37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 194300 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 11943 |
| 3 | 20250428 | 194200 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 4 | 20250428 | 194100 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 5 | 20250428 | 194000 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 6 | 20250428 | 193900 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 7 | 20250428 | 193800 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 8 | 20250428 | 193700 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 9 | 20250428 | 193600 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 10 | 20250428 | 193500 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 11 | 20250428 | 193400 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 12 | 20250428 | 193300 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 13 | 20250428 | 193200 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 14 | 20250428 | 193100 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 15 | 20250428 | 193000 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 16 | 20250428 | 192900 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 17 | 20250428 | 192800 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 18 | 20250428 | 192700 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 19 | 20250428 | 192600 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 20 | 20250428 | 192500 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 21 | 20250428 | 192400 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 22 | 20250428 | 192300 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 23 | 20250428 | 192200 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 24 | 20250428 | 192100 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 25 | 20250428 | 192000 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 26 | 20250428 | 191900 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 27 | 20250428 | 191800 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 28 | 20250428 | 191700 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 29 | 20250428 | 191600 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 30 | 20250428 | 191500 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 31 | 20250428 | 191400 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 32 | 20250428 | 191300 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 11943 |
| 33 | 20250428 | 191200 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 34 | 20250428 | 191100 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 35 | 20250428 | 191000 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 36 | 20250428 | 190900 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 37 | 20250428 | 190800 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 38 | 20250428 | 190700 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 39 | 20250428 | 190600 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 40 | 20250428 | 190500 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 41 | 20250428 | 190400 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 42 | 20250428 | 190300 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 43 | 20250428 | 190200 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 44 | 20250428 | 190100 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 45 | 20250428 | 190000 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 46 | 20250428 | 185900 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 47 | 20250428 | 185800 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 48 | 20250428 | 185700 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 49 | 20250428 | 185600 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 50 | 20250428 | 185500 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 51 | 20250428 | 185400 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 52 | 20250428 | 185300 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 53 | 20250428 | 185200 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 54 | 20250428 | 185100 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 55 | 20250428 | 185000 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 56 | 20250428 | 184900 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 57 | 20250428 | 184800 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 58 | 20250428 | 184700 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 59 | 20250428 | 184600 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 60 | 20250428 | 184500 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 61 | 20250428 | 184400 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 62 | 20250428 | 184300 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 11943 |
| 63 | 20250428 | 184200 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 64 | 20250428 | 184100 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 65 | 20250428 | 184000 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 66 | 20250428 | 183900 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 67 | 20250428 | 183800 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 68 | 20250428 | 183700 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 69 | 20250428 | 183600 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 70 | 20250428 | 183500 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 71 | 20250428 | 183400 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 72 | 20250428 | 183300 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 73 | 20250428 | 183200 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 74 | 20250428 | 183100 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 75 | 20250428 | 183000 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 76 | 20250428 | 182900 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 77 | 20250428 | 182800 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 78 | 20250428 | 182700 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 79 | 20250428 | 182600 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 80 | 20250428 | 182500 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 81 | 20250428 | 182400 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 82 | 20250428 | 182300 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 83 | 20250428 | 182200 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 84 | 20250428 | 182100 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 85 | 20250428 | 182000 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 86 | 20250428 | 181900 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 87 | 20250428 | 181800 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 88 | 20250428 | 181700 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 89 | 20250428 | 181600 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 90 | 20250428 | 181500 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 91 | 20250428 | 181400 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 92 | 20250428 | 181300 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 11943 |
