35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 195800 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 7677 |
| 3 | 20240312 | 195700 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 4 | 20240312 | 195600 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 5 | 20240312 | 195500 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 6 | 20240312 | 195400 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 7 | 20240312 | 195300 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 8 | 20240312 | 195200 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 9 | 20240312 | 195100 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 10 | 20240312 | 195000 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 11 | 20240312 | 194900 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 12 | 20240312 | 194800 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 13 | 20240312 | 194700 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 14 | 20240312 | 194600 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 15 | 20240312 | 194500 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 16 | 20240312 | 194400 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 17 | 20240312 | 194300 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 18 | 20240312 | 194200 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 19 | 20240312 | 194100 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 20 | 20240312 | 194000 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 21 | 20240312 | 193900 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 22 | 20240312 | 193800 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 23 | 20240312 | 193700 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 24 | 20240312 | 193600 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 25 | 20240312 | 193500 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 26 | 20240312 | 193400 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 27 | 20240312 | 193300 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 28 | 20240312 | 193200 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 29 | 20240312 | 193100 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 30 | 20240312 | 193000 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 31 | 20240312 | 192900 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 32 | 20240312 | 192800 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 7677 |
| 33 | 20240312 | 192700 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 34 | 20240312 | 192600 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 35 | 20240312 | 192500 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 36 | 20240312 | 192400 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 37 | 20240312 | 192300 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 38 | 20240312 | 192200 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 39 | 20240312 | 192100 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 40 | 20240312 | 192000 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 41 | 20240312 | 191900 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 42 | 20240312 | 191800 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 43 | 20240312 | 191700 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 44 | 20240312 | 191600 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 45 | 20240312 | 191500 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 46 | 20240312 | 191400 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 47 | 20240312 | 191300 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 48 | 20240312 | 191200 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 49 | 20240312 | 191100 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 50 | 20240312 | 191000 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 51 | 20240312 | 190900 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 52 | 20240312 | 190800 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 53 | 20240312 | 190700 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 54 | 20240312 | 190600 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 55 | 20240312 | 190500 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 56 | 20240312 | 190400 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 57 | 20240312 | 190300 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 58 | 20240312 | 190200 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 59 | 20240312 | 190100 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 60 | 20240312 | 190000 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 61 | 20240312 | 185900 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 62 | 20240312 | 185800 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 7677 |
