165900 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 187 | 20241217 | 165800 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 188 | 20241217 | 165700 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 189 | 20241217 | 165600 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 190 | 20241217 | 165500 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 191 | 20241217 | 165400 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 192 | 20241217 | 165300 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 193 | 20241217 | 165200 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 194 | 20241217 | 165100 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 195 | 20241217 | 165000 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 196 | 20241217 | 164900 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 197 | 20241217 | 164800 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 198 | 20241217 | 164700 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 199 | 20241217 | 164600 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 200 | 20241217 | 164500 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 201 | 20241217 | 164400 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 202 | 20241217 | 164300 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 203 | 20241217 | 164200 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 204 | 20241217 | 164100 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 205 | 20241217 | 164000 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 206 | 20241217 | 163900 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 207 | 20241217 | 163800 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 208 | 20241217 | 163700 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 209 | 20241217 | 163600 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 210 | 20241217 | 163500 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 211 | 20241217 | 163400 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 212 | 20241217 | 163300 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 17285 |
| 213 | 20241217 | 163200 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 214 | 20241217 | 163100 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 215 | 20241217 | 163000 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 216 | 20241217 | 162900 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 217 | 20241217 | 162800 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 218 | 20241217 | 162700 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 219 | 20241217 | 162600 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 220 | 20241217 | 162500 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 221 | 20241217 | 162400 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 222 | 20241217 | 162300 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 223 | 20241217 | 162200 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 224 | 20241217 | 162100 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 225 | 20241217 | 162000 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 226 | 20241217 | 161900 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 227 | 20241217 | 161800 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 228 | 20241217 | 161700 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 229 | 20241217 | 161600 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 230 | 20241217 | 161500 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 231 | 20241217 | 161400 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 232 | 20241217 | 161300 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 233 | 20241217 | 161200 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 234 | 20241217 | 161100 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 235 | 20241217 | 161000 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 236 | 20241217 | 160900 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 237 | 20241217 | 160800 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 238 | 20241217 | 160700 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 239 | 20241217 | 160600 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 240 | 20241217 | 160500 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 241 | 20241217 | 160400 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 242 | 20241217 | 160300 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 17285 |
