38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 194500 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 8902 |
| 3 | 20250502 | 194400 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 4 | 20250502 | 194300 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 5 | 20250502 | 194200 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 6 | 20250502 | 194100 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 7 | 20250502 | 194000 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 8 | 20250502 | 193900 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 9 | 20250502 | 193800 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 10 | 20250502 | 193700 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 11 | 20250502 | 193600 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 12 | 20250502 | 193500 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 13 | 20250502 | 193400 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 14 | 20250502 | 193300 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 15 | 20250502 | 193200 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 16 | 20250502 | 193100 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 17 | 20250502 | 193000 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 18 | 20250502 | 192900 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 19 | 20250502 | 192800 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 20 | 20250502 | 192700 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 21 | 20250502 | 192600 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 22 | 20250502 | 192500 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 23 | 20250502 | 192400 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 24 | 20250502 | 192300 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 25 | 20250502 | 192200 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 26 | 20250502 | 192100 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 27 | 20250502 | 192000 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 28 | 20250502 | 191900 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 29 | 20250502 | 191800 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 30 | 20250502 | 191700 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 31 | 20250502 | 191600 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 32 | 20250502 | 191500 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 8902 |
| 33 | 20250502 | 191400 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 34 | 20250502 | 191300 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 35 | 20250502 | 191200 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 36 | 20250502 | 191100 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 37 | 20250502 | 191000 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 38 | 20250502 | 190900 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 39 | 20250502 | 190800 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 40 | 20250502 | 190700 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 41 | 20250502 | 190600 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 42 | 20250502 | 190500 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 43 | 20250502 | 190400 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 44 | 20250502 | 190300 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 45 | 20250502 | 190200 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 46 | 20250502 | 190100 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 47 | 20250502 | 190000 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 48 | 20250502 | 185900 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 49 | 20250502 | 185800 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 50 | 20250502 | 185700 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 51 | 20250502 | 185600 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 52 | 20250502 | 185500 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 53 | 20250502 | 185400 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 54 | 20250502 | 185300 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 55 | 20250502 | 185200 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 56 | 20250502 | 185100 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 57 | 20250502 | 185000 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 58 | 20250502 | 184900 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 59 | 20250502 | 184800 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 60 | 20250502 | 184700 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 61 | 20250502 | 184600 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 62 | 20250502 | 184500 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 8902 |
| 63 | 20250502 | 184400 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 64 | 20250502 | 184300 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 65 | 20250502 | 184200 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 66 | 20250502 | 184100 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 67 | 20250502 | 184000 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 68 | 20250502 | 183900 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 69 | 20250502 | 183800 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 70 | 20250502 | 183700 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 71 | 20250502 | 183600 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 72 | 20250502 | 183500 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 73 | 20250502 | 183400 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 74 | 20250502 | 183300 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 75 | 20250502 | 183200 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 76 | 20250502 | 183100 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 77 | 20250502 | 183000 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 78 | 20250502 | 182900 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 79 | 20250502 | 182800 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 80 | 20250502 | 182700 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 81 | 20250502 | 182600 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 82 | 20250502 | 182500 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 83 | 20250502 | 182400 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 84 | 20250502 | 182300 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 85 | 20250502 | 182200 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 86 | 20250502 | 182100 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 87 | 20250502 | 182000 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 88 | 20250502 | 181900 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 89 | 20250502 | 181800 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 90 | 20250502 | 181700 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 91 | 20250502 | 181600 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 92 | 20250502 | 181500 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 8902 |