| 63 | 20240312 | 185700 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 64 | 20240312 | 185600 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 65 | 20240312 | 185500 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 66 | 20240312 | 185400 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 67 | 20240312 | 185300 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 68 | 20240312 | 185200 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 69 | 20240312 | 185100 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 70 | 20240312 | 185000 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 71 | 20240312 | 184900 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 72 | 20240312 | 184800 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 73 | 20240312 | 184700 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 74 | 20240312 | 184600 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 75 | 20240312 | 184500 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 76 | 20240312 | 184400 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 77 | 20240312 | 184300 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 78 | 20240312 | 184200 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 79 | 20240312 | 184100 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 80 | 20240312 | 184000 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 81 | 20240312 | 183900 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 82 | 20240312 | 183800 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 83 | 20240312 | 183700 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 84 | 20240312 | 183600 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 85 | 20240312 | 183500 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 86 | 20240312 | 183400 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 87 | 20240312 | 183300 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 88 | 20240312 | 183200 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 89 | 20240312 | 183100 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 90 | 20240312 | 183000 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 91 | 20240312 | 182900 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 92 | 20240312 | 182800 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 7677 |
| 93 | 20240312 | 182700 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 94 | 20240312 | 182600 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 95 | 20240312 | 182500 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 96 | 20240312 | 182400 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 97 | 20240312 | 182300 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 98 | 20240312 | 182200 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 99 | 20240312 | 182100 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 100 | 20240312 | 182000 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 101 | 20240312 | 181900 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 102 | 20240312 | 181800 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 103 | 20240312 | 181700 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 104 | 20240312 | 181600 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 105 | 20240312 | 181500 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 106 | 20240312 | 181400 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 107 | 20240312 | 181300 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 108 | 20240312 | 181200 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 109 | 20240312 | 181100 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 110 | 20240312 | 181000 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 111 | 20240312 | 180900 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 112 | 20240312 | 180800 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 113 | 20240312 | 180700 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 114 | 20240312 | 180600 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 115 | 20240312 | 180500 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 116 | 20240312 | 180400 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 117 | 20240312 | 180300 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 118 | 20240312 | 180200 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 119 | 20240312 | 180100 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 120 | 20240312 | 180000 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 121 | 20240312 | 175900 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 122 | 20240312 | 175800 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 7677 |