| 243 | 20241217 | 160200 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 244 | 20241217 | 160100 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 245 | 20241217 | 160000 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 246 | 20241217 | 155900 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 247 | 20241217 | 155800 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 248 | 20241217 | 155700 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 249 | 20241217 | 155600 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 250 | 20241217 | 155500 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 251 | 20241217 | 155400 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 252 | 20241217 | 155300 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 253 | 20241217 | 155200 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 254 | 20241217 | 155100 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 255 | 20241217 | 155000 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 256 | 20241217 | 154900 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 257 | 20241217 | 154800 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 258 | 20241217 | 154700 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 259 | 20241217 | 154600 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 260 | 20241217 | 154500 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 261 | 20241217 | 154400 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 262 | 20241217 | 154300 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 263 | 20241217 | 154200 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 264 | 20241217 | 154100 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 265 | 20241217 | 154000 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 266 | 20241217 | 153900 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 267 | 20241217 | 153800 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 268 | 20241217 | 153700 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 269 | 20241217 | 153600 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 270 | 20241217 | 153500 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 271 | 20241217 | 153400 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 272 | 20241217 | 153300 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 17285 |
| 273 | 20241217 | 153200 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 274 | 20241217 | 153100 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 275 | 20241217 | 153000 | 24793778600 | 110400 | 110400 | 110400 | 110400 | 17285 |
| 276 | 20241217 | 152900 | 22885514600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 277 | 20241217 | 152800 | 22885514600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 278 | 20241217 | 152700 | 22885514600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 279 | 20241217 | 152600 | 22885514600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 280 | 20241217 | 152500 | 22885514600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 281 | 20241217 | 152400 | 22885514600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 282 | 20241217 | 152300 | 22885514600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 283 | 20241217 | 152200 | 22885514600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 284 | 20241217 | 152100 | 22885514600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 285 | 20241217 | 152000 | 22885514600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 286 | 20241217 | 151900 | 22885514600 | 110200 | 110100 | 110300 | 110000 | 768 |
| 287 | 20241217 | 151800 | 22800937200 | 110300 | 110200 | 110300 | 110000 | 3180 |
| 288 | 20241217 | 151700 | 22450805700 | 110200 | 110400 | 110400 | 110200 | 936 |
| 289 | 20241217 | 151600 | 22347611500 | 110400 | 110400 | 110400 | 110200 | 1651 |
| 290 | 20241217 | 151500 | 22165467400 | 110400 | 110400 | 110400 | 110300 | 1548 |
| 291 | 20241217 | 151400 | 21994596300 | 110400 | 110400 | 110400 | 110300 | 497 |
| 292 | 20241217 | 151300 | 21939758700 | 110300 | 110400 | 110400 | 110300 | 706 |
| 293 | 20241217 | 151200 | 21861838900 | 110300 | 110400 | 110500 | 110300 | 587 |
| 294 | 20241217 | 151100 | 21797069600 | 110500 | 110300 | 110500 | 110200 | 877 |
| 295 | 20241217 | 151000 | 21700269200 | 110300 | 110300 | 110300 | 110200 | 398 |
| 296 | 20241217 | 150900 | 21656374500 | 110300 | 110400 | 110400 | 110200 | 500 |
| 297 | 20241217 | 150800 | 21601226100 | 110200 | 110400 | 110400 | 110200 | 370 |
| 298 | 20241217 | 150700 | 21560405900 | 110400 | 110400 | 110400 | 110300 | 502 |
| 299 | 20241217 | 150600 | 21504989300 | 110400 | 110400 | 110400 | 110300 | 181 |
| 300 | 20241217 | 150500 | 21485018100 | 110400 | 110400 | 110400 | 110300 | 1021 |
| 301 | 20241217 | 150400 | 21372309600 | 110400 | 110400 | 110400 | 110300 | 495 |
| 302 | 20241217 | 150300 | 21317699900 | 110400 | 110300 | 110400 | 110200 | 791 |
| 303 | 20241217 | 150200 | 21230448000 | 110300 | 110600 | 110600 | 110300 | 604 |
| 304 | 20241217 | 150100 | 21163759600 | 110600 | 110600 | 110600 | 110500 | 192 |
| 305 | 20241217 | 150000 | 21142535900 | 110600 | 110400 | 110600 | 110400 | 484 |
| 306 | 20241217 | 145900 | 21089083200 | 110400 | 110300 | 110400 | 110200 | 930 |
| 307 | 20241217 | 145800 | 20986497800 | 110400 | 110300 | 110400 | 110300 | 238 |
| 308 | 20241217 | 145700 | 20960233900 | 110400 | 110400 | 110400 | 110300 | 222 |
| 309 | 20241217 | 145600 | 20935726100 | 110400 | 110400 | 110400 | 110300 | 140 |