| 93 | 20250502 | 181400 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 94 | 20250502 | 181300 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 95 | 20250502 | 181200 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 96 | 20250502 | 181100 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 97 | 20250502 | 181000 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 98 | 20250502 | 180900 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 99 | 20250502 | 180800 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 100 | 20250502 | 180700 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 101 | 20250502 | 180600 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 102 | 20250502 | 180500 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 103 | 20250502 | 180400 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 104 | 20250502 | 180300 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 105 | 20250502 | 180200 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 106 | 20250502 | 180100 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 107 | 20250502 | 180000 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 108 | 20250502 | 175900 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 109 | 20250502 | 175800 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 110 | 20250502 | 175700 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 111 | 20250502 | 175600 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 112 | 20250502 | 175500 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 113 | 20250502 | 175400 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 114 | 20250502 | 175300 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 115 | 20250502 | 175200 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 116 | 20250502 | 175100 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 117 | 20250502 | 175000 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 118 | 20250502 | 174900 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 119 | 20250502 | 174800 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 120 | 20250502 | 174700 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 121 | 20250502 | 174600 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 122 | 20250502 | 174500 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 8902 |
| 123 | 20250502 | 174400 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 124 | 20250502 | 174300 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 125 | 20250502 | 174200 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 126 | 20250502 | 174100 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 127 | 20250502 | 174000 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 128 | 20250502 | 173900 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 129 | 20250502 | 173800 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 130 | 20250502 | 173700 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 131 | 20250502 | 173600 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 132 | 20250502 | 173500 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 133 | 20250502 | 173400 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 134 | 20250502 | 173300 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 135 | 20250502 | 173200 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 136 | 20250502 | 173100 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 137 | 20250502 | 173000 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 138 | 20250502 | 172900 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 139 | 20250502 | 172800 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 140 | 20250502 | 172700 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 141 | 20250502 | 172600 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 142 | 20250502 | 172500 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 143 | 20250502 | 172400 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 144 | 20250502 | 172300 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 145 | 20250502 | 172200 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 146 | 20250502 | 172100 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 147 | 20250502 | 172000 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 148 | 20250502 | 171900 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 149 | 20250502 | 171800 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 150 | 20250502 | 171700 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 151 | 20250502 | 171600 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 152 | 20250502 | 171500 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 8902 |
| 153 | 20250502 | 171400 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 154 | 20250502 | 171300 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 155 | 20250502 | 171200 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 156 | 20250502 | 171100 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 157 | 20250502 | 171000 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 158 | 20250502 | 170900 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 159 | 20250502 | 170800 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 160 | 20250502 | 170700 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 161 | 20250502 | 170600 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 162 | 20250502 | 170500 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 163 | 20250502 | 170400 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 164 | 20250502 | 170300 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 165 | 20250502 | 170200 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 166 | 20250502 | 170100 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 167 | 20250502 | 170000 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 168 | 20250502 | 165900 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 169 | 20250502 | 165800 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 170 | 20250502 | 165700 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 171 | 20250502 | 165600 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 172 | 20250502 | 165500 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 173 | 20250502 | 165400 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 174 | 20250502 | 165300 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 175 | 20250502 | 165200 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 176 | 20250502 | 165100 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 177 | 20250502 | 165000 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 178 | 20250502 | 164900 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 179 | 20250502 | 164800 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 180 | 20250502 | 164700 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 181 | 20250502 | 164600 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 182 | 20250502 | 164500 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 8902 |
