37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 194400 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 4773 |
| 3 | 20250425 | 194300 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 4 | 20250425 | 194200 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 5 | 20250425 | 194100 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 6 | 20250425 | 194000 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 7 | 20250425 | 193900 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 8 | 20250425 | 193800 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 9 | 20250425 | 193700 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 10 | 20250425 | 193600 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 11 | 20250425 | 193500 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 12 | 20250425 | 193400 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 13 | 20250425 | 193300 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 14 | 20250425 | 193200 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 15 | 20250425 | 193100 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 16 | 20250425 | 193000 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 17 | 20250425 | 192900 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 18 | 20250425 | 192800 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 19 | 20250425 | 192700 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 20 | 20250425 | 192600 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 21 | 20250425 | 192500 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 22 | 20250425 | 192400 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 23 | 20250425 | 192300 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 24 | 20250425 | 192200 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 25 | 20250425 | 192100 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 26 | 20250425 | 192000 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 27 | 20250425 | 191900 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 28 | 20250425 | 191800 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 29 | 20250425 | 191700 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 30 | 20250425 | 191600 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 31 | 20250425 | 191500 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 32 | 20250425 | 191400 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 4773 |
| 33 | 20250425 | 191300 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 34 | 20250425 | 191200 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 35 | 20250425 | 191100 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 36 | 20250425 | 191000 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 37 | 20250425 | 190900 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 38 | 20250425 | 190800 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 39 | 20250425 | 190700 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 40 | 20250425 | 190600 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 41 | 20250425 | 190500 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 42 | 20250425 | 190400 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 43 | 20250425 | 190300 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 44 | 20250425 | 190200 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 45 | 20250425 | 190100 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 46 | 20250425 | 190000 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 47 | 20250425 | 185900 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 48 | 20250425 | 185800 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 49 | 20250425 | 185700 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 50 | 20250425 | 185600 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 51 | 20250425 | 185500 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 52 | 20250425 | 185400 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 53 | 20250425 | 185300 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 54 | 20250425 | 185200 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 55 | 20250425 | 185100 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 56 | 20250425 | 185000 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 57 | 20250425 | 184900 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 58 | 20250425 | 184800 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 59 | 20250425 | 184700 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 60 | 20250425 | 184600 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 61 | 20250425 | 184500 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 62 | 20250425 | 184400 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 4773 |
| 63 | 20250425 | 184300 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 64 | 20250425 | 184200 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 65 | 20250425 | 184100 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 66 | 20250425 | 184000 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 67 | 20250425 | 183900 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 68 | 20250425 | 183800 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 69 | 20250425 | 183700 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 70 | 20250425 | 183600 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 71 | 20250425 | 183500 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 72 | 20250425 | 183400 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 73 | 20250425 | 183300 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 74 | 20250425 | 183200 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 75 | 20250425 | 183100 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 76 | 20250425 | 183000 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 77 | 20250425 | 182900 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 78 | 20250425 | 182800 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 79 | 20250425 | 182700 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 80 | 20250425 | 182600 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 81 | 20250425 | 182500 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 82 | 20250425 | 182400 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 83 | 20250425 | 182300 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 84 | 20250425 | 182200 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 85 | 20250425 | 182100 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 86 | 20250425 | 182000 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 87 | 20250425 | 181900 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 88 | 20250425 | 181800 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 89 | 20250425 | 181700 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 90 | 20250425 | 181600 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 91 | 20250425 | 181500 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 92 | 20250425 | 181400 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 4773 |