| 310 | 20241217 | 145500 | 20920271100 | 110400 | 110300 | 110400 | 110200 | 461 |
| 311 | 20241217 | 145400 | 20869425800 | 110300 | 110300 | 110400 | 110200 | 695 |
| 312 | 20241217 | 145300 | 20792773100 | 110400 | 110300 | 110400 | 110300 | 350 |
| 313 | 20241217 | 145200 | 20754158800 | 110400 | 110400 | 110400 | 110300 | 142 |
| 314 | 20241217 | 145100 | 20738485300 | 110400 | 110400 | 110400 | 110300 | 279 |
| 315 | 20241217 | 145000 | 20707690100 | 110400 | 110400 | 110400 | 110300 | 357 |
| 316 | 20241217 | 144900 | 20668285700 | 110400 | 110300 | 110400 | 110300 | 496 |
| 317 | 20241217 | 144800 | 20613528800 | 110400 | 110200 | 110400 | 110200 | 882 |
| 318 | 20241217 | 144700 | 20516222000 | 110300 | 110200 | 110300 | 110200 | 237 |
| 319 | 20241217 | 144600 | 20490094400 | 110200 | 110400 | 110400 | 110200 | 400 |
| 320 | 20241217 | 144500 | 20445981600 | 110300 | 110400 | 110400 | 110300 | 131 |
| 321 | 20241217 | 144400 | 20431522400 | 110400 | 110400 | 110400 | 110300 | 139 |
| 322 | 20241217 | 144300 | 20416185600 | 110400 | 110300 | 110400 | 110300 | 396 |
| 323 | 20241217 | 144200 | 20372499600 | 110300 | 110300 | 110300 | 110200 | 205 |
| 324 | 20241217 | 144100 | 20349895500 | 110300 | 110300 | 110400 | 110300 | 1036 |
| 325 | 20241217 | 144000 | 20235585600 | 110300 | 110200 | 110300 | 110200 | 327 |
| 326 | 20241217 | 143900 | 20199530200 | 110200 | 110200 | 110300 | 110200 | 203 |
| 327 | 20241217 | 143800 | 20177155600 | 110300 | 110200 | 110300 | 110200 | 129 |
| 328 | 20241217 | 143700 | 20162931600 | 110300 | 110300 | 110300 | 110200 | 323 |
| 329 | 20241217 | 143600 | 20127331000 | 110300 | 110300 | 110300 | 110200 | 147 |
| 330 | 20241217 | 143500 | 20111121200 | 110300 | 110300 | 110300 | 110200 | 327 |
| 331 | 20241217 | 143400 | 20075079600 | 110300 | 110500 | 110500 | 110200 | 393 |
| 332 | 20241217 | 143300 | 20031733100 | 110300 | 110500 | 110500 | 110200 | 251 |
| 333 | 20241217 | 143200 | 20004011000 | 110500 | 110500 | 110500 | 110300 | 428 |
| 334 | 20241217 | 143100 | 19956761400 | 110500 | 110400 | 110500 | 110000 | 1502 |
| 335 | 20241217 | 143000 | 19791113500 | 110400 | 110500 | 110500 | 110400 | 278 |
| 336 | 20241217 | 142900 | 19760419000 | 110400 | 110500 | 110500 | 110400 | 168 |
| 337 | 20241217 | 142800 | 19741862600 | 110400 | 110500 | 110500 | 110300 | 174 |
| 338 | 20241217 | 142700 | 19722649600 | 110500 | 110500 | 110500 | 110400 | 312 |
| 339 | 20241217 | 142600 | 19688191200 | 110500 | 110500 | 110500 | 110400 | 79 |
| 340 | 20241217 | 142500 | 19679465900 | 110500 | 110500 | 110600 | 110400 | 196 |
| 341 | 20241217 | 142400 | 19657812000 | 110500 | 110500 | 110600 | 110400 | 262 |
| 342 | 20241217 | 142300 | 19628863400 | 110500 | 110600 | 110600 | 110300 | 587 |
| 343 | 20241217 | 142200 | 19564038300 | 110600 | 110600 | 110600 | 110500 | 226 |
| 344 | 20241217 | 142100 | 19539044900 | 110600 | 110600 | 110700 | 110500 | 395 |
| 345 | 20241217 | 142000 | 19495363500 | 110600 | 110400 | 110600 | 110300 | 1006 |
| 346 | 20241217 | 141900 | 19384256300 | 110500 | 110200 | 110500 | 110200 | 577 |
| 347 | 20241217 | 141800 | 19320573600 | 110300 | 109700 | 110400 | 109700 | 4380 |
| 348 | 20241217 | 141700 | 18839092000 | 109700 | 110100 | 110100 | 109700 | 2662 |
| 349 | 20241217 | 141600 | 18546366500 | 110000 | 110100 | 110100 | 110000 | 617 |
| 350 | 20241217 | 141500 | 18478487100 | 110100 | 110100 | 110100 | 110000 | 166 |
| 351 | 20241217 | 141400 | 18460222100 | 110000 | 110100 | 110100 | 110000 | 175 |
| 352 | 20241217 | 141300 | 18440961700 | 110000 | 110100 | 110100 | 110000 | 184 |
| 353 | 20241217 | 141200 | 18420710900 | 110100 | 110200 | 110200 | 110000 | 856 |
| 354 | 20241217 | 141100 | 18326492200 | 110200 | 110200 | 110200 | 110100 | 162 |
| 355 | 20241217 | 141000 | 18308643900 | 110200 | 110200 | 110200 | 110100 | 143 |
| 356 | 20241217 | 140900 | 18292886400 | 110200 | 110200 | 110200 | 110100 | 278 |
| 357 | 20241217 | 140800 | 18262252900 | 110200 | 110300 | 110300 | 110100 | 132 |
| 358 | 20241217 | 140700 | 18247711500 | 110300 | 110200 | 110300 | 110200 | 151 |
| 359 | 20241217 | 140600 | 18231064600 | 110300 | 110400 | 110400 | 110300 | 269 |
| 360 | 20241217 | 140500 | 18201389600 | 110300 | 110400 | 110400 | 110300 | 377 |
| 361 | 20241217 | 140400 | 18159776200 | 110400 | 110400 | 110400 | 110300 | 677 |
| 362 | 20241217 | 140300 | 18085062700 | 110400 | 110300 | 110400 | 110300 | 114 |
| 363 | 20241217 | 140200 | 18072484600 | 110400 | 110500 | 110500 | 110300 | 624 |
| 364 | 20241217 | 140100 | 18003614200 | 110500 | 110500 | 110600 | 110500 | 219 |
| 365 | 20241217 | 140000 | 17979413100 | 110600 | 110500 | 110600 | 110500 | 104 |
| 366 | 20241217 | 135900 | 17967913600 | 110600 | 110700 | 110700 | 110600 | 200 |
| 367 | 20241217 | 135800 | 17945791800 | 110700 | 110600 | 110700 | 110500 | 609 |
| 368 | 20241217 | 135700 | 17878432300 | 110600 | 110600 | 110600 | 110500 | 181 |