| 183 | 20250502 | 164400 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 184 | 20250502 | 164300 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 185 | 20250502 | 164200 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 186 | 20250502 | 164100 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 187 | 20250502 | 164000 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 188 | 20250502 | 163900 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 189 | 20250502 | 163800 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 190 | 20250502 | 163700 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 191 | 20250502 | 163600 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 192 | 20250502 | 163500 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 193 | 20250502 | 163400 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 194 | 20250502 | 163300 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 195 | 20250502 | 163200 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 196 | 20250502 | 163100 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 197 | 20250502 | 163000 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 198 | 20250502 | 162900 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 199 | 20250502 | 162800 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 200 | 20250502 | 162700 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 201 | 20250502 | 162600 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 202 | 20250502 | 162500 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 203 | 20250502 | 162400 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 204 | 20250502 | 162300 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 205 | 20250502 | 162200 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 206 | 20250502 | 162100 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 207 | 20250502 | 162000 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 208 | 20250502 | 161900 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 209 | 20250502 | 161800 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 210 | 20250502 | 161700 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 211 | 20250502 | 161600 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 212 | 20250502 | 161500 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 8902 |
| 213 | 20250502 | 161400 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 214 | 20250502 | 161300 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 215 | 20250502 | 161200 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 216 | 20250502 | 161100 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 217 | 20250502 | 161000 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 218 | 20250502 | 160900 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 219 | 20250502 | 160800 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 220 | 20250502 | 160700 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 221 | 20250502 | 160600 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 222 | 20250502 | 160500 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 223 | 20250502 | 160400 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 224 | 20250502 | 160300 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 225 | 20250502 | 160200 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 226 | 20250502 | 160100 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 227 | 20250502 | 160000 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 228 | 20250502 | 155900 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 229 | 20250502 | 155800 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 230 | 20250502 | 155700 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 231 | 20250502 | 155600 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 232 | 20250502 | 155500 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 233 | 20250502 | 155400 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 234 | 20250502 | 155300 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 235 | 20250502 | 155200 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 236 | 20250502 | 155100 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 237 | 20250502 | 155000 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 238 | 20250502 | 154900 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 239 | 20250502 | 154800 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 240 | 20250502 | 154700 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 241 | 20250502 | 154600 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 242 | 20250502 | 154500 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 8902 |
| 243 | 20250502 | 154400 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 244 | 20250502 | 154300 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 245 | 20250502 | 154200 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 246 | 20250502 | 154100 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 247 | 20250502 | 154000 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 248 | 20250502 | 153900 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 249 | 20250502 | 153800 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 250 | 20250502 | 153700 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 251 | 20250502 | 153600 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 252 | 20250502 | 153500 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 253 | 20250502 | 153400 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 254 | 20250502 | 153300 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 255 | 20250502 | 153200 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 256 | 20250502 | 153100 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 257 | 20250502 | 153000 | 44061628900 | 125600 | 125600 | 125600 | 125600 | 8902 |