| 93 | 20250428 | 181200 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 94 | 20250428 | 181100 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 95 | 20250428 | 181000 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 96 | 20250428 | 180900 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 97 | 20250428 | 180800 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 98 | 20250428 | 180700 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 99 | 20250428 | 180600 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 100 | 20250428 | 180500 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 101 | 20250428 | 180400 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 102 | 20250428 | 180300 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 103 | 20250428 | 180200 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 104 | 20250428 | 180100 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 105 | 20250428 | 180000 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 106 | 20250428 | 175900 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 107 | 20250428 | 175800 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 108 | 20250428 | 175700 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 109 | 20250428 | 175600 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 110 | 20250428 | 175500 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 111 | 20250428 | 175400 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 112 | 20250428 | 175300 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 113 | 20250428 | 175200 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 114 | 20250428 | 175100 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 115 | 20250428 | 175000 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 116 | 20250428 | 174900 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 117 | 20250428 | 174800 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 118 | 20250428 | 174700 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 119 | 20250428 | 174600 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 120 | 20250428 | 174500 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 121 | 20250428 | 174400 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 122 | 20250428 | 174300 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 11943 |
| 123 | 20250428 | 174200 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 124 | 20250428 | 174100 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 125 | 20250428 | 174000 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 126 | 20250428 | 173900 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 127 | 20250428 | 173800 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 128 | 20250428 | 173700 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 129 | 20250428 | 173600 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 130 | 20250428 | 173500 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 131 | 20250428 | 173400 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 132 | 20250428 | 173300 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 133 | 20250428 | 173200 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 134 | 20250428 | 173100 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 135 | 20250428 | 173000 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 136 | 20250428 | 172900 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 137 | 20250428 | 172800 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 138 | 20250428 | 172700 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 139 | 20250428 | 172600 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 140 | 20250428 | 172500 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 141 | 20250428 | 172400 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 142 | 20250428 | 172300 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 143 | 20250428 | 172200 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 144 | 20250428 | 172100 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 145 | 20250428 | 172000 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 146 | 20250428 | 171900 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 147 | 20250428 | 171800 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 148 | 20250428 | 171700 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 149 | 20250428 | 171600 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 150 | 20250428 | 171500 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 151 | 20250428 | 171400 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 152 | 20250428 | 171300 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 11943 |
| 153 | 20250428 | 171200 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 154 | 20250428 | 171100 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 155 | 20250428 | 171000 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 156 | 20250428 | 170900 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 157 | 20250428 | 170800 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 158 | 20250428 | 170700 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 159 | 20250428 | 170600 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 160 | 20250428 | 170500 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 161 | 20250428 | 170400 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 162 | 20250428 | 170300 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 163 | 20250428 | 170200 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 164 | 20250428 | 170100 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 165 | 20250428 | 170000 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 166 | 20250428 | 165900 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 167 | 20250428 | 165800 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 168 | 20250428 | 165700 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 169 | 20250428 | 165600 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 170 | 