| 369 | 20241217 | 135600 | 17858420200 | 110600 | 110600 | 110600 | 110500 | 116 |
| 370 | 20241217 | 135500 | 17845593400 | 110600 | 110600 | 110600 | 110500 | 479 |
| 371 | 20241217 | 135400 | 17792656100 | 110600 | 110700 | 110700 | 110500 | 381 |
| 372 | 20241217 | 135300 | 17750519000 | 110600 | 110700 | 110700 | 110600 | 209 |
| 373 | 20241217 | 135200 | 17727399400 | 110700 | 110600 | 110700 | 110500 | 256 |
| 374 | 20241217 | 135100 | 17699075600 | 110600 | 110600 | 110700 | 110500 | 482 |
| 375 | 20241217 | 135000 | 17645762200 | 110600 | 110700 | 110700 | 110500 | 326 |
| 376 | 20241217 | 134900 | 17609729400 | 110700 | 110700 | 110700 | 110600 | 209 |
| 377 | 20241217 | 134800 | 17586603800 | 110700 | 110900 | 110900 | 110600 | 238 |
| 378 | 20241217 | 134700 | 17560246900 | 110900 | 110700 | 110900 | 110600 | 446 |
| 379 | 20241217 | 134600 | 17510857100 | 110700 | 110600 | 110700 | 110400 | 535 |
| 380 | 20241217 | 134500 | 17451724100 | 110500 | 110600 | 110600 | 110500 | 248 |
| 381 | 20241217 | 134400 | 17424305400 | 110600 | 110600 | 110600 | 110500 | 155 |
| 382 | 20241217 | 134300 | 17407168600 | 110400 | 110400 | 110600 | 110300 | 183 |
| 383 | 20241217 | 134200 | 17386963300 | 110400 | 110500 | 110600 | 110300 | 202 |
| 384 | 20241217 | 134100 | 17364645600 | 110600 | 110600 | 110700 | 110200 | 528 |
| 385 | 20241217 | 134000 | 17306323300 | 110200 | 110500 | 110600 | 110200 | 1403 |
| 386 | 20241217 | 133900 | 17151282800 | 110500 | 110600 | 110600 | 110500 | 268 |
| 387 | 20241217 | 133800 | 17121645900 | 110700 | 110700 | 110700 | 110500 | 396 |
| 388 | 20241217 | 133700 | 17077844000 | 110700 | 110900 | 110900 | 110400 | 1288 |
| 389 | 20241217 | 133600 | 16935399700 | 110900 | 111400 | 111500 | 110900 | 592 |
| 390 | 20241217 | 133500 | 16869566300 | 111500 | 111100 | 111500 | 111000 | 729 |
| 391 | 20241217 | 133400 | 16788419200 | 111100 | 111000 | 111100 | 110900 | 188 |
| 392 | 20241217 | 133300 | 16767552900 | 111000 | 111100 | 111100 | 110800 | 275 |
| 393 | 20241217 | 133200 | 16737026600 | 111000 | 110800 | 111200 | 110800 | 1070 |
| 394 | 20241217 | 133100 | 16618233100 | 110900 | 111000 | 111200 | 110900 | 1947 |
| 395 | 20241217 | 133000 | 16402142300 | 111100 | 111200 | 111200 | 111000 | 333 |
| 396 | 20241217 | 132900 | 16365143300 | 111100 | 111200 | 111200 | 111100 | 182 |
| 397 | 20241217 | 132800 | 16344917200 | 111200 | 111200 | 111200 | 111100 | 187 |
| 398 | 20241217 | 132700 | 16324133500 | 111200 | 111200 | 111200 | 111100 | 218 |
| 399 | 20241217 | 132600 | 16299898600 | 111200 | 111200 | 111400 | 111000 | 1112 |
| 400 | 20241217 | 132500 | 16176184600 | 111200 | 111200 | 111300 | 111200 | 399 |
| 401 | 20241217 | 132400 | 16131810300 | 111300 | 111300 | 111400 | 111200 | 1021 |
| 402 | 20241217 | 132300 | 16018186000 | 111400 | 111100 | 111400 | 111100 | 388 |
| 403 | 20241217 | 132200 | 15975021900 | 111200 | 111300 | 111400 | 111100 | 687 |
| 404 | 20241217 | 132100 | 15898587400 | 111300 | 111700 | 111700 | 111300 | 603 |
| 405 | 20241217 | 132000 | 15831371200 | 111700 | 111900 | 112000 | 111600 | 1694 |
| 406 | 20241217 | 131900 | 15641770700 | 111900 | 111800 | 111900 | 111700 | 992 |
| 407 | 20241217 | 131800 | 15530861300 | 111700 | 111800 | 111800 | 111600 | 1235 |
| 408 | 20241217 | 131700 | 15392920800 | 111800 | 111500 | 111900 | 111400 | 985 |
| 409 | 20241217 | 131600 | 15282937200 | 111500 | 111400 | 111500 | 111400 | 246 |
| 410 | 20241217 | 131500 | 15255525300 | 111400 | 111500 | 111500 | 111400 | 174 |
| 411 | 20241217 | 131400 | 15236130100 | 111500 | 111600 | 111700 | 111500 | 981 |
| 412 | 20241217 | 131300 | 15126670900 | 111600 | 111200 | 111600 | 111100 | 1456 |
| 413 | 20241217 | 131200 | 14964500400 | 111200 | 111200 | 111200 | 111100 | 149 |
| 414 | 20241217 | 131100 | 14947933100 | 111100 | 111100 | 111200 | 111100 | 391 |
| 415 | 20241217 | 131000 | 14904485300 | 111200 | 111000 | 111300 | 111000 | 1752 |
| 416 | 20241217 | 130900 | 14709776700 | 110900 | 111000 | 111000 | 110900 | 310 |
| 417 | 20241217 | 130800 | 14675387100 | 111000 | 110800 | 111000 | 110800 | 550 |
| 418 | 20241217 | 130700 | 14614395800 | 110800 | 110700 | 110900 | 110700 | 559 |
| 419 | 20241217 | 130600 | 14552455300 | 110800 | 110800 | 111100 | 110800 | 652 |
| 420 | 20241217 | 130500 | 14480154700 | 110800 | 110700 | 110800 | 110600 | 482 |
| 421 | 20241217 | 130400 | 14426782800 | 110700 | 110000 | 110700 | 110000 | 5128 |
| 422 | 20241217 | 130300 | 13861291800 | 110100 | 110100 | 110100 | 110000 | 523 |
| 423 | 20241217 | 130200 | 13803761200 | 110000 | 109900 | 110000 | 109900 | 1519 |
| 424 | 20241217 | 130100 | 13636744000 | 110000 | 110000 | 110000 | 109900 | 9 |
| 425 | 20241217 | 130000 | 13635754100 | 109900 | 109900 | 110000 | 109900 | 257 |
| 426 | 20241217 | 125900 | 13607496500 | 109900 | 109900 | 110000 | 109900 | 251 |
| 427 | 20241217 | 125800 | 13579910600 | 110000 | 110000 | 110000 | 109900 | 421 |