| 93 | 20250425 | 181300 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 94 | 20250425 | 181200 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 95 | 20250425 | 181100 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 96 | 20250425 | 181000 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 97 | 20250425 | 180900 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 98 | 20250425 | 180800 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 99 | 20250425 | 180700 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 100 | 20250425 | 180600 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 101 | 20250425 | 180500 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 102 | 20250425 | 180400 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 103 | 20250425 | 180300 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 104 | 20250425 | 180200 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 105 | 20250425 | 180100 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 106 | 20250425 | 180000 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 107 | 20250425 | 175900 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 108 | 20250425 | 175800 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 109 | 20250425 | 175700 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 110 | 20250425 | 175600 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 111 | 20250425 | 175500 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 112 | 20250425 | 175400 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 113 | 20250425 | 175300 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 114 | 20250425 | 175200 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 115 | 20250425 | 175100 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 116 | 20250425 | 175000 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 117 | 20250425 | 174900 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 118 | 20250425 | 174800 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 119 | 20250425 | 174700 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 120 | 20250425 | 174600 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 121 | 20250425 | 174500 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 122 | 20250425 | 174400 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 4773 |
| 123 | 20250425 | 174300 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 124 | 20250425 | 174200 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 125 | 20250425 | 174100 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 126 | 20250425 | 174000 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 127 | 20250425 | 173900 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 128 | 20250425 | 173800 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 129 | 20250425 | 173700 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 130 | 20250425 | 173600 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 131 | 20250425 | 173500 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 132 | 20250425 | 173400 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 133 | 20250425 | 173300 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 134 | 20250425 | 173200 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 135 | 20250425 | 173100 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 136 | 20250425 | 173000 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 137 | 20250425 | 172900 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 138 | 20250425 | 172800 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 139 | 20250425 | 172700 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 140 | 20250425 | 172600 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 141 | 20250425 | 172500 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 142 | 20250425 | 172400 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 143 | 20250425 | 172300 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 144 | 20250425 | 172200 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 145 | 20250425 | 172100 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 146 | 20250425 | 172000 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 147 | 20250425 | 171900 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 148 | 20250425 | 171800 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 149 | 20250425 | 171700 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 150 | 20250425 | 171600 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 151 | 20250425 | 171500 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 152 | 20250425 | 171400 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 4773 |
| 153 | 20250425 | 171300 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 154 | 20250425 | 171200 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 155 | 20250425 | 171100 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 156 | 20250425 | 171000 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 157 | 20250425 | 170900 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 158 | 20250425 | 170800 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 159 | 20250425 | 170700 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 160 | 20250425 | 170600 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 161 | 20250425 | 170500 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 162 | 20250425 | 170400 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 163 | 20250425 | 170300 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 164 | 20250425 | 170200 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 165 | 20250425 | 170100 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 166 | 20250425 | 170000 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 167 | 20250425 | 165900 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 168 | 20250425 | 165800 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 169 | 20250425 | 165700 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 170 | 20250425 | 165600 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 171 | 20250425 | 165500 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 172 | 20250425 | 165400 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 173 | 20250425 | 165300 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 174 | 20250425 | 165200 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 175 | 20250425 | 165100 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 176 | 20250425 | 165000 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 177 | 20250425 | 164900 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 178 | 20250425 | 164800 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 179 | 20250425 | 164700 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 180 | 20250425 | 164600 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 181 | 20250425 | 164500 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 182 | 20250425 | 164400 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 4773 |