20250428 | 165500 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 171 | 20250428 | 165400 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 172 | 20250428 | 165300 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 173 | 20250428 | 165200 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 174 | 20250428 | 165100 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 175 | 20250428 | 165000 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 176 | 20250428 | 164900 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 177 | 20250428 | 164800 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 178 | 20250428 | 164700 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 179 | 20250428 | 164600 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 180 | 20250428 | 164500 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 181 | 20250428 | 164400 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 182 | 20250428 | 164300 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 11943 |
| 183 | 20250428 | 164200 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 184 | 20250428 | 164100 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 185 | 20250428 | 164000 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 186 | 20250428 | 163900 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 187 | 20250428 | 163800 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 188 | 20250428 | 163700 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 189 | 20250428 | 163600 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 190 | 20250428 | 163500 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 191 | 20250428 | 163400 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 192 | 20250428 | 163300 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 193 | 20250428 | 163200 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 194 | 20250428 | 163100 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 195 | 20250428 | 163000 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 196 | 20250428 | 162900 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 197 | 20250428 | 162800 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 198 | 20250428 | 162700 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 199 | 20250428 | 162600 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 200 | 20250428 | 162500 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 201 | 20250428 | 162400 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 202 | 20250428 | 162300 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 203 | 20250428 | 162200 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 204 | 20250428 | 162100 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 205 | 20250428 | 162000 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 206 | 20250428 | 161900 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 207 | 20250428 | 161800 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 208 | 20250428 | 161700 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 209 | 20250428 | 161600 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 210 | 20250428 | 161500 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 211 | 20250428 | 161400 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 212 | 20250428 | 161300 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 11943 |
| 213 | 20250428 | 161200 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 214 | 20250428 | 161100 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 215 | 20250428 | 161000 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 216 | 20250428 | 160900 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 217 | 20250428 | 160800 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 218 | 20250428 | 160700 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 219 | 20250428 | 160600 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 220 | 20250428 | 160500 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 221 | 20250428 | 160400 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 222 | 20250428 | 160300 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 223 | 20250428 | 160200 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 224 | 20250428 | 160100 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 225 | 20250428 | 160000 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 226 | 20250428 | 155900 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 227 | 20250428 | 155800 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 228 | 20250428 | 155700 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 229 | 20250428 | 155600 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 230 | 20250428 | 155500 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 231 | 20250428 | 155400 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 232 | 20250428 | 155300 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 233 | 20250428 | 155200 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 234 | 20250428 | 155100 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 235 | 20250428 | 155000 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 236 | 20250428 | 154900 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 237 | 20250428 | 154800 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 238 | 20250428 | 154700 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 239 | 20250428 | 154600 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 240 | 20250428 | 154500 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 241 | 20250428 | 154400 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 242 | 20250428 | 154300 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 11943 |
| 243 | 20250428 | 154200 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 244 | 20250428 | 154100 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 245 | 20250428 | 154000 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 246 | 20250428 | 153900 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 247 | 20250428 | 153800 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 248 | 20250428 | 153700 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 249 | 20250428 | 153600 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 250 | 20250428 | 153500 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 251 | 20250428 | 153400 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 252 | 20250428 | 153300 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 253 | 20250428 | 153200 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 254 | 20250428 | 153100 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 0 |