| 428 | 20241217 | 125700 | 13533634100 | 109900 | 110000 | 110000 | 109900 | 115 |
| 429 | 20241217 | 125600 | 13520991100 | 109900 | 110000 | 110000 | 109900 | 218 |
| 430 | 20241217 | 125500 | 13497023600 | 109900 | 109900 | 110000 | 109900 | 141 |
| 431 | 20241217 | 125400 | 13481522900 | 109900 | 110000 | 110000 | 109900 | 93 |
| 432 | 20241217 | 125300 | 13471299200 | 110000 | 109900 | 110000 | 109900 | 108 |
| 433 | 20241217 | 125200 | 13459422600 | 110000 | 109900 | 110000 | 109900 | 69 |
| 434 | 20241217 | 125100 | 13451839200 | 110000 | 109900 | 110000 | 109800 | 1204 |
| 435 | 20241217 | 125000 | 13319563300 | 109900 | 110000 | 110000 | 109900 | 112 |
| 436 | 20241217 | 124900 | 13307251000 | 110000 | 109900 | 110000 | 109900 | 91 |
| 437 | 20241217 | 124800 | 13297244900 | 110100 | 110000 | 110100 | 109900 | 931 |
| 438 | 20241217 | 124700 | 13194830100 | 110000 | 110000 | 110000 | 109900 | 182 |
| 439 | 20241217 | 124600 | 13174815500 | 110000 | 110000 | 110000 | 109900 | 132 |
| 440 | 20241217 | 124500 | 13160300600 | 109900 | 109800 | 109900 | 109700 | 1060 |
| 441 | 20241217 | 124400 | 13043882800 | 109900 | 109800 | 109900 | 109800 | 490 |
| 442 | 20241217 | 124300 | 12990077800 | 109800 | 109600 | 109800 | 109600 | 639 |
| 443 | 20241217 | 124200 | 12919983200 | 109600 | 109500 | 109700 | 109500 | 454 |
| 444 | 20241217 | 124100 | 12870212200 | 109600 | 109600 | 109600 | 109500 | 109 |
| 445 | 20241217 | 124000 | 12858275500 | 109500 | 109500 | 109600 | 109300 | 520 |
| 446 | 20241217 | 123900 | 12801359500 | 109400 | 109300 | 109500 | 109300 | 379 |
| 447 | 20241217 | 123800 | 12759897800 | 109400 | 109300 | 109400 | 109300 | 454 |
| 448 | 20241217 | 123700 | 12710237100 | 109400 | 109400 | 109500 | 109300 | 406 |
| 449 | 20241217 | 123600 | 12665826300 | 109400 | 109500 | 109500 | 109400 | 122 |
| 450 | 20241217 | 123500 | 12652474400 | 109400 | 109500 | 109500 | 109400 | 172 |
| 451 | 20241217 | 123400 | 12633652200 | 109400 | 109400 | 109500 | 109400 | 102 |
| 452 | 20241217 | 123300 | 12622492600 | 109400 | 109600 | 109600 | 109400 | 172 |
| 453 | 20241217 | 123200 | 12603657900 | 109500 | 109600 | 109600 | 109500 | 80 |
| 454 | 20241217 | 123100 | 12594897500 | 109600 | 109600 | 109700 | 109500 | 497 |
| 455 | 20241217 | 123000 | 12540426200 | 109700 | 109700 | 109700 | 109600 | 29 |
| 456 | 20241217 | 122900 | 12537247100 | 109700 | 109600 | 109700 | 109600 | 250 |
| 457 | 20241217 | 122800 | 12509840300 | 109600 | 109600 | 109700 | 109600 | 161 |
| 458 | 20241217 | 122700 | 12492191100 | 109700 | 109700 | 109700 | 109600 | 113 |
| 459 | 20241217 | 122600 | 12479800000 | 109600 | 109600 | 109700 | 109600 | 764 |
| 460 | 20241217 | 122500 | 12396058400 | 109700 | 109600 | 109700 | 109600 | 80 |
| 461 | 20241217 | 122400 | 12387285600 | 109600 | 109700 | 109700 | 109600 | 72 |
| 462 | 20241217 | 122300 | 12379388700 | 109700 | 109500 | 109800 | 109500 | 2089 |
| 463 | 20241217 | 122200 | 12150313600 | 109500 | 109400 | 109500 | 109300 | 882 |
| 464 | 20241217 | 122100 | 12053829700 | 109300 | 109400 | 109400 | 109300 | 45 |
| 465 | 20241217 | 122000 | 12048908200 | 109400 | 109300 | 109400 | 109200 | 384 |
| 466 | 20241217 | 121900 | 12006929800 | 109400 | 109500 | 109500 | 109300 | 147 |
| 467 | 20241217 | 121800 | 11990847300 | 109500 | 109300 | 109500 | 109300 | 245 |
| 468 | 20241217 | 121700 | 11964063100 | 109400 | 109400 | 109500 | 109200 | 576 |
| 469 | 20241217 | 121600 | 11901081800 | 109400 | 109300 | 109400 | 109300 | 111 |
| 470 | 20241217 | 121500 | 11888939800 | 109400 | 109400 | 109400 | 109300 | 217 |
| 471 | 20241217 | 121400 | 11865213700 | 109400 | 109400 | 109500 | 109300 | 361 |
| 472 | 20241217 | 121300 | 11825719900 | 109400 | 109400 | 109400 | 109300 | 100 |
| 473 | 20241217 | 121200 | 11814783500 | 109400 | 109100 | 109400 | 109100 | 216 |
| 474 | 20241217 | 121100 | 11791196500 | 109200 | 109200 | 109200 | 109100 | 84 |
| 475 | 20241217 | 121000 | 11782026300 | 109100 | 109200 | 109300 | 109100 | 252 |
| 476 | 20241217 | 120900 | 11754513800 | 109200 | 109200 | 109200 | 109100 | 128 |
| 477 | 20241217 | 120800 | 11740542300 | 109200 | 109100 | 109200 | 109000 | 679 |
| 478 | 20241217 | 120700 | 11666455500 | 109100 | 109000 | 109200 | 109000 | 680 |
| 479 | 20241217 | 120600 | 11592302800 | 109000 | 109100 | 109200 | 109000 | 259 |
| 480 | 20241217 | 120500 | 11564050000 | 109100 | 109100 | 109200 | 109000 | 472 |
| 481 | 20241217 | 120400 | 11512575700 | 109100 | 109000 | 109200 | 109000 | 337 |
| 482 | 20241217 | 120300 | 11475832500 | 109000 | 109000 | 109100 | 109000 | 122 |
| 483 | 20241217 | 120200 | 11462534000 | 109100 | 109100 | 109200 | 109000 | 2431 |
| 484 | 20241217 | 120100 | 11197469400 | 109100 | 109200 | 109200 | 109100 | 1677 |
| 485 | 20241217 | 120000 | 11014402700 | 109100 | 109200 | 109300 | 109100 | 924 |
| 486 | 20241217 | 115900 | 10913517000 | 109300 | 109300 | 109300 | 109200 | 561 |