| 258 | 20250502 | 152900 | 42943537700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 259 | 20250502 | 152800 | 42943537700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 260 | 20250502 | 152700 | 42943537700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 261 | 20250502 | 152600 | 42943537700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 262 | 20250502 | 152500 | 42943537700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 263 | 20250502 | 152400 | 42943537700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 264 | 20250502 | 152300 | 42943537700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 265 | 20250502 | 152200 | 42943537700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 266 | 20250502 | 152100 | 42943537700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 267 | 20250502 | 152000 | 42943537700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 268 | 20250502 | 151900 | 42943537700 | 125500 | 125200 | 125500 | 125200 | 541 |
| 269 | 20250502 | 151800 | 42875739250 | 125300 | 125200 | 125300 | 125100 | 2497 |
| 270 | 20250502 | 151700 | 42563099550 | 125100 | 125200 | 125200 | 125100 | 306 |
| 271 | 20250502 | 151600 | 42524803950 | 125200 | 125300 | 125300 | 125200 | 608 |
| 272 | 20250502 | 151500 | 42448674250 | 125300 | 125300 | 125300 | 125200 | 498 |
| 273 | 20250502 | 151400 | 42386303700 | 125300 | 125300 | 125400 | 125200 | 685 |
| 274 | 20250502 | 151300 | 42300475300 | 125300 | 125300 | 125400 | 125300 | 597 |
| 275 | 20250502 | 151200 | 42225663200 | 125400 | 125400 | 125400 | 125300 | 853 |
| 276 | 20250502 | 151100 | 42118706700 | 125500 | 125400 | 125500 | 125400 | 152 |
| 277 | 20250502 | 151000 | 42099636400 | 125500 | 125500 | 125500 | 125400 | 246 |
| 278 | 20250502 | 150900 | 42068766400 | 125500 | 125500 | 125500 | 125400 | 173 |
| 279 | 20250502 | 150800 | 42047056900 | 125500 | 125500 | 125500 | 125400 | 324 |
| 280 | 20250502 | 150700 | 42006399900 | 125500 | 125500 | 125500 | 125300 | 783 |
| 281 | 20250502 | 150600 | 41908201300 | 125400 | 125500 | 125500 | 125400 | 195 |
| 282 | 20250502 | 150500 | 41883735100 | 125500 | 125500 | 125500 | 125400 | 570 |
| 283 | 20250502 | 150400 | 41812233700 | 125600 | 125600 | 125600 | 125500 | 1578 |
| 284 | 20250502 | 150300 | 41614119700 | 125600 | 125600 | 125600 | 125500 | 195 |
| 285 | 20250502 | 150200 | 41589627900 | 125600 | 125500 | 125600 | 125500 | 260 |
| 286 | 20250502 | 150100 | 41556973900 | 125600 | 125600 | 125600 | 125500 | 337 |
| 287 | 20250502 | 150000 | 41514648050 | 125600 | 125900 | 125900 | 125400 | 1743 |
| 288 | 20250502 | 145900 | 41295628250 | 125900 | 125900 | 125900 | 125800 | 880 |
| 289 | 20250502 | 145800 | 41184878950 | 125900 | 125800 | 125900 | 125700 | 1161 |
| 290 | 20250502 | 145700 | 41038821450 | 125800 | 125800 | 125800 | 125700 | 211 |
| 291 | 20250502 | 145600 | 41012286400 | 125800 | 125800 | 125900 | 125700 | 405 |
| 292 | 20250502 | 145500 | 40961342700 | 125800 | 125700 | 125900 | 125600 | 1026 |
| 293 | 20250502 | 145400 | 40832337200 | 125700 | 125700 | 125700 | 125600 | 281 |
| 294 | 20250502 | 145300 | 40797020500 | 125700 | 125700 | 125700 | 125600 | 384 |
| 295 | 20250502 | 145200 | 40748769700 | 125700 | 125600 | 125700 | 125400 | 350 |
| 296 | 20250502 | 145100 | 40704813600 | 125500 | 125600 | 125600 | 125500 | 653 |
| 297 | 20250502 | 145000 | 40622844100 | 125600 | 125600 | 125600 | 125500 | 241 |
| 298 | 20250502 | 144900 | 40592587000 | 125600 | 125600 | 125700 | 125400 | 1105 |
| 299 | 20250502 | 144800 | 40453836800 | 125500 | 125600 | 125600 | 125500 | 659 |
| 300 | 20250502 | 144700 | 40371117600 | 125500 | 125500 | 125600 | 125400 | 575 |
| 301 | 20250502 | 144600 | 40298951700 | 125500 | 125600 | 125600 | 125400 | 450 |
| 302 | 20250502 | 144500 | 40242474900 | 125600 | 125500 | 125700 | 125500 | 540 |
| 303 | 20250502 | 144400 | 40174672400 | 125500 | 125500 | 125500 | 125300 | 582 |
| 304 | 20250502 | 144300 | 40101682100 | 125400 | 125600 | 125600 | 125300 | 1688 |
| 305 | 20250502 | 144200 | 39889927700 | 125600 | 125600 | 125600 | 125500 | 1570 |
| 306 | 20250502 | 144100 | 39692842400 | 125600 | 125800 | 125800 | 125500 | 1739 |
| 307 | 20250502 | 144000 | 39474359200 | 125800 | 125900 | 125900 | 125800 | 885 |
| 308 | 20250502 | 143900 | 39363007400 | 125900 | 125900 | 125900 | 125800 | 217 |
| 309 | 20250502 | 143800 | 39335692700 | 125900 | 125900 | 125900 | 125800 | 354 |
| 310 | 20250502 | 143700 | 39291126000 | 125800 | 125900 | 126000 | 125800 | 1068 |
| 311 | 20250502 | 143600 | 39156651300 | 126000 | 126000 | 126000 | 125900 | 421 |
| 312 | 20250502 | 143500 | 39103605900 | 126000 | 126000 | 126000 | 125900 | 273 |
| 313 | 20250502 | 143400 | 39069212500 | 126000 | 126000 | 126000 | 125900 | 310 |
| 314 | 20250502 | 143300 | 39030161000 | 126000 | 126000 | 126000 | 125900 | 316 |
| 315 | 20250502 | 143200 | 38990356900 | 125900 | 126000 | 126000 | 125900 | 577 |
| 316 | 20250502 | 143100 | 38917667900 | 126000 | 126000 | 126000 | 125900 | 150 |
| 317 | 20250502 | 143000 | 38898769200 | 126000 | 125900 | 126000 | 125900 | 228 |
| 318 | 20250502 | 142900 | 38870062800 | 125900 | 125900 | 126000 | 125800 | 633 |
| 319 | 20250502 | 142800 | 38790378400 | 125900 | 125900 | 125900 | 125700 | 916 |
| 320 | 20250502 | 142700 | 38675123300 | 125900 | 125900 | 125900 | 125800 | 255 |
| 321 | 20250502 | 142600 | 38643026300 | 125800 | 126000 | 126000 | 125800 | 621 |
| 322 | 20250502 | 142500 | 38564816400 | 126000 | 126000 | 126000 | 125900 | 818 |
| 323 | 20250502 | 142400 | 38461805500 | 125900 | 125900 | 125900 | 125800 | 443 |
| 324 | 20250502 | 142300 | 38406031900 | 125900 | 125900 | 125900 | 125800 | 414 |
| 325 | 20250502 | 142200 | 38353930950 | 125800 | 125900 | 125900 | 125800 | 381 |
| 326 | 20250502 | 142100 | 38305967100 | 125900 | 126000 | 126000 | 125800 | 575 |
| 327 | 20250502 | 142000 | 38233567000 | 126000 | 126000 | 126000 | 125900 | 681 |
| 328 | 20250502 | 141900 | 38147810300 | 126000 | 126000 | 126000 | 125900 | 409 |
| 329 | 20250502 | 141800 | 38096278000 | 126000 | 126000 | 126000 | 125900 | 881 |
| 330 | 20250502 | 141700 | 37985324100 | 126000 | 126000 | 126000 | 125900 | 824 |
| 331 | 20250502 | 141600 | 37881550700 | 126000 | 126000 | 126000 | 125900 | 245 |
| 332 | 20250502 | 141500 | 37850687900 | 126000 | 126000 | 126000 | 125900 | 410 |
| 333 | 20250502 | 141400 | 37799031700 | 126000 | 125900 | 126000 | 125900 | 652 |