| 255 | 20250428 | 153000 | 23927085850 | 120200 | 120200 | 120200 | 120200 | 11943 |
| 256 | 20250428 | 152900 | 22491537250 | 119800 | 119800 | 119800 | 119800 | 0 |
| 257 | 20250428 | 152800 | 22491537250 | 119800 | 119800 | 119800 | 119800 | 0 |
| 258 | 20250428 | 152700 | 22491537250 | 119800 | 119800 | 119800 | 119800 | 0 |
| 259 | 20250428 | 152600 | 22491537250 | 119800 | 119800 | 119800 | 119800 | 0 |
| 260 | 20250428 | 152500 | 22491537250 | 119800 | 119800 | 119800 | 119800 | 0 |
| 261 | 20250428 | 152400 | 22491537250 | 119800 | 119800 | 119800 | 119800 | 0 |
| 262 | 20250428 | 152300 | 22491537250 | 119800 | 119800 | 119800 | 119800 | 0 |
| 263 | 20250428 | 152200 | 22491537250 | 119800 | 119800 | 119800 | 119800 | 0 |
| 264 | 20250428 | 152100 | 22491537250 | 119800 | 119800 | 119800 | 119800 | 0 |
| 265 | 20250428 | 152000 | 22491537250 | 119800 | 119800 | 119800 | 119800 | 0 |
| 266 | 20250428 | 151900 | 22491537250 | 119800 | 119700 | 119800 | 119700 | 511 |
| 267 | 20250428 | 151800 | 22430329450 | 119700 | 119800 | 119900 | 119700 | 894 |
| 268 | 20250428 | 151700 | 22323249850 | 119900 | 119700 | 119900 | 119700 | 589 |
| 269 | 20250428 | 151600 | 22252686450 | 119800 | 119800 | 119800 | 119700 | 434 |
| 270 | 20250428 | 151500 | 22200707150 | 119800 | 119950 | 120000 | 119600 | 11613 |
| 271 | 20250428 | 151400 | 20808662800 | 119900 | 119900 | 120000 | 119900 | 201 |
| 272 | 20250428 | 151300 | 20784545300 | 120000 | 120000 | 120000 | 119900 | 454 |
| 273 | 20250428 | 151200 | 20730071400 | 119900 | 120100 | 120100 | 119900 | 1424 |
| 274 | 20250428 | 151100 | 20559191350 | 120000 | 120100 | 120100 | 120000 | 138 |
| 275 | 20250428 | 151000 | 20542621650 | 120000 | 120100 | 120100 | 120000 | 351 |
| 276 | 20250428 | 150900 | 20500475750 | 120000 | 120000 | 120100 | 120000 | 272 |
| 277 | 20250428 | 150800 | 20467817150 | 120000 | 120100 | 120100 | 120000 | 280 |
| 278 | 20250428 | 150700 | 20434192900 | 120000 | 120100 | 120100 | 120000 | 275 |
| 279 | 20250428 | 150600 | 20401174400 | 120100 | 120000 | 120100 | 120000 | 159 |
| 280 | 20250428 | 150500 | 20382082200 | 120000 | 120000 | 120100 | 120000 | 150 |
| 281 | 20250428 | 150400 | 20364076600 | 120000 | 120200 | 120300 | 120000 | 286 |
| 282 | 20250428 | 150300 | 20329716800 | 120100 | 120100 | 120200 | 120000 | 536 |
| 283 | 20250428 | 150200 | 20265331500 | 120000 | 120200 | 120300 | 120000 | 545 |
| 284 | 20250428 | 150100 | 20199864750 | 120100 | 120000 | 120200 | 120000 | 300 |
| 285 | 20250428 | 150000 | 20163823750 | 120000 | 120000 | 120200 | 120000 | 317 |
| 286 | 20250428 | 145900 | 20125753450 | 120000 | 120100 | 120200 | 120000 | 254 |
| 287 | 20250428 | 145800 | 20095256800 | 120000 | 120000 | 120100 | 120000 | 724 |
| 288 | 20250428 | 145700 | 20008356800 | 120100 | 120100 | 120200 | 120000 | 545 |
| 289 | 20250428 | 145600 | 19942920300 | 120000 | 120000 | 120100 | 120000 | 196 |
| 290 | 20250428 | 145500 | 19919383400 | 120100 | 120000 | 120100 | 120000 | 135 |
| 291 | 20250428 | 145400 | 19903172000 | 120000 | 120100 | 120100 | 120000 | 164 |
| 292 | 20250428 | 145300 | 19883476300 | 120000 | 120000 | 120100 | 120000 | 164 |
| 293 | 20250428 | 145200 | 19863789200 | 120000 | 120100 | 120100 | 120000 | 946 |
| 294 | 20250428 | 145100 | 19750240100 | 120000 | 120100 | 120100 | 120000 | 707 |
| 295 | 20250428 | 145000 | 19665375300 | 120100 | 120200 | 120200 | 120100 | 173 |
| 296 | 20250428 | 144900 | 19644586200 | 120200 | 120200 | 120300 | 120000 | 667 |
| 297 | 20250428 | 144800 | 19564455100 | 120100 | 120250 | 120300 | 120000 | 604 |
| 298 | 20250428 | 144700 | 19491877750 | 120200 | 120200 | 120300 | 120200 | 201 |
| 299 | 20250428 | 144600 | 19467702450 | 120200 | 120200 | 120300 | 120200 | 183 |
| 300 | 20250428 | 144500 | 19445700550 | 120200 | 120200 | 120300 | 120200 | 302 |
| 301 | 20250428 | 144400 | 19409388050 | 120200 | 120200 | 120300 | 120200 | 275 |
| 302 | 20250428 | 144300 | 19376313150 | 120200 | 120300 | 120300 | 120200 | 243 |
| 303 | 20250428 | 144200 | 19347090850 | 120200 | 120300 | 120400 | 120200 | 491 |
| 304 | 20250428 | 144100 | 19288027800 | 120350 | 120500 | 120500 | 120300 | 412 |
| 305 | 20250428 | 144000 | 19238426350 | 120400 | 120400 | 120500 | 120400 | 711 |
| 306 | 20250428 | 143900 | 19152813950 | 120400 | 120500 | 120600 | 120400 | 742 |
| 307 | 20250428 | 143800 | 19063389050 | 120500 | 120700 | 120700 | 120500 | 267 |
| 308 | 20250428 | 143700 | 19031178850 | 120600 | 120700 | 120700 | 120600 | 378 |
| 309 | 20250428 | 143600 | 18985573150 | 120700 | 120700 | 120700 | 120600 | 160 |
| 310 | 20250428 | 143500 | 18966261750 | 120600 | 120700 | 120900 | 120600 | 429 |
| 311 | 20250428 | 143400 | 18914455150 | 120800 | 120500 | 120800 | 120500 | 539 |
| 312 | 20250428 | 143300 | 18849355250 | 120800 | 120600 | 120800 | 120600 | 790 |
| 313 | 20250428 | 143200 | 18754032650 | 120700 | 120700 | 120700 | 120600 | 236 |
| 314 | 20250428 | 143100 | 18725549050 | 120600 | 120700 | 120800 | 120600 | 305 |
| 315 | 20250428 | 143000 | 18688730250 | 120700 | 120700 | 120800 | 120700 | 184 |
| 316 | 20250428 | 142900 | 18666507950 | 120700 | 120700 | 120800 | 120600 | 1392 |
| 317 | 20250428 | 142800 | 18498447750 | 120600 | 120600 | 120700 | 120600 | 166 |
| 318 | 20250428 | 142700 | 18478411950 | 120700 | 120700 | 120700 | 120600 | 201 |
| 319 | 20250428 | 142600 | 18454151650 | 120700 | 120600 | 120700 | 120600 | 65 |
| 320 | 20250428 | 142500 | 18446306450 | 120700 | 120700 | 120800 | 120600 | 488 |
| 321 | 20250428 | 142400 | 18387413550 | 120700 | 120700 | 120700 | 120600 | 271 |
| 322 | 20250428 | 142300 | 18354704150 | 120700 | 120700 | 120700 | 120600 | 167 |
| 323 | 20250428 | 142200 | 18334549250 | 120700 | 120700 | 120800 | 120700 | 362 |
| 324 | 20250428 | 142100 | 18290840450 | 120700 | 120800 | 120800 | 120700 | 206 |
| 325 | 20250428 | 142000 | 18265960850 | 120700 | 120700 | 120800 | 120700 | 267 |
| 326 | 20250428 | 141900 | 18233717700 | 120800 | 120900 | 121000 | 120800 | 582 |
| 327 | 20250428 | 141800 | 18163379100 | 120900 | 120900 | 121000 | 120800 | 571 |
| 328 | 20250428 | 141700 | 18094338450 | 120900 | 121000 | 121000 | 120800 | 316 |
| 329 | 20250428 | 141600 | 18056117250 | 121000 | 120950 | 121000 | 120900 | 372 |
| 330 | 20250428 | 141500 | 18011130000 | 120950 | 120900 | 121000 | 120900 | 346 |
| 331 | 20250428 | 141400 | 17969278800 | 121000 | 120700 | 121000 | 120700 | 3063 |