| 487 | 20241217 | 115800 | 10852253700 | 109200 | 109400 | 109400 | 109200 | 1941 |
| 488 | 20241217 | 115700 | 10640097300 | 109400 | 109400 | 109400 | 109300 | 127 |
| 489 | 20241217 | 115600 | 10626205700 | 109400 | 109400 | 109400 | 109300 | 41 |
| 490 | 20241217 | 115500 | 10621721500 | 109400 | 109400 | 109400 | 109300 | 129 |
| 491 | 20241217 | 115400 | 10607616500 | 109400 | 109500 | 109500 | 109400 | 31 |
| 492 | 20241217 | 115300 | 10604224300 | 109500 | 109500 | 109500 | 109500 | 68 |
| 493 | 20241217 | 115200 | 10596778300 | 109500 | 109500 | 109500 | 109400 | 223 |
| 494 | 20241217 | 115100 | 10572381600 | 109400 | 109500 | 109500 | 109400 | 110 |
| 495 | 20241217 | 115000 | 10560343500 | 109500 | 109400 | 109500 | 109400 | 208 |
| 496 | 20241217 | 114900 | 10537572800 | 109500 | 109500 | 109500 | 109400 | 71 |
| 497 | 20241217 | 114800 | 10529799400 | 109400 | 109400 | 109500 | 109400 | 61 |
| 498 | 20241217 | 114700 | 10523125600 | 109500 | 109500 | 109500 | 109400 | 273 |
| 499 | 20241217 | 114600 | 10493241300 | 109400 | 109500 | 109500 | 109400 | 197 |
| 500 | 20241217 | 114500 | 10471671000 | 109300 | 109400 | 109500 | 109300 | 282 |
| 501 | 20241217 | 114400 | 10440818300 | 109400 | 109500 | 109500 | 109400 | 282 |
| 502 | 20241217 | 114300 | 10409955900 | 109400 | 109500 | 109500 | 109400 | 74 |
| 503 | 20241217 | 114200 | 10401853400 | 109500 | 109400 | 109500 | 109400 | 217 |
| 504 | 20241217 | 114100 | 10378092000 | 109500 | 109500 | 109500 | 109400 | 207 |
| 505 | 20241217 | 114000 | 10355427300 | 109500 | 109500 | 109600 | 109500 | 224 |
| 506 | 20241217 | 113900 | 10330894900 | 109500 | 109600 | 109600 | 109500 | 47 |
| 507 | 20241217 | 113800 | 10325748000 | 109600 | 109700 | 109700 | 109500 | 93 |
| 508 | 20241217 | 113700 | 10315561900 | 109700 | 109700 | 109700 | 109700 | 46 |
| 509 | 20241217 | 113600 | 10310515700 | 109700 | 109800 | 109800 | 109600 | 103 |
| 510 | 20241217 | 113500 | 10299216600 | 109800 | 109700 | 109800 | 109700 | 79 |
| 511 | 20241217 | 113400 | 10290545500 | 109600 | 109500 | 109800 | 109500 | 672 |
| 512 | 20241217 | 113300 | 10216910600 | 109500 | 109600 | 109600 | 109400 | 768 |
| 513 | 20241217 | 113200 | 10132780700 | 109600 | 109600 | 109700 | 109600 | 105 |
| 514 | 20241217 | 113100 | 10121270600 | 109700 | 109700 | 109700 | 109600 | 483 |
| 515 | 20241217 | 113000 | 10068288700 | 109700 | 109700 | 109700 | 109600 | 25 |
| 516 | 20241217 | 112900 | 10065546800 | 109700 | 109600 | 109700 | 109600 | 133 |
| 517 | 20241217 | 112800 | 10050963200 | 109700 | 109700 | 109700 | 109700 | 77 |
| 518 | 20241217 | 112700 | 10042516300 | 109700 | 109700 | 109700 | 109600 | 24 |
| 519 | 20241217 | 112600 | 10039883700 | 109700 | 109500 | 109700 | 109500 | 691 |
| 520 | 20241217 | 112500 | 9964201200 | 109500 | 109500 | 109500 | 109400 | 126 |
| 521 | 20241217 | 112400 | 9950409500 | 109500 | 109500 | 109500 | 109400 | 114 |
| 522 | 20241217 | 112300 | 9937926900 | 109400 | 109400 | 109500 | 109300 | 218 |
| 523 | 20241217 | 112200 | 9914073400 | 109400 | 109300 | 109400 | 109300 | 226 |
| 524 | 20241217 | 112100 | 9889357500 | 109400 | 109400 | 109400 | 109300 | 618 |
| 525 | 20241217 | 112000 | 9821789100 | 109300 | 109400 | 109400 | 109300 | 160 |
| 526 | 20241217 | 111900 | 9804288600 | 109400 | 109500 | 109500 | 109400 | 470 |
| 527 | 20241217 | 111800 | 9752868300 | 109400 | 109500 | 109500 | 109400 | 181 |
| 528 | 20241217 | 111700 | 9733056900 | 109500 | 109500 | 109500 | 109400 | 499 |
| 529 | 20241217 | 111600 | 9678461700 | 109400 | 109500 | 109500 | 109400 | 115 |
| 530 | 20241217 | 111500 | 9665874700 | 109500 | 109500 | 109500 | 109500 | 437 |
| 531 | 20241217 | 111400 | 9618023200 | 109500 | 109400 | 109500 | 109400 | 111 |
| 532 | 20241217 | 111300 | 9605869700 | 109400 | 109500 | 109500 | 109400 | 167 |
| 533 | 20241217 | 111200 | 9587589500 | 109600 | 109500 | 109700 | 109500 | 41 |
| 534 | 20241217 | 111100 | 9583099700 | 109500 | 109600 | 109700 | 109500 | 709 |
| 535 | 20241217 | 111000 | 9505416200 | 109700 | 109600 | 109700 | 109600 | 109 |
| 536 | 20241217 | 110900 | 9493466100 | 109700 | 109600 | 109700 | 109600 | 91 |
| 537 | 20241217 | 110800 | 9483486500 | 109600 | 109700 | 109700 | 109600 | 325 |
| 538 | 20241217 | 110700 | 9447855100 | 109700 | 109800 | 109800 | 109700 | 260 |
| 539 | 20241217 | 110600 | 9419321600 | 109700 | 109700 | 109800 | 109700 | 277 |
| 540 | 20241217 | 110500 | 9388929000 | 109800 | 109800 | 109800 | 109700 | 7 |
| 541 | 20241217 | 110400 | 9388160500 | 109800 | 109800 | 109800 | 109800 | 46 |
| 542 | 20241217 | 110300 | 9383109700 | 109800 | 109700 | 109800 | 109700 | 27 |
| 543 | 20241217 | 110200 | 9380146800 | 109800 | 109700 | 109800 | 109600 | 94 |
| 544 | 20241217 | 110100 | 9369839800 | 109600 | 109700 | 109700 | 109600 | 52 |
| 545 | 20241217 | 110000 | 9364135600 | 109700 | 109900 | 109900 | 109700 | 436 |