| 123 | 20240312 | 175700 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 124 | 20240312 | 175600 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 125 | 20240312 | 175500 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 126 | 20240312 | 175400 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 127 | 20240312 | 175300 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 128 | 20240312 | 175200 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 129 | 20240312 | 175100 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 130 | 20240312 | 175000 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 131 | 20240312 | 174900 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 132 | 20240312 | 174800 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 133 | 20240312 | 174700 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 134 | 20240312 | 174600 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 135 | 20240312 | 174500 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 136 | 20240312 | 174400 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 137 | 20240312 | 174300 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 138 | 20240312 | 174200 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 139 | 20240312 | 174100 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 140 | 20240312 | 174000 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 141 | 20240312 | 173900 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 142 | 20240312 | 173800 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 143 | 20240312 | 173700 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 144 | 20240312 | 173600 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 145 | 20240312 | 173500 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 146 | 20240312 | 173400 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 147 | 20240312 | 173300 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 148 | 20240312 | 173200 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 149 | 20240312 | 173100 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 150 | 20240312 | 173000 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 151 | 20240312 | 172900 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 152 | 20240312 | 172800 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 7677 |
| 153 | 20240312 | 172700 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 154 | 20240312 | 172600 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 155 | 20240312 | 172500 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 156 | 20240312 | 172400 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 157 | 20240312 | 172300 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 158 | 20240312 | 172200 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 159 | 20240312 | 172100 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 160 | 20240312 | 172000 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 161 | 20240312 | 171900 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 162 | 20240312 | 171800 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 163 | 20240312 | 171700 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 164 | 20240312 | 171600 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 165 | 20240312 | 171500 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 166 | 20240312 | 171400 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 167 | 20240312 | 171300 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 168 | 20240312 | 171200 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 169 | 20240312 | 171100 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 170 | 20240312 | 171000 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 171 | 20240312 | 170900 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 172 | 20240312 | 170800 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 173 | 20240312 | 170700 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 174 | 20240312 | 170600 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 175 | 20240312 | 170500 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 176 | 20240312 | 170400 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 177 | 20240312 | 170300 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 178 | 20240312 | 170200 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 179 | 20240312 | 170100 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 180 | 20240312 | 170000 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 181 | 20240312 | 165900 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 182 | 20240312 | 165800 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 7677 |
| 183 | 20240312 | 165700 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 184 | 20240312 | 165600 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 185 | 20240312 | 165500 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 186 | 20240312 | 165400 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 187 | 20240312 | 165300 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 188 | 20240312 | 165200 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 189 | 20240312 | 165100 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 190 | 20240312 | 165000 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 191 | 20240312 | 164900 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 192 | 20240312 | 164800 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 193 | 20240312 | 164700 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 194 | 20240312 | 164600 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 195 | 20240312 | 164500 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 196 | 20240312 | 164400 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 197 | 20240312 | 164300 