| 332 | 20250428 | 141300 | 17598975500 | 120700 | 120700 | 120800 | 120600 | 864 |
| 333 | 20250428 | 141200 | 17494695500 | 120800 | 120750 | 120800 | 120700 | 258 |
| 334 | 20250428 | 141100 | 17463531000 | 120700 | 120700 | 120800 | 120700 | 436 |
| 335 | 20250428 | 141000 | 17410892500 | 120700 | 120800 | 120800 | 120700 | 728 |
| 336 | 20250428 | 140900 | 17322959900 | 120750 | 120800 | 120800 | 120750 | 362 |
| 337 | 20250428 | 140800 | 17279230350 | 120800 | 120650 | 120800 | 120600 | 155 |
| 338 | 20250428 | 140700 | 17260517450 | 120650 | 120650 | 120800 | 120650 | 240 |
| 339 | 20250428 | 140600 | 17231556650 | 120700 | 120700 | 120800 | 120600 | 238 |
| 340 | 20250428 | 140500 | 17202820050 | 120600 | 120600 | 120800 | 120500 | 318 |
| 341 | 20250428 | 140400 | 17164420850 | 120500 | 120700 | 120800 | 120500 | 398 |
| 342 | 20250428 | 140300 | 17116392450 | 120700 | 120600 | 120800 | 120600 | 387 |
| 343 | 20250428 | 140200 | 17069677550 | 120600 | 120500 | 120800 | 120500 | 1055 |
| 344 | 20250428 | 140100 | 16942368050 | 120500 | 120400 | 120500 | 120400 | 101 |
| 345 | 20250428 | 140000 | 16930197650 | 120500 | 120500 | 120500 | 120400 | 339 |
| 346 | 20250428 | 135900 | 16889349850 | 120600 | 120600 | 120600 | 120400 | 433 |
| 347 | 20250428 | 135800 | 16837174450 | 120600 | 120700 | 120700 | 120600 | 163 |
| 348 | 20250428 | 135700 | 16817507750 | 120700 | 120500 | 120700 | 120500 | 336 |
| 349 | 20250428 | 135600 | 16776971650 | 120500 | 120400 | 120600 | 120400 | 667 |
| 350 | 20250428 | 135500 | 16696599050 | 120500 | 120500 | 120500 | 120400 | 168 |
| 351 | 20250428 | 135400 | 16676355250 | 120500 | 120600 | 120600 | 120400 | 372 |
| 352 | 20250428 | 135300 | 16631517650 | 120600 | 120600 | 120700 | 120500 | 397 |
| 353 | 20250428 | 135200 | 16583632850 | 120700 | 120700 | 120800 | 120700 | 102 |
| 354 | 20250428 | 135100 | 16571320850 | 120700 | 120700 | 120700 | 120600 | 353 |
| 355 | 20250428 | 135000 | 16528729050 | 120700 | 120800 | 120800 | 120600 | 110 |
| 356 | 20250428 | 134900 | 16515446450 | 120700 | 120750 | 120750 | 120600 | 275 |
| 357 | 20250428 | 134800 | 16482256550 | 120700 | 120700 | 120800 | 120700 | 173 |
| 358 | 20250428 | 134700 | 16461366650 | 120700 | 120800 | 120800 | 120600 | 403 |
| 359 | 20250428 | 134600 | 16412712550 | 120700 | 120700 | 120800 | 120700 | 307 |
| 360 | 20250428 | 134500 | 16375634350 | 120700 | 120800 | 120800 | 120700 | 479 |
| 361 | 20250428 | 134400 | 16317774250 | 120800 | 120800 | 120900 | 120400 | 1106 |
| 362 | 20250428 | 134300 | 16184280900 | 120800 | 120800 | 120900 | 120700 | 1490 |
| 363 | 20250428 | 134200 | 16004271300 | 120700 | 120300 | 120800 | 120300 | 4604 |
| 364 | 20250428 | 134100 | 15449404150 | 120300 | 120350 | 120400 | 120300 | 277 |
| 365 | 20250428 | 134000 | 15416060650 | 120350 | 120200 | 120400 | 120200 | 742 |
| 366 | 20250428 | 133900 | 15326767550 | 120300 | 120300 | 120300 | 120300 | 191 |
| 367 | 20250428 | 133800 | 15303790250 | 120300 | 120300 | 120300 | 120200 | 376 |
| 368 | 20250428 | 133700 | 15258560050 | 120300 | 120200 | 120300 | 120100 | 750 |
| 369 | 20250428 | 133600 | 15168358250 | 120300 | 120200 | 120300 | 120100 | 231 |
| 370 | 20250428 | 133500 | 15140578750 | 120200 | 120100 | 120200 | 120000 | 414 |
| 371 | 20250428 | 133400 | 15090825950 | 120100 | 120100 | 120200 | 120100 | 245 |
| 372 | 20250428 | 133300 | 15061396250 | 120100 | 120100 | 120200 | 120000 | 171 |
| 373 | 20250428 | 133200 | 15040853750 | 120100 | 120100 | 120200 | 120100 | 183 |
| 374 | 20250428 | 133100 | 15018858450 | 120200 | 120300 | 120300 | 120100 | 214 |
| 375 | 20250428 | 133000 | 14993127750 | 120300 | 120200 | 120300 | 120200 | 205 |
| 376 | 20250428 | 132900 | 14968471250 | 120300 | 120100 | 120300 | 120100 | 293 |
| 377 | 20250428 | 132800 | 14933249950 | 120100 | 120100 | 120200 | 120000 | 437 |
| 378 | 20250428 | 132700 | 14880749850 | 120100 | 120100 | 120200 | 120100 | 1186 |
| 379 | 20250428 | 132600 | 14738293350 | 120100 | 120100 | 120100 | 120000 | 128 |
| 380 | 20250428 | 132500 | 14722921050 | 120100 | 120000 | 120100 | 119900 | 250 |
| 381 | 20250428 | 132400 | 14692912750 | 120000 | 120000 | 120100 | 119900 | 254 |
| 382 | 20250428 | 132300 | 14662425350 | 120000 | 120000 | 120000 | 119900 | 105 |
| 383 | 20250428 | 132200 | 14649826050 | 119900 | 120000 | 120100 | 119900 | 141 |
| 384 | 20250428 | 132100 | 14632899850 | 120100 | 120100 | 120100 | 120000 | 199 |
| 385 | 20250428 | 132000 | 14609002650 | 120200 | 120000 | 120200 | 120000 | 177 |
| 386 | 20250428 | 131900 | 14587739350 | 120200 | 120100 | 120200 | 120100 | 298 |
| 387 | 20250428 | 131800 | 14551929450 | 120200 | 120000 | 120200 | 119900 | 505 |
| 388 | 20250428 | 131700 | 14491264350 | 120000 | 120000 | 120000 | 119900 | 304 |
| 389 | 20250428 | 131600 | 14454784650 | 119900 | 119900 | 119900 | 119900 | 44 |
| 390 | 20250428 | 131500 | 14449509050 | 119900 | 120000 | 120000 | 119900 | 361 |
| 391 | 20250428 | 131400 | 14406207050 | 120000 | 120000 | 120100 | 120000 | 149 |
| 392 | 20250428 | 131300 | 14388320350 | 120100 | 120100 | 120100 | 120000 | 170 |
| 393 | 20250428 | 131200 | 14367907750 | 120000 | 120000 | 120000 | 120000 | 86 |
| 394 | 20250428 | 131100 | 14357587750 | 120100 | 120100 | 120100 | 119900 | 446 |
| 395 | 20250428 | 131000 | 14304068750 | 120000 | 120100 | 120100 | 120000 | 189 |
| 396 | 20250428 | 130900 | 14281370450 | 120000 | 119900 | 120100 | 119900 | 226 |
| 397 | 20250428 | 130800 | 14254239250 | 120000 | 119900 | 120000 | 119900 | 200 |
| 398 | 20250428 | 130700 | 14230240150 | 120000 | 120000 | 120000 | 119900 | 258 |
| 399 | 20250428 | 130600 | 14199287550 | 119900 | 119900 | 120000 | 119900 | 116 |
| 400 | 20250428 | 130500 | 14185368150 | 119900 | 120000 | 120000 | 119900 | 141 |
| 401 | 20250428 | 130400 | 14168448550 | 120000 | 120000 | 120000 | 119900 | 195 |
| 402 | 20250428 | 130300 | 14145051050 | 119900 | 119900 | 119900 | 119900 | 136 |
| 403 | 20250428 | 130200 | 14128744650 | 119900 | 119900 | 120000 | 119900 | 485 |
| 404 | 20250428 | 130100 | 14070584850 | 120000 | 119900 | 120000 | 119900 | 53 |
| 405 | 20250428 | 130000 | 14064225150 | 120000 | 119900 | 120000 | 119900 | 273 |
| 406 | 20250428 | 125900 | 14031466550 | 120000 | 120000 | 120000 | 119900 | 108 |
| 407 | 20250428 | 125800 | 14018506950 | 120000 | 120000 | 120000 | 119900 | 159 |
| 408 | 20250428 | 125700 | 13999429100 | 120000 | 120000 | 120000 | 119900 | 229 |
| 409 | 20250428 | 125600 | 13971951000 | 119900 | 120000 | 120000 | 119900 | 155 |