| 183 | 20250425 | 164300 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 184 | 20250425 | 164200 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 185 | 20250425 | 164100 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 186 | 20250425 | 164000 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 187 | 20250425 | 163900 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 188 | 20250425 | 163800 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 189 | 20250425 | 163700 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 190 | 20250425 | 163600 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 191 | 20250425 | 163500 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 192 | 20250425 | 163400 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 193 | 20250425 | 163300 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 194 | 20250425 | 163200 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 195 | 20250425 | 163100 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 196 | 20250425 | 163000 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 197 | 20250425 | 162900 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 198 | 20250425 | 162800 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 199 | 20250425 | 162700 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 200 | 20250425 | 162600 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 201 | 20250425 | 162500 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 202 | 20250425 | 162400 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 203 | 20250425 | 162300 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 204 | 20250425 | 162200 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 205 | 20250425 | 162100 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 206 | 20250425 | 162000 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 207 | 20250425 | 161900 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 208 | 20250425 | 161800 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 209 | 20250425 | 161700 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 210 | 20250425 | 161600 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 211 | 20250425 | 161500 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 212 | 20250425 | 161400 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 4773 |
| 213 | 20250425 | 161300 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 214 | 20250425 | 161200 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 215 | 20250425 | 161100 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 216 | 20250425 | 161000 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 217 | 20250425 | 160900 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 218 | 20250425 | 160800 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 219 | 20250425 | 160700 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 220 | 20250425 | 160600 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 221 | 20250425 | 160500 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 222 | 20250425 | 160400 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 223 | 20250425 | 160300 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 224 | 20250425 | 160200 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 225 | 20250425 | 160100 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 226 | 20250425 | 160000 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 227 | 20250425 | 155900 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 228 | 20250425 | 155800 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 229 | 20250425 | 155700 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 230 | 20250425 | 155600 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 231 | 20250425 | 155500 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 232 | 20250425 | 155400 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 233 | 20250425 | 155300 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 234 | 20250425 | 155200 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 235 | 20250425 | 155100 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 236 | 20250425 | 155000 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 237 | 20250425 | 154900 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 238 | 20250425 | 154800 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 239 | 20250425 | 154700 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 240 | 20250425 | 154600 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 241 | 20250425 | 154500 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 242 | 20250425 | 154400 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 4773 |
| 243 | 20250425 | 154300 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 244 | 20250425 | 154200 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 245 | 20250425 | 154100 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 246 | 20250425 | 154000 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 247 | 20250425 | 153900 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 248 | 20250425 | 153800 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 249 | 20250425 | 153700 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 250 | 20250425 | 153600 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 251 | 20250425 | 153500 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 252 | 20250425 | 153400 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 253 | 20250425 | 153300 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 254 | 20250425 | 153200 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 255 | 20250425 | 153100 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 256 | 20250425 | 153000 | 32331320750 | 119800 | 119800 | 119800 | 119800 | 4773 |