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 198 | 20240312 | 164200 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 199 | 20240312 | 164100 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 200 | 20240312 | 164000 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 201 | 20240312 | 163900 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 202 | 20240312 | 163800 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 203 | 20240312 | 163700 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 204 | 20240312 | 163600 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 205 | 20240312 | 163500 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 206 | 20240312 | 163400 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 207 | 20240312 | 163300 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 208 | 20240312 | 163200 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 209 | 20240312 | 163100 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 210 | 20240312 | 163000 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 211 | 20240312 | 162900 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 212 | 20240312 | 162800 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 7677 |
| 213 | 20240312 | 162700 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 214 | 20240312 | 162600 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 215 | 20240312 | 162500 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 216 | 20240312 | 162400 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 217 | 20240312 | 162300 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 218 | 20240312 | 162200 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 219 | 20240312 | 162100 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 220 | 20240312 | 162000 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 221 | 20240312 | 161900 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 222 | 20240312 | 161800 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 223 | 20240312 | 161700 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 224 | 20240312 | 161600 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 225 | 20240312 | 161500 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 226 | 20240312 | 161400 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 227 | 20240312 | 161300 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 228 | 20240312 | 161200 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 229 | 20240312 | 161100 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 230 | 20240312 | 161000 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 231 | 20240312 | 160900 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 232 | 20240312 | 160800 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 233 | 20240312 | 160700 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 234 | 20240312 | 160600 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 235 | 20240312 | 160500 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 236 | 20240312 | 160400 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 237 | 20240312 | 160300 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 238 | 20240312 | 160200 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 239 | 20240312 | 160100 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 240 | 20240312 | 160000 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 241 | 20240312 | 155900 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 242 | 20240312 | 155800 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 7677 |
| 243 | 20240312 | 155700 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 244 | 20240312 | 155600 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 245 | 20240312 | 155500 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 246 | 20240312 | 155400 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 247 | 20240312 | 155300 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 248 | 20240312 | 155200 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 249 | 20240312 | 155100 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 250 | 20240312 | 155000 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 251 | 20240312 | 154900 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 252 | 20240312 | 154800 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 253 | 20240312 | 154700 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 254 | 20240312 | 154600 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 255 | 20240312 | 154500 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 256 | 20240312 | 154400 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 257 | 20240312 | 154300 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 258 | 20240312 | 154200 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 259 | 20240312 | 154100 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 260 | 20240312 | 154000 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 261 | 20240312 | 153900 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 262 | 20240312 | 153800 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 263 | 20240312 | 153700 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 264 | 20240312 | 153600 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 265 | 20240312 | 153500 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 266 | 20240312 | 153400 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 267 | 20240312 | 153300 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 268 | 20240312 | 153200 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 269 | 20240312 | 153100 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 0 |