| 546 | 20241217 | 105900 | 9316286300 | 109900 | 110000 | 110000 | 109800 | 154 |
| 547 | 20241217 | 105800 | 9299359400 | 110000 | 109900 | 110000 | 109800 | 293 |
| 548 | 20241217 | 105700 | 9267162500 | 109900 | 109900 | 109900 | 109800 | 58 |
| 549 | 20241217 | 105600 | 9260788400 | 109900 | 110100 | 110100 | 109800 | 249 |
| 550 | 20241217 | 105500 | 9233395800 | 110000 | 110000 | 110300 | 110000 | 451 |
| 551 | 20241217 | 105400 | 9183723400 | 110100 | 109800 | 110200 | 109800 | 2069 |
| 552 | 20241217 | 105300 | 8956071100 | 109800 | 109800 | 109900 | 109800 | 254 |
| 553 | 20241217 | 105200 | 8928173700 | 109800 | 109800 | 109900 | 109700 | 408 |
| 554 | 20241217 | 105100 | 8883376000 | 109800 | 109500 | 109800 | 109500 | 1133 |
| 555 | 20241217 | 105000 | 8759122300 | 109600 | 109600 | 109700 | 109600 | 1019 |
| 556 | 20241217 | 104900 | 8647427900 | 109500 | 109300 | 109500 | 109300 | 800 |
| 557 | 20241217 | 104800 | 8559914700 | 109400 | 109400 | 109500 | 109300 | 269 |
| 558 | 20241217 | 104700 | 8530496600 | 109400 | 109500 | 109500 | 109400 | 95 |
| 559 | 20241217 | 104600 | 8520098200 | 109600 | 109300 | 109600 | 109300 | 472 |
| 560 | 20241217 | 104500 | 8468438400 | 109300 | 109400 | 109400 | 109300 | 134 |
| 561 | 20241217 | 104400 | 8453782100 | 109400 | 109300 | 109400 | 109300 | 31 |
| 562 | 20241217 | 104300 | 8450390800 | 109400 | 109300 | 109400 | 109300 | 159 |
| 563 | 20241217 | 104200 | 8433009800 | 109400 | 109500 | 109500 | 109300 | 813 |
| 564 | 20241217 | 104100 | 8344103400 | 109500 | 109500 | 109500 | 109400 | 636 |
| 565 | 20241217 | 104000 | 8274465400 | 109500 | 109400 | 109500 | 109400 | 81 |
| 566 | 20241217 | 103900 | 8265600100 | 109400 | 109500 | 109500 | 109400 | 146 |
| 567 | 20241217 | 103800 | 8249622200 | 109500 | 109400 | 109500 | 109400 | 358 |
| 568 | 20241217 | 103700 | 8210426000 | 109500 | 109400 | 109500 | 109400 | 178 |
| 569 | 20241217 | 103600 | 8190952400 | 109400 | 109300 | 109400 | 109300 | 116 |
| 570 | 20241217 | 103500 | 8178264600 | 109400 | 109400 | 109400 | 109300 | 110 |
| 571 | 20241217 | 103400 | 8166238500 | 109400 | 109400 | 109500 | 109400 | 149 |
| 572 | 20241217 | 103300 | 8149936900 | 109400 | 109500 | 109500 | 109400 | 74 |
| 573 | 20241217 | 103200 | 8141839000 | 109500 | 109500 | 109500 | 109300 | 582 |
| 574 | 20241217 | 103100 | 8078169000 | 109500 | 109500 | 109500 | 109400 | 103 |
| 575 | 20241217 | 103000 | 8066892000 | 109500 | 109500 | 109500 | 109400 | 127 |
| 576 | 20241217 | 102900 | 8052986800 | 109500 | 109600 | 109600 | 109400 | 291 |
| 577 | 20241217 | 102800 | 8021114000 | 109600 | 109600 | 109600 | 109500 | 194 |
| 578 | 20241217 | 102700 | 7999856900 | 109600 | 109600 | 109600 | 109500 | 77 |
| 579 | 20241217 | 102600 | 7991419800 | 109600 | 109500 | 109700 | 109500 | 374 |
| 580 | 20241217 | 102500 | 7950456800 | 109500 | 109600 | 109700 | 109500 | 554 |
| 581 | 20241217 | 102400 | 7889753200 | 109600 | 109600 | 109600 | 109400 | 159 |
| 582 | 20241217 | 102300 | 7872340000 | 109700 | 109600 | 109700 | 109500 | 387 |
| 583 | 20241217 | 102200 | 7829945800 | 109700 | 109600 | 109800 | 109600 | 539 |
| 584 | 20241217 | 102100 | 7770841700 | 109700 | 109700 | 109700 | 109600 | 63 |
| 585 | 20241217 | 102000 | 7763931800 | 109700 | 109700 | 109700 | 109600 | 217 |
| 586 | 20241217 | 101900 | 7740133600 | 109700 | 109400 | 109700 | 109400 | 220 |
| 587 | 20241217 | 101800 | 7716044300 | 109500 | 109500 | 109500 | 109400 | 294 |
| 588 | 20241217 | 101700 | 7683871500 | 109500 | 109600 | 109600 | 109500 | 332 |
| 589 | 20241217 | 101600 | 7647505100 | 109600 | 109600 | 109600 | 109500 | 205 |
| 590 | 20241217 | 101500 | 7625050700 | 109600 | 109400 | 109600 | 109400 | 514 |
| 591 | 20241217 | 101400 | 7568736800 | 109500 | 109500 | 109500 | 109300 | 197 |
| 592 | 20241217 | 101300 | 7547171300 | 109300 | 109400 | 109600 | 109300 | 879 |
| 593 | 20241217 | 101200 | 7450966900 | 109400 | 109300 | 109400 | 109300 | 138 |
| 594 | 20241217 | 101100 | 7435876700 | 109400 | 109500 | 109500 | 109300 | 157 |
| 595 | 20241217 | 101000 | 7418699800 | 109500 | 109100 | 109600 | 109100 | 1002 |
| 596 | 20241217 | 100900 | 7309035400 | 109400 | 109300 | 109500 | 109000 | 2939 |
| 597 | 20241217 | 100800 | 6988405700 | 109300 | 109500 | 109500 | 109300 | 217 |
| 598 | 20241217 | 100700 | 6964678900 | 109500 | 109500 | 109500 | 109300 | 262 |
| 599 | 20241217 | 100600 | 6936014600 | 109400 | 109400 | 109500 | 109000 | 3039 |
| 600 | 20241217 | 100500 | 6603906900 | 109500 | 109600 | 109600 | 109400 | 394 |
| 601 | 20241217 | 100400 | 6560770000 | 109500 | 109700 | 109700 | 109500 | 170 |
| 602 | 20241217 | 100300 | 6542149000 | 109600 | 109600 | 109700 | 109500 | 1152 |
| 603 | 20241217 | 100200 | 6415922800 | 109700 | 109800 | 109800 | 109600 | 782 |
| 604 | 20241217 | 100100 | 6330153300 | 109800 | 110000 | 110000 | 109800 | 853 |
| 605 | 20241217 | 100000 | 6236450700 | 110000 | 109900 | 110000 | 109900 | 90 |