| 257 | 20250425 | 152900 | 31759515350 | 119900 | 119900 | 119900 | 119900 | 0 |
| 258 | 20250425 | 152800 | 31759515350 | 119900 | 119900 | 119900 | 119900 | 0 |
| 259 | 20250425 | 152700 | 31759515350 | 119900 | 119900 | 119900 | 119900 | 0 |
| 260 | 20250425 | 152600 | 31759515350 | 119900 | 119900 | 119900 | 119900 | 0 |
| 261 | 20250425 | 152500 | 31759515350 | 119900 | 119900 | 119900 | 119900 | 0 |
| 262 | 20250425 | 152400 | 31759515350 | 119900 | 119900 | 119900 | 119900 | 0 |
| 263 | 20250425 | 152300 | 31759515350 | 119900 | 119900 | 119900 | 119900 | 0 |
| 264 | 20250425 | 152200 | 31759515350 | 119900 | 119900 | 119900 | 119900 | 0 |
| 265 | 20250425 | 152100 | 31759515350 | 119900 | 119900 | 119900 | 119900 | 0 |
| 266 | 20250425 | 152000 | 31759515350 | 119900 | 119900 | 119900 | 119900 | 0 |
| 267 | 20250425 | 151900 | 31759515350 | 119900 | 119700 | 119900 | 119500 | 1791 |
| 268 | 20250425 | 151800 | 31545262450 | 119800 | 120000 | 120000 | 119700 | 251 |
| 269 | 20250425 | 151700 | 31515193800 | 119800 | 120000 | 120000 | 119600 | 1033 |
| 270 | 20250425 | 151600 | 31391356100 | 120000 | 119800 | 120000 | 119700 | 820 |
| 271 | 20250425 | 151500 | 31293085100 | 119800 | 119700 | 119800 | 119700 | 577 |
| 272 | 20250425 | 151400 | 31223965050 | 119800 | 119700 | 119800 | 119700 | 561 |
| 273 | 20250425 | 151300 | 31156773300 | 119700 | 119850 | 120000 | 119650 | 1008 |
| 274 | 20250425 | 151200 | 31036001700 | 119900 | 120000 | 120200 | 119800 | 2277 |
| 275 | 20250425 | 151100 | 30762458950 | 120000 | 119800 | 120000 | 119800 | 1108 |
| 276 | 20250425 | 151000 | 30629556750 | 119900 | 119900 | 120000 | 119800 | 572 |
| 277 | 20250425 | 150900 | 30560967200 | 119900 | 119900 | 120000 | 119800 | 508 |
| 278 | 20250425 | 150800 | 30500026400 | 120000 | 119900 | 120000 | 119800 | 646 |
| 279 | 20250425 | 150700 | 30422532050 | 119850 | 119900 | 120000 | 119800 | 585 |
| 280 | 20250425 | 150600 | 30352370800 | 119900 | 120000 | 120000 | 119900 | 644 |
| 281 | 20250425 | 150500 | 30275115500 | 119900 | 120000 | 120100 | 119900 | 712 |
| 282 | 20250425 | 150400 | 30189684800 | 120000 | 119900 | 120100 | 119900 | 843 |
| 283 | 20250425 | 150300 | 30088535050 | 119900 | 120000 | 120100 | 119900 | 1121 |
| 284 | 20250425 | 150200 | 29954008500 | 120100 | 119900 | 120100 | 119900 | 984 |
| 285 | 20250425 | 150100 | 29835927600 | 119900 | 120000 | 120100 | 119900 | 1010 |
| 286 | 20250425 | 150000 | 29714736600 | 119950 | 120100 | 120100 | 119600 | 2372 |
| 287 | 20250425 | 145900 | 29430258750 | 120050 | 120100 | 120200 | 120000 | 859 |
| 288 | 20250425 | 145800 | 29327090700 | 120100 | 120100 | 120200 | 119900 | 960 |
| 289 | 20250425 | 145700 | 29211851700 | 120200 | 120100 | 120200 | 120000 | 697 |
| 290 | 20250425 | 145600 | 29128123900 | 120100 | 120100 | 120200 | 120000 | 775 |
| 291 | 20250425 | 145500 | 29035051000 | 120050 | 120100 | 120200 | 120000 | 1097 |
| 292 | 20250425 | 145400 | 28903304250 | 120100 | 120100 | 120200 | 120000 | 849 |
| 293 | 20250425 | 145300 | 28801358350 | 120000 | 120000 | 120150 | 119900 | 907 |
| 294 | 20250425 | 145200 | 28692471450 | 120000 | 120100 | 120200 | 119900 | 2388 |
| 295 | 20250425 | 145100 | 28405738850 | 120100 | 120100 | 120100 | 120000 | 575 |
| 296 | 20250425 | 145000 | 28336705450 | 120100 | 120200 | 120200 | 120000 | 563 |
| 297 | 20250425 | 144900 | 28269084800 | 120100 | 120150 | 120200 | 119900 | 1976 |
| 298 | 20250425 | 144800 | 28031890700 | 120150 | 120100 | 120200 | 120000 | 526 |
| 299 | 20250425 | 144700 | 27968710700 | 120100 | 120200 | 120300 | 120000 | 1525 |
| 300 | 20250425 | 144600 | 27785463350 | 120200 | 120300 | 120400 | 120100 | 755 |
| 301 | 20250425 | 144500 | 27694641550 | 120300 | 120200 | 120400 | 120200 | 1195 |
| 302 | 20250425 | 144400 | 27550876600 | 120200 | 120100 | 120400 | 120100 | 3266 |
| 303 | 20250425 | 144300 | 27157894450 | 120200 | 120200 | 120300 | 119900 | 2925 |
| 304 | 20250425 | 144200 | 26806463600 | 120200 | 119800 | 120200 | 119700 | 17053 |
| 305 | 20250425 | 144100 | 24760736400 | 119700 | 119800 | 119800 | 119600 | 1828 |
| 306 | 20250425 | 144000 | 24541896900 | 119700 | 119700 | 119800 | 119700 | 406 |
| 307 | 20250425 | 143900 | 24493265450 | 119800 | 119600 | 119800 | 119550 | 2413 |
| 308 | 20250425 | 143800 | 24204468150 | 119600 | 119550 | 119600 | 119500 | 429 |
| 309 | 20250425 | 143700 | 24153166400 | 119500 | 119450 | 119600 | 119400 | 749 |
| 310 | 20250425 | 143600 | 24063635000 | 119500 | 119500 | 119600 | 119400 | 957 |
| 311 | 20250425 | 143500 | 23949274350 | 119400 | 119400 | 119500 | 119200 | 425 |
| 312 | 20250425 | 143400 | 23898527200 | 119400 | 119300 | 119500 | 119300 | 471 |
| 313 | 20250425 | 143300 | 23842276450 | 119300 | 119400 | 119400 | 119200 | 725 |
| 314 | 20250425 | 143200 | 23755733800 | 119400 | 119500 | 119500 | 119300 | 625 |
| 315 | 20250425 | 143100 | 23681102200 | 119450 | 119500 | 119600 | 119400 | 432 |
| 316 | 20250425 | 143000 | 23629454800 | 119500 | 119500 | 119600 | 119400 | 1052 |
| 317 | 20250425 | 142900 | 23503699500 | 119600 | 119450 | 119600 | 119400 | 1155 |
| 318 | 20250425 | 142800 | 23365671500 | 119450 | 119200 | 119600 | 119200 | 10154 |
| 319 | 20250425 | 142700 | 22152800800 | 119200 | 119000 | 119300 | 119000 | 3862 |
| 320 | 20250425 | 142600 | 21692627950 | 119000 | 118900 | 119000 | 118850 | 1067 |
| 321 | 20250425 | 142500 | 21565680750 | 118900 | 118950 | 119000 | 118800 | 463 |
| 322 | 20250425 | 142400 | 21510609650 | 119000 | 118900 | 119000 | 118900 | 333 |
| 323 | 20250425 | 142300 | 21470985300 | 119000 | 119000 | 119000 | 118800 | 400 |
| 324 | 20250425 | 142200 | 21423401750 | 118900 | 118900 | 119000 | 118800 | 1310 |
| 325 | 20250425 | 142100 | 21267628250 | 118900 | 118900 | 119000 | 118900 | 490 |
| 326 | 20250425 | 142000 | 21209324700 | 119000 | 119000 | 119000 | 118900 | 323 |
| 327 | 20250425 | 141900 | 21170892150 | 119000 | 118800 | 119000 | 118800 | 517 |
| 328 | 20250425 | 141800 | 21109415700 | 118900 | 118900 | 118900 | 118800 | 377 |
| 329 | 20250425 | 141700 | 21064591900 | 118850 | 118900 | 118900 | 118800 | 190 |
| 330 | 20250425 | 141600 | 21042006200 | 118850 | 118900 | 118900 | 118800 | 444 |
| 331 | 20250425 | 141500 | 20989231250 | 118900 | 118850 | 118900 | 118800 | 309 |
| 332 | 20250425 | 141400 | 20952493450 | 118900 | 118900 | 118900 | 118800 | 213 |