| 410 | 20250428 | 125500 | 13953354300 | 119900 | 119800 | 120000 | 119800 | 900 |
| 411 | 20250428 | 125400 | 13845416600 | 119800 | 120000 | 120000 | 119800 | 1211 |
| 412 | 20250428 | 125300 | 13700211300 | 120000 | 119900 | 120000 | 119900 | 476 |
| 413 | 20250428 | 125200 | 13643135400 | 120000 | 120000 | 120000 | 119900 | 165 |
| 414 | 20250428 | 125100 | 13623339800 | 120000 | 120000 | 120000 | 119900 | 623 |
| 415 | 20250428 | 125000 | 13548635400 | 119900 | 120000 | 120100 | 119900 | 464 |
| 416 | 20250428 | 124900 | 13492948500 | 120100 | 120100 | 120100 | 120000 | 43 |
| 417 | 20250428 | 124800 | 13487785400 | 120000 | 120100 | 120100 | 120000 | 14 |
| 418 | 20250428 | 124700 | 13486105200 | 120100 | 120000 | 120100 | 120000 | 209 |
| 419 | 20250428 | 124600 | 13461011300 | 120000 | 120000 | 120100 | 120000 | 108 |
| 420 | 20250428 | 124500 | 13448050500 | 120100 | 120000 | 120100 | 120000 | 180 |
| 421 | 20250428 | 124400 | 13426435800 | 120000 | 120000 | 120100 | 120000 | 686 |
| 422 | 20250428 | 124300 | 13344102600 | 120000 | 120100 | 120100 | 120000 | 56 |
| 423 | 20250428 | 124200 | 13337378300 | 120000 | 120000 | 120100 | 120000 | 97 |
| 424 | 20250428 | 124100 | 13325730100 | 120000 | 120000 | 120100 | 120000 | 164 |
| 425 | 20250428 | 124000 | 13306035800 | 120000 | 120000 | 120100 | 120000 | 90 |
| 426 | 20250428 | 123900 | 13295228500 | 120000 | 120100 | 120100 | 120000 | 1519 |
| 427 | 20250428 | 123800 | 13112909700 | 120200 | 120200 | 120200 | 120100 | 49 |
| 428 | 20250428 | 123700 | 13107020700 | 120200 | 120200 | 120200 | 120100 | 312 |
| 429 | 20250428 | 123600 | 13069533000 | 120100 | 120100 | 120200 | 120100 | 17 |
| 430 | 20250428 | 123500 | 13067491200 | 120200 | 120100 | 120200 | 120100 | 129 |
| 431 | 20250428 | 123400 | 13051986900 | 120200 | 120200 | 120200 | 120100 | 149 |
| 432 | 20250428 | 123300 | 13034078200 | 120100 | 120200 | 120200 | 120100 | 113 |
| 433 | 20250428 | 123200 | 13020497400 | 120100 | 120100 | 120200 | 120100 | 98 |
| 434 | 20250428 | 123100 | 13008719400 | 120100 | 120200 | 120200 | 120100 | 141 |
| 435 | 20250428 | 123000 | 12991772800 | 120200 | 120100 | 120200 | 120100 | 343 |
| 436 | 20250428 | 122900 | 12950557700 | 120200 | 120100 | 120200 | 120100 | 38 |
| 437 | 20250428 | 122800 | 12945991900 | 120200 | 120100 | 120200 | 120100 | 66 |
| 438 | 20250428 | 122700 | 12938060400 | 120200 | 120100 | 120300 | 120100 | 456 |
| 439 | 20250428 | 122600 | 12883241100 | 120100 | 120100 | 120200 | 120100 | 442 |
| 440 | 20250428 | 122500 | 12830140100 | 120100 | 120000 | 120200 | 120000 | 657 |
| 441 | 20250428 | 122400 | 12751224700 | 120000 | 120000 | 120100 | 119900 | 1006 |
| 442 | 20250428 | 122300 | 12630477400 | 120000 | 120000 | 120000 | 120000 | 29 |
| 443 | 20250428 | 122200 | 12626997400 | 120000 | 120000 | 120100 | 120000 | 270 |
| 444 | 20250428 | 122100 | 12594584700 | 120000 | 120000 | 120100 | 120000 | 126 |
| 445 | 20250428 | 122000 | 12579463600 | 120000 | 120100 | 120100 | 120000 | 144 |
| 446 | 20250428 | 121900 | 12562171600 | 120100 | 119900 | 120100 | 119900 | 673 |
| 447 | 20250428 | 121800 | 12481407800 | 119900 | 120000 | 120000 | 119900 | 307 |
| 448 | 20250428 | 121700 | 12444570900 | 120000 | 120100 | 120200 | 120000 | 1260 |
| 449 | 20250428 | 121600 | 12293263800 | 120100 | 120200 | 120200 | 120100 | 69 |
| 450 | 20250428 | 121500 | 12284972900 | 120100 | 120100 | 120200 | 120100 | 142 |
| 451 | 20250428 | 121400 | 12267911000 | 120200 | 120200 | 120200 | 120100 | 218 |
| 452 | 20250428 | 121300 | 12241710800 | 120200 | 120200 | 120300 | 120200 | 144 |
| 453 | 20250428 | 121200 | 12224397300 | 120200 | 120100 | 120400 | 120100 | 483 |
| 454 | 20250428 | 121100 | 12166299100 | 120100 | 120200 | 120200 | 120100 | 107 |
| 455 | 20250428 | 121000 | 12153439000 | 120200 | 120200 | 120200 | 120100 | 92 |
| 456 | 20250428 | 120900 | 12142381800 | 120100 | 120200 | 120200 | 120100 | 82 |
| 457 | 20250428 | 120800 | 12132525900 | 120200 | 120000 | 120300 | 120000 | 448 |
| 458 | 20250428 | 120700 | 12078696700 | 120100 | 120100 | 120200 | 120000 | 1598 |
| 459 | 20250428 | 120600 | 11886903700 | 120200 | 120400 | 120500 | 120100 | 615 |
| 460 | 20250428 | 120500 | 11812959700 | 120400 | 120500 | 120500 | 120400 | 200 |
| 461 | 20250428 | 120400 | 11788861800 | 120500 | 120500 | 120500 | 120400 | 143 |
| 462 | 20250428 | 120300 | 11771632700 | 120500 | 120400 | 120500 | 120400 | 979 |
| 463 | 20250428 | 120200 | 11653667800 | 120500 | 120400 | 120500 | 120400 | 219 |
| 464 | 20250428 | 120100 | 11627283700 | 120400 | 120400 | 120500 | 120300 | 795 |
| 465 | 20250428 | 120000 | 11531554800 | 120300 | 120300 | 120400 | 120300 | 600 |
| 466 | 20250428 | 115900 | 11459354800 | 120300 | 120300 | 120300 | 120100 | 502 |
| 467 | 20250428 | 115800 | 11399004800 | 120200 | 120200 | 120300 | 120200 | 207 |
| 468 | 20250428 | 115700 | 11374117400 | 120300 | 120100 | 120300 | 120100 | 626 |
| 469 | 20250428 | 115600 | 11298863800 | 120100 | 120100 | 120200 | 120100 | 569 |
| 470 | 20250428 | 115500 | 11230518400 | 120100 | 120200 | 120200 | 120100 | 150 |
| 471 | 20250428 | 115400 | 11212492800 | 120100 | 120100 | 120200 | 120000 | 442 |
| 472 | 20250428 | 115300 | 11159395900 | 120000 | 120100 | 120200 | 120000 | 552 |
| 473 | 20250428 | 115200 | 11093100200 | 120100 | 120000 | 120200 | 120000 | 365 |
| 474 | 20250428 | 115100 | 11049259200 | 120000 | 120100 | 120100 | 120000 | 47 |
| 475 | 20250428 | 115000 | 11043615650 | 120100 | 120100 | 120200 | 120000 | 409 |
| 476 | 20250428 | 114900 | 10994496600 | 120100 | 120100 | 120100 | 120000 | 87 |
| 477 | 20250428 | 114800 | 10984051100 | 120000 | 120100 | 120100 | 120000 | 87 |
| 478 | 20250428 | 114700 | 10973604300 | 120100 | 120100 | 120100 | 120000 | 224 |
| 479 | 20250428 | 114600 | 10946703700 | 120100 | 120000 | 120100 | 120000 | 131 |
| 480 | 20250428 | 114500 | 10930974700 | 120100 | 120000 | 120100 | 120000 | 358 |
| 481 | 20250428 | 114400 | 10887991700 | 120000 | 120000 | 120100 | 119900 | 209 |
| 482 | 20250428 | 114300 | 10862903100 | 120000 | 120000 | 120000 | 119900 | 162 |
| 483 | 20250428 | 114200 | 10843467000 | 120100 | 120200 | 120200 | 120000 | 279 |
| 484 | 20250428 | 114100 | 10809959800 | 120200 | 120100 | 120200 | 120000 | 301 |
| 485 | 20250428 | 114000 | 10773812000 | 120000 | 120100 | 120100 | 120000 | 307 |
| 486 | 20250428 | 113900 | 10736957300 | 120100 | 120100 | 120100 | 120000 | 141 |
| 487 | 20250428 | 113800 | 10720028100 | 120100 | 120000 | 120100 | 120000 | 74 |