| 334 | 20250502 | 141300 | 37716924200 | 126000 | 125900 | 126000 | 125900 | 463 |
| 335 | 20250502 | 141200 | 37658622100 | 125900 | 125900 | 125900 | 125800 | 282 |
| 336 | 20250502 | 141100 | 37623119850 | 125900 | 125800 | 125900 | 125800 | 494 |
| 337 | 20250502 | 141000 | 37560940850 | 125900 | 125800 | 125900 | 125800 | 218 |
| 338 | 20250502 | 140900 | 37533495250 | 125900 | 125900 | 125900 | 125800 | 396 |
| 339 | 20250502 | 140800 | 37483647950 | 125900 | 126000 | 126000 | 125800 | 443 |
| 340 | 20250502 | 140700 | 37427868850 | 125900 | 125900 | 126000 | 125800 | 668 |
| 341 | 20250502 | 140600 | 37343772350 | 125900 | 125900 | 125900 | 125800 | 417 |
| 342 | 20250502 | 140500 | 37291278350 | 125900 | 125900 | 126000 | 125800 | 394 |
| 343 | 20250502 | 140400 | 37241672200 | 125900 | 125900 | 125900 | 125800 | 737 |
| 344 | 20250502 | 140300 | 37148918500 | 125900 | 126000 | 126000 | 125800 | 1218 |
| 345 | 20250502 | 140200 | 36995570400 | 126000 | 126000 | 126000 | 125900 | 774 |
| 346 | 20250502 | 140100 | 36898077200 | 126000 | 126000 | 126000 | 125900 | 213 |
| 347 | 20250502 | 140000 | 36871240600 | 126000 | 126000 | 126000 | 125900 | 582 |
| 348 | 20250502 | 135900 | 36797934700 | 126000 | 126000 | 126100 | 125900 | 796 |
| 349 | 20250502 | 135800 | 36697640300 | 126000 | 126000 | 126000 | 125900 | 481 |
| 350 | 20250502 | 135700 | 36637038050 | 126000 | 126000 | 126050 | 125900 | 837 |
| 351 | 20250502 | 135600 | 36531576750 | 126000 | 126000 | 126000 | 126000 | 946 |
| 352 | 20250502 | 135500 | 36412380750 | 125900 | 126000 | 126000 | 125900 | 941 |
| 353 | 20250502 | 135400 | 36293832150 | 126000 | 126000 | 126000 | 125900 | 307 |
| 354 | 20250502 | 135300 | 36255150850 | 126000 | 126000 | 126000 | 125900 | 287 |
| 355 | 20250502 | 135200 | 36218995050 | 126000 | 125900 | 126000 | 125900 | 1529 |
| 356 | 20250502 | 135100 | 36026463850 | 126000 | 125900 | 126000 | 125900 | 202 |
| 357 | 20250502 | 135000 | 36001018250 | 126000 | 126000 | 126000 | 125900 | 314 |
| 358 | 20250502 | 134900 | 35961454350 | 126000 | 126000 | 126000 | 125900 | 279 |
| 359 | 20250502 | 134800 | 35926302150 | 126000 | 126000 | 126000 | 125900 | 464 |
| 360 | 20250502 | 134700 | 35867844350 | 126000 | 126000 | 126000 | 125900 | 119 |
| 361 | 20250502 | 134600 | 35852852450 | 126000 | 126100 | 126100 | 125800 | 1717 |
| 362 | 20250502 | 134500 | 35636565650 | 126100 | 126100 | 126100 | 126000 | 470 |
| 363 | 20250502 | 134400 | 35577298850 | 126100 | 126100 | 126200 | 126000 | 296 |
| 364 | 20250502 | 134300 | 35539978150 | 126100 | 126100 | 126100 | 126000 | 251 |
| 365 | 20250502 | 134200 | 35508334850 | 126100 | 126200 | 126200 | 126000 | 1517 |
| 366 | 20250502 | 134100 | 35317068250 | 126200 | 126200 | 126200 | 126100 | 377 |
| 367 | 20250502 | 134000 | 35269497650 | 126200 | 126200 | 126200 | 126100 | 714 |
| 368 | 20250502 | 133900 | 35179402050 | 126200 | 126200 | 126200 | 126100 | 416 |
| 369 | 20250502 | 133800 | 35126909350 | 126200 | 126200 | 126200 | 126100 | 462 |
| 370 | 20250502 | 133700 | 35068615450 | 126100 | 126100 | 126200 | 126100 | 319 |
| 371 | 20250502 | 133600 | 35028364550 | 126200 | 126200 | 126200 | 126100 | 752 |
| 372 | 20250502 | 133500 | 34933462250 | 126200 | 126300 | 126300 | 126100 | 2270 |
| 373 | 20250502 | 133400 | 34646949750 | 126300 | 126300 | 126300 | 126200 | 244 |
| 374 | 20250502 | 133300 | 34616136350 | 126300 | 126300 | 126300 | 126200 | 316 |
| 375 | 20250502 | 133200 | 34576225950 | 126300 | 126300 | 126300 | 126200 | 318 |
| 376 | 20250502 | 133100 | 34536069950 | 126300 | 126300 | 126300 | 126200 | 630 |
| 377 | 20250502 | 133000 | 34456511850 | 126300 | 126300 | 126300 | 126200 | 185 |
| 378 | 20250502 | 132900 | 34433148850 | 126300 | 126300 | 126300 | 126200 | 204 |
| 379 | 20250502 | 132800 | 34407384250 | 126300 | 126200 | 126300 | 126200 | 481 |
| 380 | 20250502 | 132700 | 34346639750 | 126300 | 126300 | 126300 | 126200 | 181 |
| 381 | 20250502 | 132600 | 34323779550 | 126300 | 126300 | 126300 | 126200 | 277 |
| 382 | 20250502 | 132500 | 34288800350 | 126300 | 126300 | 126300 | 126200 | 554 |
| 383 | 20250502 | 132400 | 34218835450 | 126200 | 126300 | 126300 | 126200 | 815 |
| 384 | 20250502 | 132300 | 34115932750 | 126300 | 126300 | 126300 | 126200 | 278 |
| 385 | 20250502 | 132200 | 34080833050 | 126300 | 126300 | 126300 | 126200 | 375 |
| 386 | 20250502 | 132100 | 34033488450 | 126300 | 126300 | 126300 | 126200 | 271 |
| 387 | 20250502 | 132000 | 33999268050 | 126300 | 126200 | 126300 | 126200 | 224 |
| 388 | 20250502 | 131900 | 33970977950 | 126200 | 126300 | 126300 | 126100 | 1120 |
| 389 | 20250502 | 131800 | 33829627250 | 126300 | 126200 | 126300 | 126100 | 727 |
| 390 | 20250502 | 131700 | 33737840550 | 126200 | 126200 | 126200 | 126100 | 351 |
| 391 | 20250502 | 131600 | 33693544550 | 126200 | 126200 | 126300 | 126100 | 301 |
| 392 | 20250502 | 131500 | 33655563550 | 126200 | 126200 | 126200 | 126100 | 987 |
| 393 | 20250502 | 131400 | 33531024250 | 126200 | 126200 | 126300 | 126100 | 1010 |
| 394 | 20250502 | 131300 | 33403525750 | 126200 | 126400 | 126400 | 126200 | 882 |
| 395 | 20250502 | 131200 | 33292156650 | 126400 | 126400 | 126500 | 126300 | 655 |
| 396 | 20250502 | 131100 | 33209362650 | 126500 | 126500 | 126500 | 126400 | 432 |
| 397 | 20250502 | 131000 | 33154721050 | 126400 | 126500 | 126500 | 126400 | 397 |
| 398 | 20250502 | 130900 | 33104517050 | 126500 | 126500 | 126500 | 126400 | 1329 |
| 399 | 20250502 | 130800 | 32936500750 | 126500 | 126300 | 126500 | 126300 | 1237 |
| 400 | 20250502 | 130700 | 32780146450 | 126400 | 126300 | 126400 | 126200 | 988 |
| 401 | 20250502 | 130600 | 32655417450 | 126400 | 126200 | 126400 | 126100 | 838 |
| 402 | 20250502 | 130500 | 32549619150 | 126200 | 125900 | 126200 | 125900 | 565 |
| 403 | 20250502 | 130400 | 32478401150 | 126000 | 126000 | 126000 | 125900 | 755 |
| 404 | 20250502 | 130300 | 32383271350 | 126000 | 126000 | 126000 | 125900 | 900 |
| 405 | 20250502 | 130200 | 32269891250 | 126000 | 126000 | 126000 | 125900 | 256 |
| 406 | 20250502 | 130100 | 32237654050 | 126000 | 125900 | 126200 | 125900 | 1147 |
| 407 | 20250502 | 130000 | 32093165250 | 125900 | 125800 | 125900 | 125800 | 795 |
| 408 | 20250502 | 125900 | 31993091850 | 125900 | 125800 | 125900 | 125800 | 348 |
| 409 | 20250502 | 125800 | 31949291850 | 125900 | 125900 | 125900 | 125800 | 403 |
| 410 | 20250502 | 125700 | 31898561450 | 125900 | 125900 | 125900 | 125800 | 266 |
| 411 | 20250502 | 125600 | 31865074850 | 125900 | 125900 | 125900 | 125700 | 493 |