| 333 | 20250425 | 141300 | 20927170700 | 118800 | 118800 | 118900 | 118750 | 306 |
| 334 | 20250425 | 141200 | 20890814000 | 118800 | 118800 | 118800 | 118750 | 367 |
| 335 | 20250425 | 141100 | 20847215150 | 118750 | 118650 | 118800 | 118650 | 434 |
| 336 | 20250425 | 141000 | 20795677600 | 118650 | 118700 | 118700 | 118600 | 188 |
| 337 | 20250425 | 140900 | 20773362850 | 118700 | 118700 | 118700 | 118600 | 302 |
| 338 | 20250425 | 140800 | 20737529150 | 118700 | 118650 | 118700 | 118600 | 166 |
| 339 | 20250425 | 140700 | 20717827950 | 118650 | 118700 | 118800 | 118650 | 309 |
| 340 | 20250425 | 140600 | 20681142850 | 118650 | 118600 | 118700 | 118600 | 170 |
| 341 | 20250425 | 140500 | 20660967550 | 118600 | 118600 | 118700 | 118600 | 251 |
| 342 | 20250425 | 140400 | 20631180700 | 118600 | 118550 | 118700 | 118550 | 1772 |
| 343 | 20250425 | 140300 | 20421019850 | 118500 | 118500 | 118600 | 118500 | 571 |
| 344 | 20250425 | 140200 | 20353353000 | 118500 | 118450 | 118600 | 118400 | 255 |
| 345 | 20250425 | 140100 | 20323136150 | 118450 | 118500 | 118500 | 118400 | 64 |
| 346 | 20250425 | 140000 | 20315553200 | 118450 | 118450 | 118600 | 118400 | 297 |
| 347 | 20250425 | 135900 | 20280358250 | 118450 | 118500 | 118500 | 118400 | 187 |
| 348 | 20250425 | 135800 | 20258206750 | 118500 | 118500 | 118500 | 118400 | 116 |
| 349 | 20250425 | 135700 | 20244462250 | 118500 | 118500 | 118500 | 118400 | 552 |
| 350 | 20250425 | 135600 | 20179054650 | 118600 | 118550 | 118600 | 118500 | 188 |
| 351 | 20250425 | 135500 | 20156760950 | 118600 | 118600 | 118700 | 118500 | 239 |
| 352 | 20250425 | 135400 | 20128414850 | 118550 | 118700 | 118750 | 118500 | 136 |
| 353 | 20250425 | 135300 | 20112279000 | 118700 | 118550 | 118700 | 118500 | 543 |
| 354 | 20250425 | 135200 | 20047862550 | 118600 | 118600 | 118600 | 118550 | 37 |
| 355 | 20250425 | 135100 | 20043474800 | 118550 | 118500 | 118600 | 118500 | 88 |
| 356 | 20250425 | 135000 | 20033039500 | 118600 | 118600 | 118700 | 118500 | 291 |
| 357 | 20250425 | 134900 | 19998531400 | 118600 | 118600 | 118650 | 118550 | 211 |
| 358 | 20250425 | 134800 | 19973506400 | 118600 | 118600 | 118650 | 118500 | 235 |
| 359 | 20250425 | 134700 | 19945637550 | 118600 | 118500 | 118700 | 118500 | 243 |
| 360 | 20250425 | 134600 | 19916814150 | 118550 | 118600 | 118700 | 118500 | 273 |
| 361 | 20250425 | 134500 | 19884435550 | 118550 | 118700 | 118700 | 118500 | 112 |
| 362 | 20250425 | 134400 | 19871152300 | 118700 | 118600 | 118700 | 118500 | 421 |
| 363 | 20250425 | 134300 | 19821216000 | 118600 | 118450 | 118600 | 118450 | 428 |
| 364 | 20250425 | 134200 | 19770479950 | 118450 | 118500 | 118500 | 118450 | 75 |
| 365 | 20250425 | 134100 | 19761592950 | 118500 | 118500 | 118600 | 118400 | 279 |
| 366 | 20250425 | 134000 | 19728524650 | 118500 | 118600 | 118700 | 118400 | 501 |
| 367 | 20250425 | 133900 | 19669166950 | 118550 | 118550 | 118600 | 118500 | 164 |
| 368 | 20250425 | 133800 | 19649718650 | 118550 | 118600 | 118600 | 118400 | 273 |
| 369 | 20250425 | 133700 | 19617356300 | 118500 | 118700 | 118700 | 118500 | 1252 |
| 370 | 20250425 | 133600 | 19468937000 | 118700 | 118600 | 118700 | 118600 | 96 |
| 371 | 20250425 | 133500 | 19457542350 | 118600 | 118500 | 118700 | 118500 | 355 |
| 372 | 20250425 | 133400 | 19415437650 | 118600 | 118600 | 118700 | 118500 | 605 |
| 373 | 20250425 | 133300 | 19343703950 | 118600 | 118600 | 118700 | 118500 | 244 |
| 374 | 20250425 | 133200 | 19314759950 | 118600 | 118550 | 118600 | 118550 | 279 |
| 375 | 20250425 | 133100 | 19281671750 | 118600 | 118550 | 118600 | 118500 | 224 |
| 376 | 20250425 | 133000 | 19255106850 | 118600 | 118500 | 118600 | 118500 | 237 |
| 377 | 20250425 | 132900 | 19227017150 | 118600 | 118500 | 118600 | 118500 | 149 |
| 378 | 20250425 | 132800 | 19209358300 | 118500 | 118450 | 118700 | 118450 | 252 |
| 379 | 20250425 | 132700 | 19179489600 | 118500 | 118700 | 118700 | 118400 | 277 |
| 380 | 20250425 | 132600 | 19146665350 | 118600 | 118500 | 118750 | 118300 | 2257 |
| 381 | 20250425 | 132500 | 18879132250 | 118400 | 118500 | 118500 | 118400 | 270 |
| 382 | 20250425 | 132400 | 18847141000 | 118500 | 118350 | 118500 | 118350 | 214 |
| 383 | 20250425 | 132300 | 18821798400 | 118400 | 118500 | 118550 | 118300 | 620 |
| 384 | 20250425 | 132200 | 18748397400 | 118450 | 118400 | 118500 | 118400 | 268 |
| 385 | 20250425 | 132100 | 18716641000 | 118500 | 118500 | 118650 | 118400 | 432 |
| 386 | 20250425 | 132000 | 18665458950 | 118600 | 118650 | 118700 | 118500 | 237 |
| 387 | 20250425 | 131900 | 18637349450 | 118700 | 118550 | 118700 | 118500 | 311 |
| 388 | 20250425 | 131800 | 18600466100 | 118600 | 118550 | 118600 | 118550 | 132 |
| 389 | 20250425 | 131700 | 18584811450 | 118600 | 118550 | 118600 | 118500 | 176 |
| 390 | 20250425 | 131600 | 18563944450 | 118550 | 118500 | 118600 | 118500 | 399 |
| 391 | 20250425 | 131500 | 18516645050 | 118500 | 118700 | 118800 | 118400 | 1036 |
| 392 | 20250425 | 131400 | 18393818300 | 118700 | 118700 | 118800 | 118650 | 422 |
| 393 | 20250425 | 131300 | 18343720400 | 118700 | 118900 | 118900 | 118600 | 619 |
| 394 | 20250425 | 131200 | 18270216350 | 118900 | 118750 | 118900 | 118700 | 550 |
| 395 | 20250425 | 131100 | 18204898550 | 118800 | 118800 | 118800 | 118750 | 277 |
| 396 | 20250425 | 131000 | 18171991200 | 118800 | 118750 | 118900 | 118750 | 339 |
| 397 | 20250425 | 130900 | 18131713000 | 118750 | 118800 | 118900 | 118700 | 165 |
| 398 | 20250425 | 130800 | 18112111100 | 118900 | 118700 | 118900 | 118700 | 521 |
| 399 | 20250425 | 130700 | 18050228650 | 118700 | 118700 | 118800 | 118600 | 544 |
| 400 | 20250425 | 130600 | 17985649750 | 118700 | 118600 | 118700 | 118600 | 96 |
| 401 | 20250425 | 130500 | 17974258100 | 118700 | 118900 | 118900 | 118700 | 896 |
| 402 | 20250425 | 130400 | 17867834450 | 118850 | 118900 | 119000 | 118800 | 359 |
| 403 | 20250425 | 130300 | 17825145300 | 118900 | 118900 | 118900 | 118800 | 241 |
| 404 | 20250425 | 130200 | 17796494950 | 118900 | 118900 | 118950 | 118800 | 167 |
| 405 | 20250425 | 130100 | 17776639550 | 119000 | 118900 | 119050 | 118900 | 406 |
| 406 | 20250425 | 130000 | 17728342900 | 118850 | 119000 | 119100 | 118800 | 366 |
| 407 | 20250425 | 125900 | 17684812500 | 119000 | 119000 | 119100 | 118900 | 436 |
| 408 | 20250425 | 125800 | 17632912750 | 118900 | 119100 | 119100 | 118900 | 299 |
| 409 | 20250425 | 125700 | 17597333000 | 119100 | 119000 | 119100 | 118900 | 392 |
| 410 | 20250425 | 125600 | 17550675650 | 119000 | 119100 | 119100 | 118900 | 848 |