| 488 | 20250428 | 113700 | 10711146900 | 120100 | 120100 | 120200 | 120000 | 219 |
| 489 | 20250428 | 113600 | 10684839500 | 120100 | 120200 | 120300 | 120100 | 785 |
| 490 | 20250428 | 113500 | 10590482600 | 120200 | 120100 | 120200 | 120100 | 233 |
| 491 | 20250428 | 113400 | 10562481100 | 120100 | 120100 | 120200 | 120000 | 145 |
| 492 | 20250428 | 113300 | 10545063100 | 120100 | 120200 | 120300 | 120100 | 444 |
| 493 | 20250428 | 113200 | 10491686000 | 120200 | 120300 | 120300 | 120100 | 673 |
| 494 | 20250428 | 113100 | 10410795300 | 120200 | 120300 | 120300 | 120200 | 318 |
| 495 | 20250428 | 113000 | 10372546300 | 120200 | 120300 | 120300 | 120200 | 539 |
| 496 | 20250428 | 112900 | 10307743600 | 120300 | 120500 | 120500 | 120300 | 255 |
| 497 | 20250428 | 112800 | 10277054100 | 120500 | 120400 | 120500 | 120400 | 470 |
| 498 | 20250428 | 112700 | 10220441100 | 120500 | 120300 | 120600 | 120300 | 4675 |
| 499 | 20250428 | 112600 | 9657466250 | 120300 | 120200 | 120300 | 120100 | 3053 |
| 500 | 20250428 | 112500 | 9290288950 | 120200 | 120100 | 120200 | 120100 | 934 |
| 501 | 20250428 | 112400 | 9178092500 | 120200 | 120100 | 120200 | 120100 | 345 |
| 502 | 20250428 | 112300 | 9136630000 | 120100 | 120100 | 120200 | 120000 | 643 |
| 503 | 20250428 | 112200 | 9059405100 | 120100 | 120100 | 120100 | 120000 | 223 |
| 504 | 20250428 | 112100 | 9032631100 | 120000 | 120100 | 120100 | 120000 | 81 |
| 505 | 20250428 | 112000 | 9022905900 | 120000 | 120200 | 120200 | 120000 | 334 |
| 506 | 20250428 | 111900 | 8982793150 | 120200 | 120200 | 120200 | 120100 | 173 |
| 507 | 20250428 | 111800 | 8962003400 | 120200 | 120100 | 120200 | 120100 | 884 |
| 508 | 20250428 | 111700 | 8855815700 | 120000 | 120000 | 120100 | 120000 | 186 |
| 509 | 20250428 | 111600 | 8833491300 | 120100 | 119900 | 120100 | 119800 | 1863 |
| 510 | 20250428 | 111500 | 8609980000 | 119900 | 119900 | 119900 | 119800 | 181 |
| 511 | 20250428 | 111400 | 8588279500 | 119900 | 119900 | 119900 | 119800 | 89 |
| 512 | 20250428 | 111300 | 8577609500 | 119900 | 119900 | 119900 | 119800 | 170 |
| 513 | 20250428 | 111200 | 8557227200 | 119900 | 119900 | 119900 | 119800 | 266 |
| 514 | 20250428 | 111100 | 8525338700 | 119900 | 119900 | 119900 | 119800 | 262 |
| 515 | 20250428 | 111000 | 8493928250 | 119800 | 119900 | 119900 | 119800 | 306 |
| 516 | 20250428 | 110900 | 8457252350 | 119900 | 119700 | 119900 | 119700 | 1912 |
| 517 | 20250428 | 110800 | 8228177350 | 119800 | 119700 | 119800 | 119700 | 477 |
| 518 | 20250428 | 110700 | 8171066150 | 119600 | 119800 | 119800 | 119500 | 1168 |
| 519 | 20250428 | 110600 | 8031247050 | 119800 | 119800 | 119800 | 119700 | 352 |
| 520 | 20250428 | 110500 | 7989099250 | 119800 | 119800 | 119800 | 119700 | 177 |
| 521 | 20250428 | 110400 | 7967896950 | 119700 | 119600 | 119800 | 119600 | 1178 |
| 522 | 20250428 | 110300 | 7826871950 | 119700 | 119600 | 119700 | 119500 | 176 |
| 523 | 20250428 | 110200 | 7805813450 | 119500 | 119700 | 119700 | 119500 | 126 |
| 524 | 20250428 | 110100 | 7790744050 | 119700 | 119500 | 119700 | 119500 | 349 |
| 525 | 20250428 | 110000 | 7749000250 | 119600 | 119600 | 119600 | 119500 | 288 |
| 526 | 20250428 | 105900 | 7714562050 | 119600 | 119600 | 119600 | 119500 | 170 |
| 527 | 20250428 | 105800 | 7694238650 | 119600 | 119400 | 119600 | 119400 | 293 |
| 528 | 20250428 | 105700 | 7659228550 | 119500 | 119400 | 119500 | 119300 | 131 |
| 529 | 20250428 | 105600 | 7643588850 | 119400 | 119300 | 119400 | 119300 | 127 |
| 530 | 20250428 | 105500 | 7628425250 | 119400 | 119300 | 119400 | 119300 | 1186 |
| 531 | 20250428 | 105400 | 7486825250 | 119300 | 119400 | 119400 | 119300 | 187 |
| 532 | 20250428 | 105300 | 7464515050 | 119400 | 119300 | 119400 | 119200 | 299 |
| 533 | 20250428 | 105200 | 7428842950 | 119300 | 119300 | 119300 | 119200 | 128 |
| 534 | 20250428 | 105100 | 7413573650 | 119200 | 119300 | 119300 | 119200 | 99 |
| 535 | 20250428 | 105000 | 7401763550 | 119300 | 119200 | 119300 | 119200 | 141 |
| 536 | 20250428 | 104900 | 7384954750 | 119300 | 119200 | 119300 | 119100 | 130 |
| 537 | 20250428 | 104800 | 7369457350 | 119200 | 119200 | 119300 | 119200 | 162 |
| 538 | 20250428 | 104700 | 7350146550 | 119100 | 119200 | 119300 | 119100 | 652 |
| 539 | 20250428 | 104600 | 7272422950 | 119200 | 119200 | 119200 | 119100 | 188 |
| 540 | 20250428 | 104500 | 7250013650 | 119200 | 119100 | 119250 | 119100 | 251 |
| 541 | 20250428 | 104400 | 7220098550 | 119200 | 119200 | 119200 | 119100 | 116 |
| 542 | 20250428 | 104300 | 7206281150 | 119200 | 119200 | 119200 | 119100 | 167 |
| 543 | 20250428 | 104200 | 7186378050 | 119100 | 119000 | 119200 | 119000 | 143 |
| 544 | 20250428 | 104100 | 7169348750 | 119100 | 119100 | 119100 | 119000 | 75 |
| 545 | 20250428 | 104000 | 7160417150 | 119100 | 119000 | 119100 | 118900 | 346 |
| 546 | 20250428 | 103900 | 7119226950 | 119100 | 119100 | 119100 | 119000 | 415 |
| 547 | 20250428 | 103800 | 7069837850 | 119100 | 119000 | 119100 | 119000 | 237 |
| 548 | 20250428 | 103700 | 7041611550 | 119100 | 119300 | 119300 | 119000 | 711 |
| 549 | 20250428 | 103600 | 6956940850 | 119300 | 119300 | 119400 | 119100 | 949 |
| 550 | 20250428 | 103500 | 6843821550 | 119200 | 119400 | 119400 | 119200 | 491 |
| 551 | 20250428 | 103400 | 6785244050 | 119400 | 119300 | 119400 | 119200 | 424 |
| 552 | 20250428 | 103300 | 6734629950 | 119300 | 119200 | 119400 | 119100 | 608 |
| 553 | 20250428 | 103200 | 6662126250 | 119300 | 119300 | 119400 | 119200 | 279 |
| 554 | 20250428 | 103100 | 6628841850 | 119300 | 119300 | 119400 | 119200 | 134 |
| 555 | 20250428 | 103000 | 6612859050 | 119300 | 119400 | 119400 | 119200 | 215 |
| 556 | 20250428 | 102900 | 6587209250 | 119300 | 119400 | 119400 | 119300 | 37 |
| 557 | 20250428 | 102800 | 6582793050 | 119400 | 119400 | 119500 | 119300 | 370 |
| 558 | 20250428 | 102700 | 6538622750 | 119500 | 119500 | 119500 | 119400 | 71 |
| 559 | 20250428 | 102600 | 6530142650 | 119400 | 119500 | 119500 | 119400 | 137 |
| 560 | 20250428 | 102500 | 6513771750 | 119500 | 119500 | 119500 | 119400 | 126 |
| 561 | 20250428 | 102400 | 6498716650 | 119500 | 119500 | 119600 | 119500 | 93 |
| 562 | 20250428 | 102300 | 6487602150 | 119600 | 119500 | 119700 | 119500 | 338 |
| 563 | 20250428 | 102200 | 6447181750 | 119600 | 119600 | 119600 | 119500 | 476 |
| 564 | 20250428 | 102100 | 6390281050 | 119600 | 119500 | 119600 | 119500 | 129 |
| 565 | 20250428 | 102000 | 6374862350 | 119500 | 119500 | 119600 | 119500 | 254 |
| 566 | 20250428 | 101900 | 6344495550 | 119400 | 119600 | 119600 | 119400 | 254 |