| 412 | 20250502 | 125500 | 31803046050 | 125900 | 126000 | 126000 | 125800 | 1148 |
| 413 | 20250502 | 125400 | 31658522250 | 126000 | 126000 | 126000 | 125800 | 516 |
| 414 | 20250502 | 125300 | 31593544350 | 126000 | 126000 | 126000 | 125900 | 265 |
| 415 | 20250502 | 125200 | 31560167750 | 126200 | 126000 | 126200 | 125950 | 525 |
| 416 | 20250502 | 125100 | 31494010900 | 126000 | 126000 | 126000 | 125900 | 531 |
| 417 | 20250502 | 125000 | 31427111000 | 126000 | 125900 | 126000 | 125900 | 362 |
| 418 | 20250502 | 124900 | 31381511500 | 125900 | 126000 | 126000 | 125900 | 859 |
| 419 | 20250502 | 124800 | 31273297550 | 126000 | 125700 | 126000 | 125600 | 1437 |
| 420 | 20250502 | 124700 | 31092492150 | 125700 | 125700 | 125800 | 125400 | 894 |
| 421 | 20250502 | 124600 | 30980270050 | 125700 | 125900 | 125900 | 125500 | 1333 |
| 422 | 20250502 | 124500 | 30812707450 | 125900 | 125900 | 126100 | 125800 | 1141 |
| 423 | 20250502 | 124400 | 30668988350 | 125800 | 126300 | 126400 | 125800 | 5174 |
| 424 | 20250502 | 124300 | 30016823950 | 126300 | 126300 | 126400 | 126300 | 491 |
| 425 | 20250502 | 124200 | 29954768200 | 126400 | 126400 | 126500 | 126300 | 1058 |
| 426 | 20250502 | 124100 | 29821050000 | 126500 | 126600 | 126600 | 126400 | 904 |
| 427 | 20250502 | 124000 | 29706673100 | 126700 | 126800 | 126800 | 126600 | 895 |
| 428 | 20250502 | 123900 | 29593309800 | 126800 | 126800 | 126800 | 126700 | 788 |
| 429 | 20250502 | 123800 | 29493445900 | 126800 | 126900 | 126900 | 126700 | 981 |
| 430 | 20250502 | 123700 | 29369052300 | 126800 | 127300 | 127300 | 126800 | 3575 |
| 431 | 20250502 | 123600 | 28915288900 | 127300 | 127300 | 127300 | 127200 | 319 |
| 432 | 20250502 | 123500 | 28874697800 | 127300 | 127300 | 127300 | 127200 | 474 |
| 433 | 20250502 | 123400 | 28814375300 | 127200 | 127200 | 127300 | 127100 | 700 |
| 434 | 20250502 | 123300 | 28725311900 | 127200 | 127300 | 127300 | 127100 | 1040 |
| 435 | 20250502 | 123200 | 28593009500 | 127300 | 127300 | 127300 | 127200 | 926 |
| 436 | 20250502 | 123100 | 28475182300 | 127300 | 127300 | 127300 | 127200 | 749 |
| 437 | 20250502 | 123000 | 28379880200 | 127200 | 127200 | 127300 | 127100 | 1357 |
| 438 | 20250502 | 122900 | 28207263500 | 127200 | 127200 | 127200 | 127100 | 400 |
| 439 | 20250502 | 122800 | 28156394000 | 127200 | 127100 | 127200 | 127100 | 370 |
| 440 | 20250502 | 122700 | 28109336800 | 127200 | 127100 | 127200 | 127100 | 263 |
| 441 | 20250502 | 122600 | 28075884800 | 127100 | 127100 | 127200 | 127100 | 325 |
| 442 | 20250502 | 122500 | 28034561400 | 127100 | 127100 | 127200 | 127100 | 679 |
| 443 | 20250502 | 122400 | 27948232000 | 127100 | 127100 | 127100 | 127000 | 339 |
| 444 | 20250502 | 122300 | 27905155200 | 127100 | 127100 | 127100 | 127000 | 1045 |
| 445 | 20250502 | 122200 | 27772389400 | 127100 | 127100 | 127100 | 127000 | 109 |
| 446 | 20250502 | 122100 | 27758535700 | 127100 | 127100 | 127100 | 127000 | 365 |
| 447 | 20250502 | 122000 | 27712149000 | 127000 | 127000 | 127100 | 127000 | 615 |
| 448 | 20250502 | 121900 | 27634010000 | 127100 | 127000 | 127100 | 127000 | 1829 |
| 449 | 20250502 | 121800 | 27401707300 | 127100 | 127100 | 127100 | 127000 | 283 |
| 450 | 20250502 | 121700 | 27365739000 | 127100 | 127200 | 127200 | 127000 | 218 |
| 451 | 20250502 | 121600 | 27338029900 | 127000 | 127100 | 127200 | 127000 | 756 |
| 452 | 20250502 | 121500 | 27241935600 | 127100 | 127200 | 127200 | 127000 | 455 |
| 453 | 20250502 | 121400 | 27184088800 | 127200 | 127200 | 127200 | 127100 | 401 |
| 454 | 20250502 | 121300 | 27133097900 | 127200 | 127200 | 127300 | 127200 | 455 |
| 455 | 20250502 | 121200 | 27075216800 | 127200 | 127200 | 127300 | 127200 | 367 |
| 456 | 20250502 | 121100 | 27028519800 | 127200 | 127300 | 127300 | 127200 | 403 |
| 457 | 20250502 | 121000 | 26977247450 | 127300 | 127200 | 127400 | 127200 | 314 |
| 458 | 20250502 | 120900 | 26937278200 | 127200 | 127400 | 127400 | 127200 | 985 |
| 459 | 20250502 | 120800 | 26811954700 | 127400 | 127300 | 127400 | 127200 | 424 |
| 460 | 20250502 | 120700 | 26757967100 | 127300 | 127300 | 127400 | 127250 | 226 |
| 461 | 20250502 | 120600 | 26729195950 | 127300 | 127300 | 127400 | 127200 | 338 |
| 462 | 20250502 | 120500 | 26686151950 | 127400 | 127300 | 127400 | 127200 | 439 |
| 463 | 20250502 | 120400 | 26630256450 | 127300 | 127300 | 127300 | 127200 | 335 |
| 464 | 20250502 | 120300 | 26587612650 | 127300 | 127300 | 127400 | 127200 | 193 |
| 465 | 20250502 | 120200 | 26563047150 | 127300 | 127400 | 127400 | 127200 | 330 |
| 466 | 20250502 | 120100 | 26521037350 | 127400 | 127200 | 127400 | 127200 | 533 |
| 467 | 20250502 | 120000 | 26453203950 | 127200 | 127400 | 127400 | 127100 | 1598 |
| 468 | 20250502 | 115900 | 26249814150 | 127400 | 127300 | 127400 | 127300 | 267 |
| 469 | 20250502 | 115800 | 26215808050 | 127300 | 127400 | 127400 | 127300 | 373 |
| 470 | 20250502 | 115700 | 26168308850 | 127200 | 127300 | 127400 | 127200 | 321 |
| 471 | 20250502 | 115600 | 26127439350 | 127300 | 127300 | 127400 | 127300 | 293 |
| 472 | 20250502 | 115500 | 26090136050 | 127400 | 127400 | 127500 | 127300 | 362 |
| 473 | 20250502 | 115400 | 26044015750 | 127400 | 127400 | 127400 | 127300 | 289 |
| 474 | 20250502 | 115300 | 26007197250 | 127400 | 127500 | 127500 | 127300 | 509 |
| 475 | 20250502 | 115200 | 25942352350 | 127500 | 127500 | 127500 | 127400 | 415 |
| 476 | 20250502 | 115100 | 25889472350 | 127500 | 127500 | 127500 | 127400 | 657 |
| 477 | 20250502 | 115000 | 25805739200 | 127500 | 127500 | 127500 | 127400 | 241 |
| 478 | 20250502 | 114900 | 25775014900 | 127500 | 127500 | 127500 | 127400 | 458 |
| 479 | 20250502 | 114800 | 25716647500 | 127500 | 127500 | 127500 | 127400 | 265 |
| 480 | 20250502 | 114700 | 25682860650 | 127400 | 127400 | 127500 | 127300 | 712 |
| 481 | 20250502 | 114600 | 25592132950 | 127400 | 127400 | 127400 | 127300 | 261 |
| 482 | 20250502 | 114500 | 25558886950 | 127400 | 127400 | 127400 | 127400 | 406 |
| 483 | 20250502 | 114400 | 25507162550 | 127300 | 127400 | 127400 | 127300 | 1211 |
| 484 | 20250502 | 114300 | 25352934950 | 127400 | 127500 | 127500 | 127400 | 542 |
| 485 | 20250502 | 114200 | 25283846850 | 127400 | 127500 | 127500 | 127400 | 2530 |
| 486 | 20250502 | 114100 | 24961289050 | 127500 | 127500 | 127500 | 127400 | 1730 |
| 487 | 20250502 | 114000 | 24740728850 | 127500 | 127400 | 127500 | 127300 | 722 |
| 488 | 20250502 | 113900 | 24648736650 | 127300 | 127400 | 127400 | 127300 | 235 |
| 489 | 20250502 | 113800 | 24618798150 | 127300 | 127400 | 127400 | 127300 | 552 |
| 490 | 20250502 | 113700 | 24548473550 | 127400 | 127400 | 127400 | 127300 | 955 |