| 411 | 20250425 | 125500 | 17449791150 | 119100 | 119100 | 119150 | 119050 | 1016 |
| 412 | 20250425 | 125400 | 17328784800 | 119100 | 119100 | 119100 | 119050 | 370 |
| 413 | 20250425 | 125300 | 17284718850 | 119050 | 119100 | 119100 | 119000 | 174 |
| 414 | 20250425 | 125200 | 17264001900 | 119100 | 119100 | 119100 | 119000 | 292 |
| 415 | 20250425 | 125100 | 17229236400 | 119100 | 119000 | 119100 | 118900 | 612 |
| 416 | 20250425 | 125000 | 17156390750 | 119000 | 119000 | 119100 | 118900 | 315 |
| 417 | 20250425 | 124900 | 17118902500 | 119000 | 119050 | 119100 | 118900 | 254 |
| 418 | 20250425 | 124800 | 17088666200 | 119050 | 119050 | 119150 | 118900 | 956 |
| 419 | 20250425 | 124700 | 16974861600 | 119050 | 119100 | 119100 | 119050 | 368 |
| 420 | 20250425 | 124600 | 16931033300 | 119100 | 119100 | 119100 | 119000 | 509 |
| 421 | 20250425 | 124500 | 16870447600 | 119100 | 119100 | 119200 | 119050 | 517 |
| 422 | 20250425 | 124400 | 16808869050 | 119100 | 119100 | 119100 | 119000 | 217 |
| 423 | 20250425 | 124300 | 16783025500 | 119100 | 119050 | 119200 | 119000 | 622 |
| 424 | 20250425 | 124200 | 16708941600 | 119100 | 119100 | 119100 | 119000 | 301 |
| 425 | 20250425 | 124100 | 16673093600 | 119100 | 119100 | 119100 | 119000 | 597 |
| 426 | 20250425 | 124000 | 16602037200 | 119100 | 119100 | 119100 | 119000 | 140 |
| 427 | 20250425 | 123900 | 16585366100 | 119100 | 119050 | 119100 | 118900 | 517 |
| 428 | 20250425 | 123800 | 16523839500 | 119000 | 119000 | 119100 | 118950 | 219 |
| 429 | 20250425 | 123700 | 16497776100 | 119000 | 119000 | 119000 | 118950 | 238 |
| 430 | 20250425 | 123600 | 16469455300 | 119000 | 119000 | 119100 | 118950 | 296 |
| 431 | 20250425 | 123500 | 16434214950 | 118900 | 119100 | 119150 | 118900 | 333 |
| 432 | 20250425 | 123400 | 16394569500 | 119000 | 119100 | 119150 | 119000 | 413 |
| 433 | 20250425 | 123300 | 16345411200 | 119100 | 119050 | 119200 | 119050 | 633 |
| 434 | 20250425 | 123200 | 16270019300 | 119100 | 119100 | 119100 | 119000 | 155 |
| 435 | 20250425 | 123100 | 16251562050 | 119100 | 119100 | 119150 | 119000 | 391 |
| 436 | 20250425 | 123000 | 16204997100 | 119100 | 119100 | 119100 | 119050 | 232 |
| 437 | 20250425 | 122900 | 16177366250 | 119050 | 119100 | 119200 | 119000 | 809 |
| 438 | 20250425 | 122800 | 16080990050 | 119100 | 119200 | 119200 | 119100 | 274 |
| 439 | 20250425 | 122700 | 16048345500 | 119150 | 119100 | 119200 | 119100 | 572 |
| 440 | 20250425 | 122600 | 15980209000 | 119100 | 119100 | 119100 | 119050 | 205 |
| 441 | 20250425 | 122500 | 15955795400 | 119050 | 119100 | 119100 | 119050 | 448 |
| 442 | 20250425 | 122400 | 15902439150 | 119100 | 119100 | 119100 | 119050 | 165 |
| 443 | 20250425 | 122300 | 15882787800 | 119100 | 119100 | 119100 | 119050 | 271 |
| 444 | 20250425 | 122200 | 15850513200 | 119050 | 119200 | 119200 | 119000 | 653 |
| 445 | 20250425 | 122100 | 15772742700 | 119100 | 119000 | 119200 | 119000 | 1603 |
| 446 | 20250425 | 122000 | 15581825300 | 119000 | 119100 | 119100 | 119000 | 575 |
| 447 | 20250425 | 121900 | 15513368450 | 119100 | 119000 | 119100 | 119000 | 141 |
| 448 | 20250425 | 121800 | 15496581400 | 119100 | 119100 | 119100 | 119000 | 209 |
| 449 | 20250425 | 121700 | 15471694450 | 119100 | 119000 | 119100 | 118950 | 644 |
| 450 | 20250425 | 121600 | 15395031600 | 118950 | 119000 | 119000 | 118950 | 182 |
| 451 | 20250425 | 121500 | 15373373950 | 119000 | 119000 | 119000 | 118950 | 132 |
| 452 | 20250425 | 121400 | 15357666400 | 119000 | 119000 | 119000 | 118900 | 332 |
| 453 | 20250425 | 121300 | 15318159550 | 119000 | 119000 | 119000 | 118900 | 249 |
| 454 | 20250425 | 121200 | 15288546650 | 118900 | 119000 | 119000 | 118900 | 296 |
| 455 | 20250425 | 121100 | 15253339100 | 119000 | 119000 | 119000 | 118900 | 791 |
| 456 | 20250425 | 121000 | 15159253100 | 118950 | 119000 | 119100 | 118950 | 241 |
| 457 | 20250425 | 120900 | 15130571350 | 119000 | 119000 | 119100 | 119000 | 209 |
| 458 | 20250425 | 120800 | 15105698600 | 119000 | 119000 | 119100 | 119000 | 414 |
| 459 | 20250425 | 120700 | 15056422850 | 119000 | 119000 | 119050 | 118900 | 301 |
| 460 | 20250425 | 120600 | 15020603750 | 118950 | 119100 | 119100 | 118900 | 442 |
| 461 | 20250425 | 120500 | 14968006750 | 119100 | 119100 | 119200 | 119000 | 1248 |
| 462 | 20250425 | 120400 | 14819379950 | 119100 | 119050 | 119100 | 119000 | 487 |
| 463 | 20250425 | 120300 | 14761405350 | 119000 | 119100 | 119100 | 119000 | 421 |
| 464 | 20250425 | 120200 | 14711274400 | 119100 | 119100 | 119100 | 119000 | 292 |
| 465 | 20250425 | 120100 | 14676497500 | 119000 | 119050 | 119100 | 119000 | 183 |
| 466 | 20250425 | 120000 | 14654706550 | 119000 | 119000 | 119100 | 118950 | 488 |
| 467 | 20250425 | 115900 | 14596632350 | 118950 | 119000 | 119000 | 118950 | 342 |
| 468 | 20250425 | 115800 | 14555934850 | 119000 | 119000 | 119000 | 118900 | 446 |
| 469 | 20250425 | 115700 | 14502863200 | 118950 | 118900 | 119000 | 118900 | 58 |
| 470 | 20250425 | 115600 | 14495962950 | 118900 | 119000 | 119100 | 118900 | 389 |
| 471 | 20250425 | 115500 | 14449693500 | 119000 | 119000 | 119100 | 118900 | 571 |
| 472 | 20250425 | 115400 | 14381766000 | 118900 | 119100 | 119100 | 118900 | 898 |
| 473 | 20250425 | 115300 | 14274932750 | 119100 | 119100 | 119100 | 119000 | 310 |
| 474 | 20250425 | 115200 | 14238016500 | 119100 | 119100 | 119100 | 119000 | 559 |
| 475 | 20250425 | 115100 | 14171449300 | 119100 | 119050 | 119100 | 119000 | 358 |
| 476 | 20250425 | 115000 | 14128819450 | 119100 | 119000 | 119100 | 118900 | 626 |
| 477 | 20250425 | 114900 | 14054314800 | 119000 | 118950 | 119000 | 118950 | 970 |
| 478 | 20250425 | 114800 | 13938886350 | 118900 | 119000 | 119000 | 118900 | 243 |
| 479 | 20250425 | 114700 | 13909971150 | 118900 | 118900 | 119000 | 118900 | 380 |
| 480 | 20250425 | 114600 | 13864761700 | 119000 | 119000 | 119000 | 118900 | 389 |
| 481 | 20250425 | 114500 | 13818480200 | 119000 | 118900 | 119000 | 118900 | 193 |
| 482 | 20250425 | 114400 | 13795518000 | 118900 | 118900 | 119000 | 118900 | 497 |
| 483 | 20250425 | 114300 | 13736413550 | 118950 | 119000 | 119000 | 118900 | 277 |
| 484 | 20250425 | 114200 | 13703453950 | 118950 | 119000 | 119000 | 118900 | 159 |
| 485 | 20250425 | 114100 | 13684534800 | 119000 | 119000 | 119000 | 118900 | 378 |
| 486 | 20250425 | 114000 | 13639567250 | 118900 | 118900 | 119000 | 118850 | 623 |
| 487 | 20250425 | 113900 | 13565482250 | 118900 | 119000 | 119000 | 118800 | 609 |
| 488 | 20250425 | 113800 | 13493053550 | 118900 | 118950 | 119000 | 118900 | 340 |