| 567 | 20250428 | 101800 | 6314135050 | 119600 | 119600 | 119700 | 119500 | 211 |
| 568 | 20250428 | 101700 | 6288889150 | 119700 | 119600 | 119700 | 119500 | 475 |
| 569 | 20250428 | 101600 | 6232070150 | 119700 | 119700 | 119700 | 119600 | 67 |
| 570 | 20250428 | 101500 | 6224050950 | 119700 | 119700 | 119700 | 119500 | 281 |
| 571 | 20250428 | 101400 | 6190432850 | 119700 | 119600 | 119700 | 119500 | 159 |
| 572 | 20250428 | 101300 | 6171420650 | 119500 | 119500 | 119600 | 119300 | 958 |
| 573 | 20250428 | 101200 | 6056960850 | 119500 | 119500 | 119600 | 119400 | 79 |
| 574 | 20250428 | 101100 | 6047517750 | 119600 | 119600 | 119600 | 119400 | 173 |
| 575 | 20250428 | 101000 | 6026852050 | 119600 | 119500 | 119600 | 119400 | 92 |
| 576 | 20250428 | 100900 | 6015858350 | 119500 | 119600 | 119600 | 119500 | 61 |
| 577 | 20250428 | 100800 | 6008563750 | 119500 | 119500 | 119600 | 119500 | 172 |
| 578 | 20250428 | 100700 | 5987997650 | 119500 | 119500 | 119600 | 119500 | 248 |
| 579 | 20250428 | 100600 | 5958345050 | 119600 | 119500 | 119700 | 119500 | 261 |
| 580 | 20250428 | 100500 | 5927129650 | 119600 | 119600 | 119600 | 119500 | 220 |
| 581 | 20250428 | 100400 | 5900825750 | 119600 | 119800 | 119800 | 119500 | 494 |
| 582 | 20250428 | 100300 | 5841711550 | 119700 | 119700 | 119800 | 119600 | 197 |
| 583 | 20250428 | 100200 | 5818119150 | 119800 | 119700 | 119800 | 119700 | 275 |
| 584 | 20250428 | 100100 | 5785200850 | 119600 | 119700 | 119800 | 119600 | 215 |
| 585 | 20250428 | 100000 | 5759460850 | 119800 | 119800 | 119800 | 119600 | 306 |
| 586 | 20250428 | 095900 | 5722826050 | 119700 | 119600 | 119700 | 119500 | 552 |
| 587 | 20250428 | 095800 | 5656779150 | 119600 | 119600 | 119600 | 119400 | 172 |
| 588 | 20250428 | 095700 | 5636225150 | 119500 | 119500 | 119600 | 119500 | 34 |
| 589 | 20250428 | 095600 | 5632159650 | 119500 | 119600 | 119700 | 119500 | 104 |
| 590 | 20250428 | 095500 | 5619724550 | 119600 | 119500 | 119700 | 119400 | 1386 |
| 591 | 20250428 | 095400 | 5454040350 | 119500 | 119500 | 119500 | 119400 | 120 |
| 592 | 20250428 | 095300 | 5439700650 | 119500 | 119500 | 119600 | 119400 | 292 |
| 593 | 20250428 | 095200 | 5404807450 | 119500 | 119600 | 119700 | 119500 | 178 |
| 594 | 20250428 | 095100 | 5383518750 | 119700 | 119400 | 119700 | 119400 | 773 |
| 595 | 20250428 | 095000 | 5291088650 | 119400 | 119400 | 119500 | 119400 | 181 |
| 596 | 20250428 | 094900 | 5269465750 | 119500 | 119400 | 119500 | 119300 | 132 |
| 597 | 20250428 | 094800 | 5253704050 | 119400 | 119300 | 119500 | 119200 | 903 |
| 598 | 20250428 | 094700 | 5145980250 | 119300 | 119300 | 119300 | 119200 | 58 |
| 599 | 20250428 | 094600 | 5139063850 | 119300 | 119300 | 119300 | 119200 | 187 |
| 600 | 20250428 | 094500 | 5116761050 | 119200 | 119200 | 119300 | 119100 | 620 |
| 601 | 20250428 | 094400 | 5042811250 | 119200 | 119300 | 119300 | 119200 | 168 |
| 602 | 20250428 | 094300 | 5022778050 | 119300 | 119200 | 119300 | 119100 | 257 |
| 603 | 20250428 | 094200 | 4992141250 | 119100 | 119200 | 119300 | 119100 | 160 |
| 604 | 20250428 | 094100 | 4973071350 | 119200 | 119200 | 119300 | 119100 | 369 |
| 605 | 20250428 | 094000 | 4929086750 | 119100 | 119100 | 119200 | 119000 | 263 |
| 606 | 20250428 | 093900 | 4897767050 | 119100 | 118900 | 119100 | 118900 | 280 |
| 607 | 20250428 | 093800 | 4864443550 | 119000 | 118900 | 119000 | 118900 | 294 |
| 608 | 20250428 | 093700 | 4829459350 | 118900 | 119000 | 119000 | 118800 | 1427 |
| 609 | 20250428 | 093600 | 4659752750 | 119100 | 119200 | 119200 | 119000 | 154 |
| 610 | 20250428 | 093500 | 4641412150 | 119200 | 119200 | 119300 | 119100 | 97 |
| 611 | 20250428 | 093400 | 4629849450 | 119300 | 119400 | 119500 | 119200 | 416 |
| 612 | 20250428 | 093300 | 4580209750 | 119400 | 119300 | 119500 | 119300 | 623 |
| 613 | 20250428 | 093200 | 4505828650 | 119300 | 118800 | 119300 | 118800 | 711 |
| 614 | 20250428 | 093100 | 4421193150 | 118900 | 118800 | 118900 | 118800 | 322 |
| 615 | 20250428 | 093000 | 4382930150 | 118800 | 118700 | 118800 | 118600 | 388 |
| 616 | 20250428 | 092900 | 4336873950 | 118700 | 118700 | 118800 | 118600 | 675 |
| 617 | 20250428 | 092800 | 4256759550 | 118700 | 118800 | 118800 | 118600 | 854 |
| 618 | 20250428 | 092700 | 4155397250 | 118700 | 118900 | 119000 | 118700 | 713 |
| 619 | 20250428 | 092600 | 4070699750 | 118900 | 119000 | 119100 | 118900 | 573 |
| 620 | 20250428 | 092500 | 4002543450 | 119000 | 119200 | 119200 | 119000 | 946 |
| 621 | 20250428 | 092400 | 3889926550 | 119100 | 119000 | 119100 | 119000 | 332 |
| 622 | 20250428 | 092300 | 3850388950 | 119000 | 119000 | 119100 | 118900 | 424 |
| 623 | 20250428 | 092200 | 3799923150 | 118900 | 119200 | 119200 | 118700 | 1977 |
| 624 | 20250428 | 092100 | 3564814450 | 119200 | 119100 | 119300 | 119100 | 323 |
| 625 | 20250428 | 092000 | 3526319150 | 119100 | 119400 | 119400 | 119100 | 186 |
| 626 | 20250428 | 091900 | 3504140850 | 119300 | 119300 | 119500 | 119300 | 561 |
| 627 | 20250428 | 091800 | 3437174650 | 119200 | 119200 | 119400 | 119000 | 1344 |
| 628 | 20250428 | 091700 | 3277184450 | 119200 | 119400 | 119500 | 119200 | 364 |
| 629 | 20250428 | 091600 | 3233730850 | 119400 | 119600 | 119700 | 119400 | 129 |
| 630 | 20250428 | 091500 | 3218309550 | 119600 | 119100 | 119600 | 119100 | 754 |
| 631 | 20250428 | 091400 | 3128317650 | 119100 | 119200 | 119200 | 119000 | 931 |
| 632 | 20250428 | 091300 | 3017415450 | 119200 | 119600 | 119600 | 119200 | 735 |
| 633 | 20250428 | 091200 | 2929658250 | 119600 | 119900 | 120000 | 119600 | 206 |
| 634 | 20250428 | 091100 | 2904973650 | 120000 | 119900 | 120100 | 119600 | 688 |
| 635 | 20250428 | 091000 | 2822443150 | 119900 | 119900 | 119900 | 119000 | 3639 |
| 636 | 20250428 | 090900 | 2387714350 | 120100 | 119900 | 120300 | 119800 | 3717 |
| 637 | 20250428 | 090800 | 1941823500 | 119900 | 119800 | 120000 | 119800 | 437 |
| 638 | 20250428 | 090700 | 1889422100 | 119800 | 119600 | 119900 | 119500 | 776 |
| 639 | 20250428 | 090600 | 1796530500 | 119600 | 119200 | 119600 | 119000 | 534 |
| 640 | 20250428 | 090500 | 1732823500 | 119300 | 119000 | 119600 | 118700 | 2878 |
| 641 | 20250428 | 090400 | 1390048900 | 118700 | 119900 | 119900 | 118700 | 2231 |
| 642 | 20250428 | 090300 | 1123994100 | 119600 | 120100 | 120100 | 119600 | 358 |
| 643 | 20250428 | 090200 | 1081104100 | 120200 | 119800 | 120200 | 119500 | 2329 |
| 644 | 20250428 | 090100 | 801944800 | 119700 | 118800 | 119800 | 118800 | 1589 |
| 645 | 20250428 | 090000 | 612313400 | 118800 | 118700 | 119300 | 117700 | 5165 |