| 491 | 20250502 | 113600 | 24426861650 | 127400 | 127350 | 127400 | 127300 | 1353 |
| 492 | 20250502 | 113500 | 24254492900 | 127400 | 127400 | 127400 | 127300 | 531 |
| 493 | 20250502 | 113400 | 24186850700 | 127400 | 127400 | 127400 | 127300 | 326 |
| 494 | 20250502 | 113300 | 24145319300 | 127400 | 127400 | 127400 | 127300 | 429 |
| 495 | 20250502 | 113200 | 24090673500 | 127400 | 127350 | 127400 | 127300 | 261 |
| 496 | 20250502 | 113100 | 24057424950 | 127350 | 127300 | 127400 | 127300 | 316 |
| 497 | 20250502 | 113000 | 24017172050 | 127300 | 127400 | 127400 | 127300 | 682 |
| 498 | 20250502 | 112900 | 23930291400 | 127400 | 127350 | 127400 | 127300 | 269 |
| 499 | 20250502 | 112800 | 23896029450 | 127350 | 127300 | 127400 | 127200 | 946 |
| 500 | 20250502 | 112700 | 23775602600 | 127300 | 127300 | 127400 | 127200 | 849 |
| 501 | 20250502 | 112600 | 23667522600 | 127400 | 127200 | 127400 | 127100 | 1468 |
| 502 | 20250502 | 112500 | 23480642100 | 127200 | 127200 | 127200 | 127100 | 497 |
| 503 | 20250502 | 112400 | 23417424100 | 127200 | 127100 | 127200 | 127100 | 131 |
| 504 | 20250502 | 112300 | 23400768600 | 127200 | 127300 | 127300 | 127100 | 575 |
| 505 | 20250502 | 112200 | 23327632600 | 127200 | 127300 | 127300 | 127100 | 1158 |
| 506 | 20250502 | 112100 | 23180311700 | 127300 | 127200 | 127300 | 127100 | 445 |
| 507 | 20250502 | 112000 | 23123682150 | 127200 | 127200 | 127200 | 127100 | 281 |
| 508 | 20250502 | 111900 | 23087939950 | 127200 | 127200 | 127200 | 127100 | 446 |
| 509 | 20250502 | 111800 | 23031213450 | 127200 | 127200 | 127200 | 127100 | 338 |
| 510 | 20250502 | 111700 | 22988237850 | 127200 | 127050 | 127200 | 127000 | 1408 |
| 511 | 20250502 | 111600 | 22809262550 | 127100 | 127100 | 127100 | 127100 | 140 |
| 512 | 20250502 | 111500 | 22791468550 | 127000 | 127000 | 127100 | 126900 | 769 |
| 513 | 20250502 | 111400 | 22693816850 | 127000 | 127000 | 127000 | 126900 | 136 |
| 514 | 20250502 | 111300 | 22676550150 | 127000 | 127200 | 127200 | 126900 | 836 |
| 515 | 20250502 | 111200 | 22570364650 | 127000 | 127100 | 127200 | 127000 | 476 |
| 516 | 20250502 | 111100 | 22509866950 | 127100 | 127100 | 127100 | 127000 | 385 |
| 517 | 20250502 | 111000 | 22460938950 | 127100 | 127100 | 127100 | 127000 | 239 |
| 518 | 20250502 | 110900 | 22430572950 | 127100 | 127100 | 127100 | 127000 | 549 |
| 519 | 20250502 | 110800 | 22360829550 | 127100 | 127100 | 127100 | 127000 | 464 |
| 520 | 20250502 | 110700 | 22301869550 | 127200 | 127100 | 127300 | 127100 | 618 |
| 521 | 20250502 | 110600 | 22223291900 | 127200 | 127100 | 127200 | 127000 | 703 |
| 522 | 20250502 | 110500 | 22133930200 | 127100 | 127100 | 127200 | 127000 | 321 |
| 523 | 20250502 | 110400 | 22093134000 | 127100 | 127000 | 127100 | 126900 | 400 |
| 524 | 20250502 | 110300 | 22042327100 | 127000 | 127000 | 127000 | 126900 | 494 |
| 525 | 20250502 | 110200 | 21979612300 | 127000 | 126900 | 127100 | 126800 | 865 |
| 526 | 20250502 | 110100 | 21869774600 | 126900 | 127000 | 127100 | 126800 | 1690 |
| 527 | 20250502 | 110000 | 21655270800 | 127000 | 127000 | 127000 | 126900 | 443 |
| 528 | 20250502 | 105900 | 21599010700 | 127000 | 127100 | 127100 | 126900 | 817 |
| 529 | 20250502 | 105800 | 21495257200 | 127100 | 127200 | 127200 | 127000 | 1275 |
| 530 | 20250502 | 105700 | 21333256300 | 127200 | 127300 | 127300 | 127000 | 628 |
| 531 | 20250502 | 105600 | 21253407100 | 127300 | 127400 | 127400 | 127300 | 1687 |
| 532 | 20250502 | 105500 | 21038560400 | 127400 | 127400 | 127400 | 127300 | 337 |
| 533 | 20250502 | 105400 | 20995628750 | 127300 | 127400 | 127400 | 127300 | 441 |
| 534 | 20250502 | 105300 | 20939457150 | 127400 | 127300 | 127400 | 127300 | 924 |
| 535 | 20250502 | 105200 | 20821822150 | 127300 | 127300 | 127300 | 127200 | 332 |
| 536 | 20250502 | 105100 | 20779579550 | 127300 | 127300 | 127300 | 127200 | 804 |
| 537 | 20250502 | 105000 | 20677230950 | 127300 | 127100 | 127300 | 127100 | 549 |
| 538 | 20250502 | 104900 | 20607405450 | 127100 | 127100 | 127200 | 127100 | 610 |
| 539 | 20250502 | 104800 | 20529871750 | 127100 | 127200 | 127200 | 127000 | 1135 |
| 540 | 20250502 | 104700 | 20385619850 | 127200 | 127300 | 127300 | 127100 | 1077 |
| 541 | 20250502 | 104600 | 20248628000 | 127300 | 127500 | 127500 | 127200 | 2036 |
| 542 | 20250502 | 104500 | 19989313800 | 127500 | 127300 | 127500 | 127300 | 666 |
| 543 | 20250502 | 104400 | 19904466500 | 127300 | 127400 | 127400 | 127300 | 1116 |
| 544 | 20250502 | 104300 | 19762305700 | 127400 | 127300 | 127400 | 127300 | 653 |
| 545 | 20250502 | 104200 | 19679134900 | 127300 | 127400 | 127400 | 127300 | 158 |
| 546 | 20250502 | 104100 | 19659008200 | 127400 | 127300 | 127400 | 127200 | 864 |
| 547 | 20250502 | 104000 | 19549019200 | 127200 | 127300 | 127300 | 127200 | 393 |
| 548 | 20250502 | 103900 | 19498991100 | 127300 | 127300 | 127300 | 127200 | 369 |
| 549 | 20250502 | 103800 | 19452017500 | 127300 | 127300 | 127300 | 127200 | 408 |
| 550 | 20250502 | 103700 | 19400079800 | 127300 | 127300 | 127300 | 127200 | 191 |
| 551 | 20250502 | 103600 | 19375768600 | 127300 | 127200 | 127300 | 127200 | 596 |
| 552 | 20250502 | 103500 | 19299938800 | 127300 | 127300 | 127300 | 127200 | 202 |
| 553 | 20250502 | 103400 | 19274236400 | 127200 | 127200 | 127300 | 127100 | 547 |
| 554 | 20250502 | 103300 | 19204648800 | 127200 | 127300 | 127300 | 127100 | 830 |
| 555 | 20250502 | 103200 | 19099090900 | 127300 | 127300 | 127300 | 127200 | 349 |
| 556 | 20250502 | 103100 | 19054684950 | 127300 | 127300 | 127400 | 127200 | 1148 |
| 557 | 20250502 | 103000 | 18908549250 | 127400 | 127400 | 127400 | 127300 | 222 |
| 558 | 20250502 | 102900 | 18880267950 | 127400 | 127400 | 127400 | 127300 | 321 |
| 559 | 20250502 | 102800 | 18839373050 | 127300 | 127400 | 127400 | 127300 | 658 |
| 560 | 20250502 | 102700 | 18755545250 | 127400 | 127500 | 127500 | 127400 | 302 |
| 561 | 20250502 | 102600 | 18717065050 | 127400 | 127500 | 127500 | 127400 | 1329 |
| 562 | 20250502 | 102500 | 18547731950 | 127500 | 127400 | 127500 | 127400 | 761 |
| 563 | 20250502 | 102400 | 18450749950 | 127400 | 127300 | 127400 | 127200 | 2127 |
| 564 | 20250502 | 102300 | 18179862450 | 127200 | 127300 | 127300 | 127200 | 880 |
| 565 | 20250502 | 102200 | 18067911450 | 127200 | 127200 | 127300 | 127200 | 489 |
| 566 | 20250502 | 102100 | 18005683550 | 127300 | 127200 | 127300 | 127100 | 2720 |
| 567 | 20250502 | 102000 | 17659651050 | 127100 | 127000 | 127200 | 127000 | 1144 |
| 568 | 20250502 | 101900 | 17514278250 | 127000 | 127000 | 127100 | 127000 | 329 |