| 489 | 20250425 | 113700 | 13452610150 | 118900 | 119000 | 119000 | 118800 | 347 |
| 490 | 20250425 | 113600 | 13411345000 | 119000 | 118900 | 119000 | 118800 | 242 |
| 491 | 20250425 | 113500 | 13382571650 | 118800 | 118900 | 119000 | 118800 | 523 |
| 492 | 20250425 | 113400 | 13320388000 | 118900 | 119000 | 119000 | 118900 | 344 |
| 493 | 20250425 | 113300 | 13279458450 | 119000 | 118900 | 119000 | 118900 | 468 |
| 494 | 20250425 | 113200 | 13223779150 | 118900 | 119000 | 119000 | 118900 | 319 |
| 495 | 20250425 | 113100 | 13185839100 | 118950 | 118850 | 119000 | 118850 | 511 |
| 496 | 20250425 | 113000 | 13125077000 | 118900 | 118900 | 118900 | 118800 | 190 |
| 497 | 20250425 | 112900 | 13102487450 | 118900 | 118900 | 119000 | 118800 | 308 |
| 498 | 20250425 | 112800 | 13065871150 | 118850 | 118900 | 118900 | 118850 | 222 |
| 499 | 20250425 | 112700 | 13039476100 | 118900 | 118950 | 119000 | 118800 | 352 |
| 500 | 20250425 | 112600 | 12997628050 | 119000 | 118900 | 119100 | 118800 | 2730 |
| 501 | 20250425 | 112500 | 12672780150 | 118850 | 118950 | 119000 | 118800 | 200 |
| 502 | 20250425 | 112400 | 12648991900 | 118900 | 118900 | 119000 | 118800 | 307 |
| 503 | 20250425 | 112300 | 12612489350 | 118900 | 118850 | 118900 | 118800 | 450 |
| 504 | 20250425 | 112200 | 12558989750 | 118900 | 118900 | 119000 | 118800 | 802 |
| 505 | 20250425 | 112100 | 12463597150 | 118900 | 118700 | 119000 | 118700 | 2387 |
| 506 | 20250425 | 112000 | 12179773150 | 118700 | 118550 | 118700 | 118550 | 523 |
| 507 | 20250425 | 111900 | 12117732700 | 118550 | 118600 | 118600 | 118500 | 192 |
| 508 | 20250425 | 111800 | 12094962600 | 118600 | 118600 | 118600 | 118500 | 248 |
| 509 | 20250425 | 111700 | 12065556100 | 118600 | 118600 | 118600 | 118400 | 1030 |
| 510 | 20250425 | 111600 | 11943545550 | 118600 | 118600 | 118600 | 118550 | 267 |
| 511 | 20250425 | 111500 | 11911880400 | 118500 | 118600 | 118900 | 118500 | 2184 |
| 512 | 20250425 | 111400 | 11652363800 | 118600 | 118600 | 118700 | 118500 | 162 |
| 513 | 20250425 | 111300 | 11633150250 | 118600 | 118600 | 118700 | 118500 | 247 |
| 514 | 20250425 | 111200 | 11603847650 | 118650 | 118700 | 118900 | 118500 | 2427 |
| 515 | 20250425 | 111100 | 11315564800 | 118500 | 118550 | 118650 | 118500 | 335 |
| 516 | 20250425 | 111000 | 11275851100 | 118600 | 118600 | 118700 | 118500 | 231 |
| 517 | 20250425 | 110900 | 11248454350 | 118600 | 118600 | 118800 | 118450 | 755 |
| 518 | 20250425 | 110800 | 11158881450 | 118600 | 118800 | 118800 | 118600 | 621 |
| 519 | 20250425 | 110700 | 11085165350 | 118700 | 118800 | 118800 | 118700 | 280 |
| 520 | 20250425 | 110600 | 11051904400 | 118750 | 118700 | 118800 | 118600 | 4800 |
| 521 | 20250425 | 110500 | 10482076050 | 118700 | 118700 | 118700 | 118600 | 305 |
| 522 | 20250425 | 110400 | 10445878250 | 118650 | 118700 | 118700 | 118600 | 884 |
| 523 | 20250425 | 110300 | 10340962250 | 118700 | 118600 | 118700 | 118500 | 3823 |
| 524 | 20250425 | 110200 | 9887260500 | 118600 | 118800 | 118800 | 118600 | 663 |
| 525 | 20250425 | 110100 | 9808563950 | 118800 | 118700 | 118800 | 118650 | 990 |
| 526 | 20250425 | 110000 | 9691026250 | 118650 | 118600 | 118700 | 118550 | 506 |
| 527 | 20250425 | 105900 | 9630983850 | 118600 | 118500 | 118600 | 118500 | 161 |
| 528 | 20250425 | 105800 | 9611890600 | 118600 | 118600 | 118700 | 118500 | 773 |
| 529 | 20250425 | 105700 | 9520209450 | 118550 | 118300 | 118600 | 118300 | 1611 |
| 530 | 20250425 | 105600 | 9329348350 | 118400 | 118350 | 118400 | 118300 | 316 |
| 531 | 20250425 | 105500 | 9291936700 | 118400 | 118400 | 118400 | 118300 | 269 |
| 532 | 20250425 | 105400 | 9260093800 | 118400 | 118400 | 118400 | 118350 | 284 |
| 533 | 20250425 | 105300 | 9226468750 | 118400 | 118300 | 118400 | 118250 | 425 |
| 534 | 20250425 | 105200 | 9176190650 | 118300 | 118300 | 118300 | 118250 | 61 |
| 535 | 20250425 | 105100 | 9168974500 | 118200 | 118300 | 118400 | 118100 | 692 |
| 536 | 20250425 | 105000 | 9087150900 | 118300 | 118400 | 118400 | 118200 | 304 |
| 537 | 20250425 | 104900 | 9051174950 | 118400 | 118250 | 118400 | 118200 | 295 |
| 538 | 20250425 | 104800 | 9016274850 | 118200 | 118300 | 118400 | 118200 | 375 |
| 539 | 20250425 | 104700 | 8971894700 | 118200 | 118400 | 118400 | 118200 | 862 |
| 540 | 20250425 | 104600 | 8869911300 | 118400 | 118300 | 118400 | 118300 | 156 |
| 541 | 20250425 | 104500 | 8851446750 | 118300 | 118250 | 118400 | 118200 | 196 |
| 542 | 20250425 | 104400 | 8828259700 | 118200 | 118200 | 118300 | 118100 | 323 |
| 543 | 20250425 | 104300 | 8790085600 | 118200 | 118300 | 118300 | 118200 | 199 |
| 544 | 20250425 | 104200 | 8766561450 | 118100 | 118150 | 118400 | 118100 | 383 |
| 545 | 20250425 | 104100 | 8721259950 | 118200 | 118200 | 118350 | 118100 | 430 |
| 546 | 20250425 | 104000 | 8670413700 | 118300 | 118100 | 118300 | 118100 | 825 |
| 547 | 20250425 | 103900 | 8572967350 | 118200 | 118400 | 118400 | 118200 | 369 |
| 548 | 20250425 | 103800 | 8529325850 | 118300 | 118400 | 118500 | 118200 | 1824 |
| 549 | 20250425 | 103700 | 8313595300 | 118400 | 118450 | 118500 | 118350 | 272 |
| 550 | 20250425 | 103600 | 8281389700 | 118500 | 118500 | 118600 | 118400 | 589 |
| 551 | 20250425 | 103500 | 8211597000 | 118450 | 118400 | 118500 | 118400 | 269 |
| 552 | 20250425 | 103400 | 8179726950 | 118400 | 118350 | 118500 | 118300 | 450 |
| 553 | 20250425 | 103300 | 8126425250 | 118400 | 118400 | 118500 | 118350 | 447 |
| 554 | 20250425 | 103200 | 8073495950 | 118350 | 118400 | 118450 | 118300 | 366 |
| 555 | 20250425 | 103100 | 8030161750 | 118350 | 118300 | 118400 | 118300 | 193 |
| 556 | 20250425 | 103000 | 8007316350 | 118350 | 118300 | 118400 | 118300 | 532 |
| 557 | 20250425 | 102900 | 7944329950 | 118300 | 118350 | 118400 | 118200 | 545 |
| 558 | 20250425 | 102800 | 7879849100 | 118350 | 118250 | 118400 | 118200 | 463 |
| 559 | 20250425 | 102700 | 7825074050 | 118250 | 118300 | 118400 | 118200 | 76 |
| 560 | 20250425 | 102600 | 7816084200 | 118400 | 118300 | 118500 | 118200 | 500 |
| 561 | 20250425 | 102500 | 7756903000 | 118300 | 118450 | 118500 | 118300 | 220 |
| 562 | 20250425 | 102400 | 7730849900 | 118400 | 118500 | 118600 | 118400 | 427 |
| 563 | 20250425 | 102300 | 7680238700 | 118400 | 118300 | 118600 | 118200 | 1853 |
| 564 | 20250425 | 102200 | 7460631550 | 118300 | 118300 | 118400 | 118300 | 405 |
| 565 | 20250425 | 102100 | 7412704000 | 118500 | 118350 | 118500 | 118200 | 379 |
| 566 | 20250425 | 102000 | 7367838000 | 118400 | 118250 | 118500 | 118250 | 433 |
| 567 | 20250425 | 101900 | 7316572950 | 118250 | 118400 | 118500 | 118250 | 566 |