| 606 | 20241217 | 095900 | 6226555800 | 109900 | 109900 | 110000 | 109900 | 240 |
| 607 | 20241217 | 095800 | 6200179400 | 109900 | 109700 | 109900 | 109700 | 746 |
| 608 | 20241217 | 095700 | 6118215600 | 109700 | 109800 | 109900 | 109700 | 167 |
| 609 | 20241217 | 095600 | 6099886600 | 109800 | 109900 | 109900 | 109800 | 197 |
| 610 | 20241217 | 095500 | 6078252300 | 109900 | 109800 | 110000 | 109400 | 2955 |
| 611 | 20241217 | 095400 | 5754317900 | 109900 | 110200 | 110200 | 109800 | 3399 |
| 612 | 20241217 | 095300 | 5380445300 | 110100 | 110100 | 110200 | 110100 | 111 |
| 613 | 20241217 | 095200 | 5368219300 | 110200 | 110400 | 110400 | 110100 | 397 |
| 614 | 20241217 | 095100 | 5324443200 | 110400 | 110400 | 110400 | 110300 | 200 |
| 615 | 20241217 | 095000 | 5302365700 | 110400 | 110300 | 110400 | 110100 | 681 |
| 616 | 20241217 | 094900 | 5227287400 | 110300 | 110200 | 110300 | 110200 | 146 |
| 617 | 20241217 | 094800 | 5211197700 | 110200 | 110300 | 110300 | 110100 | 358 |
| 618 | 20241217 | 094700 | 5171745000 | 110200 | 110200 | 110300 | 110200 | 151 |
| 619 | 20241217 | 094600 | 5155103000 | 110200 | 110200 | 110300 | 110200 | 214 |
| 620 | 20241217 | 094500 | 5131507400 | 110200 | 110300 | 110300 | 110200 | 41 |
| 621 | 20241217 | 094400 | 5126988800 | 110300 | 110300 | 110300 | 110200 | 222 |
| 622 | 20241217 | 094300 | 5102502900 | 110200 | 109900 | 110200 | 109900 | 1450 |
| 623 | 20241217 | 094200 | 4943043000 | 109900 | 110200 | 110200 | 109900 | 1960 |
| 624 | 20241217 | 094100 | 4727357500 | 110200 | 110300 | 110300 | 110200 | 124 |
| 625 | 20241217 | 094000 | 4713687000 | 110300 | 110200 | 110300 | 110200 | 280 |
| 626 | 20241217 | 093900 | 4682811600 | 110200 | 110300 | 110300 | 110200 | 185 |
| 627 | 20241217 | 093800 | 4662420700 | 110300 | 110200 | 110300 | 110200 | 185 |
| 628 | 20241217 | 093700 | 4642027900 | 110300 | 110300 | 110400 | 110300 | 193 |
| 629 | 20241217 | 093600 | 4620739900 | 110300 | 110300 | 110300 | 110200 | 148 |
| 630 | 20241217 | 093500 | 4604422700 | 110300 | 110300 | 110500 | 110200 | 173 |
| 631 | 20241217 | 093400 | 4585339800 | 110300 | 110300 | 110500 | 110300 | 626 |
| 632 | 20241217 | 093300 | 4516215500 | 110300 | 110400 | 110400 | 110300 | 224 |
| 633 | 20241217 | 093200 | 4491496400 | 110400 | 110400 | 110400 | 110300 | 235 |
| 634 | 20241217 | 093100 | 4465566300 | 110300 | 110400 | 110400 | 110300 | 187 |
| 635 | 20241217 | 093000 | 4444930000 | 110500 | 110500 | 110500 | 110400 | 184 |
| 636 | 20241217 | 092900 | 4424610000 | 110200 | 110600 | 110600 | 110200 | 219 |
| 637 | 20241217 | 092800 | 4400430200 | 110200 | 110500 | 110600 | 110200 | 317 |
| 638 | 20241217 | 092700 | 4365412400 | 110200 | 110600 | 110700 | 110200 | 713 |
| 639 | 20241217 | 092600 | 4286639100 | 110600 | 110400 | 110600 | 110300 | 348 |
| 640 | 20241217 | 092500 | 4248189600 | 110400 | 110400 | 110500 | 110300 | 285 |
| 641 | 20241217 | 092400 | 4216727200 | 110400 | 110100 | 110500 | 110100 | 219 |
| 642 | 20241217 | 092300 | 4192566200 | 110200 | 110000 | 110400 | 110000 | 3599 |
| 643 | 20241217 | 092200 | 3796260600 | 110000 | 110000 | 110100 | 110000 | 691 |
| 644 | 20241217 | 092100 | 3720248900 | 110000 | 110200 | 110200 | 110000 | 945 |
| 645 | 20241217 | 092000 | 3616253500 | 110300 | 110100 | 110300 | 110000 | 375 |
| 646 | 20241217 | 091900 | 3574958200 | 110000 | 110300 | 110400 | 110000 | 1023 |
| 647 | 20241217 | 091800 | 3462312300 | 110100 | 110400 | 110600 | 110100 | 795 |
| 648 | 20241217 | 091700 | 3374532800 | 110500 | 110100 | 110500 | 110000 | 1362 |
| 649 | 20241217 | 091600 | 3224394600 | 110100 | 109900 | 110200 | 109900 | 2198 |
| 650 | 20241217 | 091500 | 2982615200 | 109900 | 110300 | 110300 | 109900 | 2257 |
| 651 | 20241217 | 091400 | 2734280200 | 110200 | 110500 | 110600 | 110200 | 1955 |
| 652 | 20241217 | 091300 | 2518512600 | 110500 | 110500 | 110500 | 110300 | 938 |
| 653 | 20241217 | 091200 | 2414913800 | 110400 | 110800 | 110800 | 110400 | 1872 |
| 654 | 20241217 | 091100 | 2207915100 | 110800 | 111400 | 111500 | 110600 | 3734 |
| 655 | 20241217 | 091000 | 1793357800 | 111400 | 111400 | 111500 | 111100 | 817 |
| 656 | 20241217 | 090900 | 1702452300 | 111300 | 111400 | 111500 | 111100 | 1290 |
| 657 | 20241217 | 090800 | 1558863000 | 111300 | 111500 | 111500 | 111200 | 1398 |
| 658 | 20241217 | 090700 | 1403242600 | 111400 | 111600 | 111800 | 111400 | 555 |
| 659 | 20241217 | 090600 | 1341335800 | 111600 | 111800 | 112000 | 111600 | 1049 |
| 660 | 20241217 | 090500 | 1224084200 | 111800 | 111700 | 111900 | 111600 | 1042 |
| 661 | 20241217 | 090400 | 1107669600 | 111700 | 111700 | 111900 | 111400 | 904 |
| 662 | 20241217 | 090300 | 1006671400 | 111700 | 111100 | 111800 | 111100 | 974 |
| 663 | 20241217 | 090200 | 898139500 | 111100 | 111200 | 111400 | 111100 | 676 |
| 664 | 20241217 | 090100 | 823011000 | 111100 | 111400 | 111800 | 111000 | 1556 |
| 665 | 20241217 | 090000 | 649823500 | 111400 | 112200 | 112200 | 110900 | 5808 |