| 569 | 20250502 | 101800 | 17472475050 | 127000 | 127100 | 127100 | 126900 | 908 |
| 570 | 20250502 | 101700 | 17357188050 | 127100 | 127000 | 127100 | 127000 | 131 |
| 571 | 20250502 | 101600 | 17340542350 | 127100 | 127100 | 127100 | 127000 | 201 |
| 572 | 20250502 | 101500 | 17315005200 | 127100 | 127100 | 127100 | 127000 | 747 |
| 573 | 20250502 | 101400 | 17220084100 | 127100 | 126800 | 127100 | 126800 | 1026 |
| 574 | 20250502 | 101300 | 17089871600 | 126900 | 127100 | 127100 | 126800 | 2175 |
| 575 | 20250502 | 101200 | 16813705500 | 127100 | 127200 | 127200 | 127000 | 1061 |
| 576 | 20250502 | 101100 | 16678875800 | 127200 | 127100 | 127200 | 127100 | 427 |
| 577 | 20250502 | 101000 | 16624574950 | 127200 | 127200 | 127200 | 127100 | 401 |
| 578 | 20250502 | 100900 | 16573589450 | 127200 | 127300 | 127300 | 127100 | 1208 |
| 579 | 20250502 | 100800 | 16419948350 | 127200 | 127300 | 127300 | 127100 | 1135 |
| 580 | 20250502 | 100700 | 16275575850 | 127300 | 127200 | 127400 | 127200 | 2219 |
| 581 | 20250502 | 100600 | 15993094250 | 127300 | 127200 | 127300 | 127100 | 1458 |
| 582 | 20250502 | 100500 | 15807599450 | 127100 | 127300 | 127300 | 127100 | 1470 |
| 583 | 20250502 | 100400 | 15620646400 | 127250 | 127000 | 127300 | 126900 | 4517 |
| 584 | 20250502 | 100300 | 15046588750 | 126900 | 126700 | 127000 | 126700 | 3172 |
| 585 | 20250502 | 100200 | 14644070000 | 126700 | 126800 | 126900 | 126600 | 1064 |
| 586 | 20250502 | 100100 | 14509186700 | 126800 | 126800 | 126900 | 126800 | 552 |
| 587 | 20250502 | 100000 | 14439177300 | 126900 | 126800 | 126900 | 126500 | 3073 |
| 588 | 20250502 | 095900 | 14049728700 | 126700 | 126800 | 126800 | 126700 | 796 |
| 589 | 20250502 | 095800 | 13948860000 | 126800 | 126700 | 126800 | 126600 | 1786 |
| 590 | 20250502 | 095700 | 13722620000 | 126700 | 126700 | 126800 | 126600 | 346 |
| 591 | 20250502 | 095600 | 13678783100 | 126800 | 126800 | 126900 | 126700 | 415 |
| 592 | 20250502 | 095500 | 13626182700 | 126800 | 126500 | 126800 | 126500 | 1722 |
| 593 | 20250502 | 095400 | 13407959200 | 126500 | 126600 | 126700 | 126400 | 801 |
| 594 | 20250502 | 095300 | 13306607400 | 126600 | 126600 | 126700 | 126500 | 383 |
| 595 | 20250502 | 095200 | 13258115800 | 126600 | 126400 | 126700 | 126400 | 923 |
| 596 | 20250502 | 095100 | 13141310900 | 126500 | 126500 | 126500 | 126400 | 718 |
| 597 | 20250502 | 095000 | 13050499200 | 126500 | 126400 | 126500 | 126300 | 986 |
| 598 | 20250502 | 094900 | 12925864800 | 126500 | 126600 | 126600 | 126400 | 423 |
| 599 | 20250502 | 094800 | 12872374200 | 126600 | 126500 | 126600 | 126500 | 478 |
| 600 | 20250502 | 094700 | 12811893900 | 126600 | 126600 | 126700 | 126500 | 345 |
| 601 | 20250502 | 094600 | 12768230700 | 126700 | 126700 | 126700 | 126600 | 612 |
| 602 | 20250502 | 094500 | 12690731400 | 126700 | 126600 | 126700 | 126400 | 1002 |
| 603 | 20250502 | 094400 | 12563940100 | 126500 | 126300 | 126600 | 126200 | 1018 |
| 604 | 20250502 | 094300 | 12435278800 | 126300 | 126800 | 126900 | 126300 | 1837 |
| 605 | 20250502 | 094200 | 12202767100 | 126900 | 127000 | 127000 | 126900 | 807 |
| 606 | 20250502 | 094100 | 12100336600 | 127000 | 126900 | 127000 | 126900 | 2104 |
| 607 | 20250502 | 094000 | 11833136550 | 126900 | 126950 | 127000 | 126900 | 1120 |
| 608 | 20250502 | 093900 | 11690918500 | 126950 | 127000 | 127000 | 126900 | 610 |
| 609 | 20250502 | 093800 | 11613507250 | 126900 | 126900 | 127000 | 126800 | 2939 |
| 610 | 20250502 | 093700 | 11240483600 | 126900 | 126700 | 126900 | 126600 | 1576 |
| 611 | 20250502 | 093600 | 11040647100 | 126700 | 126600 | 126800 | 126600 | 962 |
| 612 | 20250502 | 093500 | 10918788900 | 126600 | 126800 | 126800 | 126300 | 2380 |
| 613 | 20250502 | 093400 | 10617452500 | 126800 | 126800 | 126900 | 126800 | 1582 |
| 614 | 20250502 | 093300 | 10416838800 | 126800 | 126700 | 126800 | 126600 | 993 |
| 615 | 20250502 | 093200 | 10290989600 | 126700 | 126500 | 126800 | 126400 | 4958 |
| 616 | 20250502 | 093100 | 9663032400 | 126500 | 126200 | 126500 | 126200 | 984 |
| 617 | 20250502 | 093000 | 9538697200 | 126100 | 126300 | 126500 | 126100 | 1228 |
| 618 | 20250502 | 092900 | 9383523600 | 126300 | 126600 | 126600 | 126300 | 1563 |
| 619 | 20250502 | 092800 | 9185927700 | 126600 | 126500 | 126700 | 126500 | 1331 |
| 620 | 20250502 | 092700 | 9017457300 | 126500 | 126600 | 126600 | 126400 | 546 |
| 621 | 20250502 | 092600 | 8948382300 | 126500 | 126600 | 126600 | 126400 | 898 |
| 622 | 20250502 | 092500 | 8834745900 | 126600 | 126700 | 126800 | 126500 | 2211 |
| 623 | 20250502 | 092400 | 8554754850 | 126700 | 126500 | 126700 | 126200 | 2044 |
| 624 | 20250502 | 092300 | 8296181250 | 126600 | 126500 | 126700 | 126500 | 769 |
| 625 | 20250502 | 092200 | 8198849650 | 126500 | 126500 | 126700 | 126400 | 2204 |
| 626 | 20250502 | 092100 | 7919820400 | 126600 | 126700 | 126700 | 126200 | 1952 |
| 627 | 20250502 | 092000 | 7672984900 | 126700 | 126300 | 126800 | 126200 | 2146 |
| 628 | 20250502 | 091900 | 7401381900 | 126300 | 126000 | 126300 | 126000 | 1028 |
| 629 | 20250502 | 091800 | 7271681200 | 126000 | 126400 | 126400 | 125700 | 1757 |
| 630 | 20250502 | 091700 | 7050208800 | 126400 | 126900 | 127000 | 126300 | 2692 |
| 631 | 20250502 | 091600 | 6709088050 | 126800 | 126200 | 126900 | 126200 | 4166 |
| 632 | 20250502 | 091500 | 6181803550 | 126300 | 125800 | 126400 | 125800 | 7072 |
| 633 | 20250502 | 091400 | 5290438950 | 125800 | 125600 | 125800 | 125500 | 2616 |
| 634 | 20250502 | 091300 | 4961605350 | 125700 | 125800 | 125800 | 125600 | 1895 |
| 635 | 20250502 | 091200 | 4723389150 | 125700 | 125000 | 125800 | 124800 | 6000 |
| 636 | 20250502 | 091100 | 3971818150 | 125000 | 125300 | 125300 | 124900 | 3659 |
| 637 | 20250502 | 091000 | 3514179450 | 125300 | 125300 | 125300 | 125100 | 1635 |
| 638 | 20250502 | 090900 | 3309448850 | 125300 | 125600 | 125600 | 125200 | 3165 |
| 639 | 20250502 | 090800 | 2912690650 | 125500 | 125500 | 125600 | 125500 | 1483 |
| 640 | 20250502 | 090700 | 2726532150 | 125600 | 125400 | 125600 | 125200 | 2635 |
| 641 | 20250502 | 090600 | 2395999650 | 125400 | 125300 | 125900 | 125300 | 3355 |
| 642 | 20250502 | 090500 | 1974573850 | 125300 | 125200 | 125400 | 125100 | 1825 |
| 643 | 20250502 | 090400 | 1746030250 | 125300 | 125050 | 125500 | 125000 | 2990 |
| 644 | 20250502 | 090300 | 1371376400 | 125050 | 124800 | 125300 | 124700 | 3050 |
| 645 | 20250502 | 090200 | 989992100 | 124900 | 124400 | 124900 | 124400 | 1946 |
| 646 | 20250502 | 090100 | 747520500 | 124400 | 124300 | 124600 | 124200 | 955 |
| 647 | 20250502 | 090000 | 628693800 | 124300 | 124400 | 124500 | 124000 | 5056 |