| 568 | 20250425 | 101800 | 7249589150 | 118400 | 118500 | 118500 | 118300 | 268 |
| 569 | 20250425 | 101700 | 7217858350 | 118500 | 118500 | 118600 | 118300 | 756 |
| 570 | 20250425 | 101600 | 7128312450 | 118550 | 118400 | 118700 | 118400 | 535 |
| 571 | 20250425 | 101500 | 7064883150 | 118400 | 118500 | 118600 | 118400 | 573 |
| 572 | 20250425 | 101400 | 6996994250 | 118500 | 118400 | 118500 | 118400 | 506 |
| 573 | 20250425 | 101300 | 6937044350 | 118450 | 118400 | 118500 | 118350 | 235 |
| 574 | 20250425 | 101200 | 6909213250 | 118300 | 118300 | 118500 | 118300 | 329 |
| 575 | 20250425 | 101100 | 6870262500 | 118400 | 118200 | 118400 | 118200 | 579 |
| 576 | 20250425 | 101000 | 6801761000 | 118300 | 118300 | 118400 | 118200 | 447 |
| 577 | 20250425 | 100900 | 6748864950 | 118300 | 118500 | 118600 | 118100 | 1543 |
| 578 | 20250425 | 100800 | 6566238250 | 118500 | 118600 | 118700 | 118400 | 602 |
| 579 | 20250425 | 100700 | 6494875700 | 118600 | 118800 | 118900 | 118500 | 1989 |
| 580 | 20250425 | 100600 | 6258603400 | 118900 | 118800 | 118900 | 118700 | 1109 |
| 581 | 20250425 | 100500 | 6126880700 | 118800 | 118800 | 118900 | 118600 | 443 |
| 582 | 20250425 | 100400 | 6074278050 | 118800 | 118800 | 118900 | 118800 | 486 |
| 583 | 20250425 | 100300 | 6016531550 | 118800 | 118600 | 118900 | 118500 | 3769 |
| 584 | 20250425 | 100200 | 5569156500 | 118600 | 118200 | 118600 | 118200 | 3882 |
| 585 | 20250425 | 100100 | 5109279500 | 118200 | 118300 | 118300 | 118100 | 685 |
| 586 | 20250425 | 100000 | 5028331800 | 118250 | 118200 | 118300 | 118100 | 492 |
| 587 | 20250425 | 095900 | 4970205450 | 118200 | 118100 | 118200 | 118100 | 236 |
| 588 | 20250425 | 095800 | 4942319750 | 118100 | 118200 | 118200 | 117900 | 573 |
| 589 | 20250425 | 095700 | 4874675700 | 118200 | 118200 | 118200 | 118100 | 738 |
| 590 | 20250425 | 095600 | 4787478500 | 118200 | 118200 | 118200 | 117900 | 637 |
| 591 | 20250425 | 095500 | 4712270200 | 118200 | 118300 | 118400 | 118100 | 1050 |
| 592 | 20250425 | 095400 | 4588043550 | 118300 | 118300 | 118500 | 118300 | 1278 |
| 593 | 20250425 | 095300 | 4436728700 | 118400 | 118300 | 118400 | 118300 | 344 |
| 594 | 20250425 | 095200 | 4396028150 | 118300 | 118300 | 118400 | 118200 | 453 |
| 595 | 20250425 | 095100 | 4342437400 | 118300 | 118300 | 118400 | 118200 | 198 |
| 596 | 20250425 | 095000 | 4319014350 | 118400 | 118100 | 118400 | 118100 | 647 |
| 597 | 20250425 | 094900 | 4242491550 | 118100 | 118250 | 118400 | 118100 | 695 |
| 598 | 20250425 | 094800 | 4160320800 | 118300 | 118300 | 118400 | 118200 | 833 |
| 599 | 20250425 | 094700 | 4061761900 | 118300 | 118300 | 118400 | 118200 | 375 |
| 600 | 20250425 | 094600 | 4017401600 | 118300 | 118100 | 118300 | 118100 | 1610 |
| 601 | 20250425 | 094500 | 3827026400 | 118100 | 118000 | 118100 | 118000 | 460 |
| 602 | 20250425 | 094400 | 3772714900 | 118000 | 118100 | 118100 | 118000 | 306 |
| 603 | 20250425 | 094300 | 3736600500 | 118000 | 118000 | 118100 | 118000 | 909 |
| 604 | 20250425 | 094200 | 3629304600 | 117900 | 117800 | 118000 | 117800 | 405 |
| 605 | 20250425 | 094100 | 3581560600 | 117800 | 117800 | 117900 | 117800 | 299 |
| 606 | 20250425 | 094000 | 3546329200 | 117900 | 117800 | 118000 | 117800 | 696 |
| 607 | 20250425 | 093900 | 3464268900 | 117900 | 117900 | 118000 | 117800 | 271 |
| 608 | 20250425 | 093800 | 3432318600 | 117800 | 117900 | 117900 | 117800 | 664 |
| 609 | 20250425 | 093700 | 3354092000 | 117800 | 117900 | 117900 | 117700 | 367 |
| 610 | 20250425 | 093600 | 3310841000 | 117900 | 117800 | 117900 | 117800 | 200 |
| 611 | 20250425 | 093500 | 3287279300 | 117800 | 117900 | 117900 | 117800 | 415 |
| 612 | 20250425 | 093400 | 3238376900 | 117900 | 117800 | 117900 | 117700 | 136 |
| 613 | 20250425 | 093300 | 3222353500 | 117900 | 118000 | 118100 | 117700 | 1645 |
| 614 | 20250425 | 093200 | 3028292100 | 118000 | 118000 | 118200 | 118000 | 548 |
| 615 | 20250425 | 093100 | 2963570350 | 118100 | 118000 | 118200 | 118000 | 543 |
| 616 | 20250425 | 093000 | 2899447650 | 118100 | 118100 | 118300 | 118000 | 1005 |
| 617 | 20250425 | 092900 | 2780703400 | 118200 | 117600 | 118200 | 117600 | 1759 |
| 618 | 20250425 | 092800 | 2573195100 | 117600 | 117500 | 117900 | 117500 | 1515 |
| 619 | 20250425 | 092700 | 2394889300 | 117500 | 117450 | 117700 | 117450 | 374 |
| 620 | 20250425 | 092600 | 2350911000 | 117500 | 117450 | 117600 | 117400 | 194 |
| 621 | 20250425 | 092500 | 2328114400 | 117500 | 117400 | 117500 | 117300 | 389 |
| 622 | 20250425 | 092400 | 2282435900 | 117500 | 117200 | 117500 | 117200 | 345 |
| 623 | 20250425 | 092300 | 2241972800 | 117200 | 117100 | 117300 | 117100 | 192 |
| 624 | 20250425 | 092200 | 2219464150 | 117100 | 117200 | 117300 | 117100 | 420 |
| 625 | 20250425 | 092100 | 2170267450 | 117100 | 117100 | 117300 | 117100 | 198 |
| 626 | 20250425 | 092000 | 2147062850 | 117200 | 117000 | 117200 | 117000 | 114 |
| 627 | 20250425 | 091900 | 2133715700 | 117100 | 117000 | 117200 | 117000 | 864 |
| 628 | 20250425 | 091800 | 2032573000 | 117100 | 117000 | 117100 | 116900 | 185 |
| 629 | 20250425 | 091700 | 2010933900 | 117000 | 117000 | 117100 | 116900 | 272 |
| 630 | 20250425 | 091600 | 1979106100 | 117000 | 116700 | 117000 | 116600 | 1191 |
| 631 | 20250425 | 091500 | 1840073600 | 116700 | 116900 | 116900 | 116700 | 1062 |
| 632 | 20250425 | 091400 | 1716038500 | 116900 | 117000 | 117200 | 116900 | 824 |
| 633 | 20250425 | 091300 | 1619624250 | 117000 | 117100 | 117200 | 117000 | 377 |
| 634 | 20250425 | 091200 | 1575492950 | 117000 | 117100 | 117150 | 117000 | 384 |
| 635 | 20250425 | 091100 | 1530543550 | 117050 | 117200 | 117200 | 117000 | 943 |
| 636 | 20250425 | 091000 | 1420093250 | 117300 | 117400 | 117500 | 117200 | 873 |
| 637 | 20250425 | 090900 | 1317661650 | 117500 | 117700 | 117700 | 117500 | 308 |
| 638 | 20250425 | 090800 | 1281463050 | 117700 | 117700 | 117900 | 117700 | 430 |
| 639 | 20250425 | 090700 | 1230825350 | 117800 | 117600 | 117900 | 117400 | 757 |
| 640 | 20250425 | 090600 | 1141803450 | 117600 | 118200 | 118200 | 117200 | 3666 |
| 641 | 20250425 | 090500 | 710838700 | 118100 | 117800 | 118100 | 117800 | 783 |
| 642 | 20250425 | 090400 | 618533700 | 117800 | 118000 | 118100 | 117800 | 1135 |
| 643 | 20250425 | 090300 | 484651900 | 118200 | 117800 | 118200 | 117800 | 652 |
| 644 | 20250425 | 090200 | 407763400 | 117900 | 118100 | 118100 | 117800 | 1473 |
| 645 | 20250425 | 090100 | 233954800 | 118100 | 118200 | 118300 | 118000 | 543 |
| 646 | 20250425 | 090000 | 169803300 | 118200 | 118200 | 118400 | 118000 | 1437 |