| 270 | 20240312 | 153000 | 3092350730 | 17270 | 17270 | 17270 | 17270 | 7677 |
| 271 | 20240312 | 152900 | 2959768940 | 17310 | 17310 | 17310 | 17310 | 0 |
| 272 | 20240312 | 152800 | 2959768940 | 17310 | 17310 | 17310 | 17310 | 0 |
| 273 | 20240312 | 152700 | 2959768940 | 17310 | 17310 | 17310 | 17310 | 0 |
| 274 | 20240312 | 152600 | 2959768940 | 17310 | 17310 | 17310 | 17310 | 0 |
| 275 | 20240312 | 152500 | 2959768940 | 17310 | 17310 | 17310 | 17310 | 0 |
| 276 | 20240312 | 152400 | 2959768940 | 17310 | 17310 | 17310 | 17310 | 0 |
| 277 | 20240312 | 152300 | 2959768940 | 17310 | 17310 | 17310 | 17310 | 0 |
| 278 | 20240312 | 152200 | 2959768940 | 17310 | 17310 | 17310 | 17310 | 0 |
| 279 | 20240312 | 152100 | 2959768940 | 17310 | 17310 | 17310 | 17310 | 0 |
| 280 | 20240312 | 152000 | 2959768940 | 17310 | 17310 | 17310 | 17310 | 0 |
| 281 | 20240312 | 151900 | 2959768940 | 17310 | 17310 | 17310 | 17300 | 586 |
| 282 | 20240312 | 151800 | 2949629490 | 17320 | 17310 | 17320 | 17310 | 203 |
| 283 | 20240312 | 151700 | 2946114460 | 17320 | 17320 | 17320 | 17310 | 628 |
| 284 | 20240312 | 151600 | 2935242010 | 17320 | 17320 | 17330 | 17320 | 281 |
| 285 | 20240312 | 151500 | 2930373470 | 17320 | 17320 | 17320 | 17310 | 1183 |
| 286 | 20240312 | 151400 | 2909883930 | 17320 | 17320 | 17330 | 17320 | 165 |
| 287 | 20240312 | 151300 | 2907025850 | 17320 | 17320 | 17320 | 17320 | 96 |
| 288 | 20240312 | 151200 | 2905363130 | 17330 | 17310 | 17330 | 17310 | 1503 |
| 289 | 20240312 | 151100 | 2879325230 | 17320 | 17320 | 17320 | 17310 | 174 |
| 290 | 20240312 | 151000 | 2876311560 | 17320 | 17320 | 17330 | 17320 | 148 |
| 291 | 20240312 | 150900 | 2873747700 | 17320 | 17330 | 17330 | 17320 | 332 |
| 292 | 20240312 | 150800 | 2867996100 | 17330 | 17330 | 17330 | 17320 | 233 |
| 293 | 20240312 | 150700 | 2863959170 | 17330 | 17330 | 17330 | 17320 | 500 |
| 294 | 20240312 | 150600 | 2855295140 | 17330 | 17330 | 17330 | 17320 | 25 |
| 295 | 20240312 | 150500 | 2854861940 | 17320 | 17330 | 17330 | 17320 | 296 |
| 296 | 20240312 | 150400 | 2849733630 | 17330 | 17330 | 17340 | 17320 | 447 |
| 297 | 20240312 | 150300 | 2841985260 | 17330 | 17330 | 17330 | 17330 | 126 |
| 298 | 20240312 | 150200 | 2839801680 | 17330 | 17330 | 17330 | 17320 | 177 |
| 299 | 20240312 | 150100 | 2836734280 | 17330 | 17320 | 17330 | 17320 | 362 |
| 300 | 20240312 | 150000 | 2830462820 | 17330 | 17310 | 17330 | 17310 | 481 |
| 301 | 20240312 | 145900 | 2822128800 | 17320 | 17330 | 17330 | 17320 | 240 |
| 302 | 20240312 | 145800 | 2817970190 | 17330 | 17320 | 17330 | 17320 | 115 |
| 303 | 20240312 | 145700 | 2815978210 | 17330 | 17320 | 17330 | 17320 | 354 |
| 304 | 20240312 | 145600 | 2809845180 | 17320 | 17320 | 17320 | 17310 | 32 |
| 305 | 20240312 | 145500 | 2809290950 | 17320 | 17330 | 17330 | 17320 | 218 |
| 306 | 20240312 | 145400 | 2805513900 | 17320 | 17320 | 17330 | 17320 | 248 |
| 307 | 20240312 | 145300 | 2801217540 | 17320 | 17320 | 17320 | 17310 | 98 |
| 308 | 20240312 | 145200 | 2799520190 | 17330 | 17320 | 17330 | 17320 | 425 |
| 309 | 20240312 | 145100 | 2792156730 | 17320 | 17330 | 17330 | 17320 | 269 |
| 310 | 20240312 | 145000 | 2787496020 | 17320 | 17320 | 17320 | 17320 | 115 |
| 311 | 20240312 | 144900 | 2785504220 | 17320 | 17310 | 17320 | 17310 | 494 |
| 312 | 20240312 | 144800 | 2776949460 | 17300 | 17310 | 17310 | 17300 | 371 |
| 313 | 20240312 | 144700 | 2770528810 | 17310 | 17320 | 17320 | 17310 | 148 |
| 314 | 20240312 | 144600 | 2767965560 | 17320 | 17310 | 17320 | 17310 | 150 |
| 315 | 20240312 | 144500 | 2765368930 | 17320 | 17310 | 17320 | 17310 | 414 |
| 316 | 20240312 | 144400 | 2758199760 | 17300 | 17320 | 17320 | 17300 | 3083 |
| 317 | 20240312 | 144300 | 2704863820 | 17310 | 17300 | 17310 | 17290 | 5004 |
| 318 | 20240312 | 144200 | 2618290900 | 17290 | 17290 | 17290 | 17290 | 200 |
| 319 | 20240312 | 144100 | 2614832900 | 17300 | 17280 | 17300 | 17280 | 170 |
| 320 | 20240312 | 144000 | 2611892900 | 17290 | 17290 | 17290 | 17290 | 300 |
| 321 | 20240312 | 143900 | 2606705900 | 17280 | 17290 | 17290 | 17280 | 308 |
| 322 | 20240312 | 143800 | 2601382320 | 17280 | 17290 | 17300 | 17280 | 326 |
| 323 | 20240312 | 143700 | 2595746820 | 17300 | 17290 | 17300 | 17290 | 164 |
| 324 | 20240312 | 143600 | 2592909650 | 17290 | 17290 | 17290 | 17290 | 37 |
| 325 | 20240312 | 143500 | 2592269920 | 17290 | 17300 | 17300 | 17290 | 163 |
| 326 | 20240312 | 143400 | 2589451610 | 17300 | 17290 | 17300 | 17290 | 78 |
| 327 | 20240312 | 143300 | 2588102410 | 17290 | 17290 | 17290 | 17290 | 775 |
| 328 | 20240312 | 143200 | 2574702660 | 17290 | 17300 | 17300 | 17290 | 407 |
| 329 | 20240312 | 143100 | 2567661660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 330 | 20240312 | 143000 | 2567661660 | 17300 | 17290 | 17300 | 17290 | 141 |
| 331 | 20240312 | 142900 | 2565223720 | 17280 | 17290 | 17290 | 17280 | 171 |
| 332 | 20240312 | 142800 | 2562267160 | 17290 | 17290 | 17300 | 17290 | 70 |
| 333 | 20240312 | 142700 | 2561056760 | 17290 | 17280 | 17300 | 17280 | 650 |
| 334 | 20240312 | 142600 | 2549818510 | 17280 | 17280 | 17280 | 17280 | 48 |
| 335 | 20240312 | 142500 | 2548989070 | 17280 | 17280 | 17280 | 17280 | 61 |
| 336 | 20240312 | 142400 | 2547934990 | 17280 | 17280 | 17280 | 17280 | 19 |
| 337 | 20240312 | 142300 | 2547606670 | 17280 | 17280 | 17280 | 17280 | 670 |
| 338 | 20240312 | 142200 | 2536029070 | 17280 | 17280 | 17280 | 17280 | 0 |
| 339 | 20240312 | 142100 | 2536029070 | 17280 | 17280 | 17280 | 17280 | 3 |
| 340 | 20240312 | 142000 | 2535977230 | 17280 | 17280 | 17280 | 17280 | 0 |
| 341 | 20240312 | 141900 | 2535977230 | 17280 | 17280 | 17280 | 17280 | 62 |
| 342 | 20240312 | 141800 | 2534905870 | 17280 | 17270 | 17280 | 17270 | 8 |
| 343 | 20240312 | 141700 | 2534767680 | 17270 | 17270 | 17270 | 17270 | 3 |
| 344 | 20240312 | 141600 | 2534715870 | 17280 | 17280 | 17280 | 17270 | 1783 |
| 345 | 20240312 | 141500 | 2503922450 | 17280 | 17280 | 17280 | 17280 | 35 |
| 346 | 20240312 | 141400 | 2503317650 | 17280 | 17280 | 17280 | 17270 | 1882 |
| 347 | 20240312 | 141300 | 2470796720 | 17280 | 17270 | 17280 | 17270 | 53 |
| 348 | 20240312 | 141200 | 2469880910 | 17270 | 17270 | 17270 | 17270 | 98 |
| 349 | 20240312 | 141100 | 2468188450 | 17270 | 17270 | 17270 | 17270 | 67 |
| 350 | 20240312 | 141000 | 2467031360 | 17270 | 17280 | 17280 | 17270 | 121 |
| 351 | 20240312 | 140900 | 2464941680 | 17280 | 17270 | 17280 | 17260 | 221 |
| 352 | 20240312 | 140800 | 2461126810 | 17270 | 17270 | 17270 | 17270 | 12 |
| 353 | 20240312 | 140700 | 2460919570 | 17270 | 17270 | 17270 | 17260 | 44 |
| 354 | 20240312 | 140600 | 2460159890 | 17270 | 17270 | 17270 | 17270 | 100 |
| 355 | 20240312 | 140500 | 2458432890 | 17270 | 17260 | 17270 | 17260 | 54 |
| 356 | 20240312 | 140400 | 2457500340 | 17270 | 17270 | 17270 | 17270 | 337 |
| 357 | 20240312 | 140300 | 2451680350 | 17270 | 17270 | 17270 | 17270 | 34 |
| 358 | 20240312 | 140200 | 2451093170 | 17270 | 17270 | 17270 | 17270 | 54 |
| 359 | 20240312 | 140100 | 2450160590 | 17270 | 17270 | 17270 | 17270 | 61 |
| 360 | 20240312 | 140000 | 2449107120 | 17280 | 17270 | 17280 | 17270 | 16 |
| 361 | 20240312 | 135900 | 2448830790 | 17270 | 17280 | 17280 | 17270 | 130 |
| 362 | 20240312 | 135800 | 2446585480 | 17280 | 17270 | 17280 | 17270 | 2809 |
| 363 | 20240312 | 135700 | 2398073850 | 17270 | 17280 | 17290 | 17270 | 2362 |
| 364 | 20240312 | 135600 | 2357262490 | 17290 | 17290 | 17290 | 17290 | 829 |
| 365 | 20240312 | 135500 | 2342929080 | 17290 | 17300 | 17300 | 17290 | 59 |
| 366 | 20240312 | 135400 | 2341908390 | 17300 | 17300 | 17300 | 17300 | 30 |
| 367 | 20240312 | 135300 | 2341389390 | 17290 | 17290 | 17290 | 17290 | 0 |
| 368 | 20240312 | 135200 | 2341389390 | 17290 | 17300 | 17300 | 17290 | 107 |
| 369 | 20240312 | 135100 | 2339539060 | 17290 | 17300 | 17300 | 17290 | 230 |
| 370 | 20240312 | 135000 | 2335562310 | 17300 | 17300 | 17300 | 17300 | 1 |
| 371 | 20240312 | 134900 | 2335545010 | 17290 | 17290 | 17290 | 17290 | 50 |
| 372 | 20240312 | 134800 | 2334680510 | 17290 | 17290 | 17300 | 17290 | 238 |
| 373 | 20240312 | 134700 | 2330565480 | 17290 | 17290 | 17290 | 17290 | 0 |
| 374 | 20240312 | 134600 | 2330565480 | 17290 | 17290 | 17290 | 17290 | 62 |
| 375 | 20240312 | 134500 | 2329493500 | 17300 | 17290 | 17300 | 17290 | 30 |
| 376 | 20240312 | 134400 | 2328974700 | 17290 | 17290 | 17290 | 17290 | 0 |
| 377 | 20240312 | 134300 | 2328974700 | 17290 | 17290 | 17290 | 17290 | 638 |
| 378 | 20240312 | 134200 | 2317943680 | 17290 | 17300 | 17300 | 17290 | 133 |
| 379 | 20240312 | 134100 | 2315644100 | 17290 | 17290 | 17290 | 17290 | 30 |
| 380 | 20240312 | 134000 | 2315125400 | 17300 | 17290 | 17300 | 17290 | 58 |
| 381 | 20240312 | 133900 | 2314122570 | 17290 | 17300 | 17300 | 17290 | 211 |
| 382 | 20240312 | 133800 | 2310473380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 383 | 20240312 | 133700 | 2310473380 | 17290 | 17290 | 17290 | 17290 | 79 |
| 384 | 20240312 | 133600 | 2309107470 | 17290 | 17290 | 17290 | 17280 | 443 |
| 385 | 20240312 | 133500 | 2301451500 | 17280 | 17280 | 17280 | 17280 | 0 |
| 386 | 20240312 | 133400 | 2301451500 | 17280 | 17280 | 17280 | 17280 | 2 |
| 387 | 20240312 | 133300 | 2301416940 | 17280 | 17290 | 17290 | 17280 | 46 |
| 388 | 20240312 | 133200 | 2300621940 | 17290 | 17290 | 17290 | 17290 | 8 |
| 389 | 20240312 | 133100 | 2300483620 | 17290 | 17290 | 17290 | 17290 | 45 |
| 390 | 20240312 | 133000 | 2299705570 | 17290 | 17290 | 17290 | 17290 | 1 |
| 391 | 20240312 | 132900 | 2299688280 | 17280 | 17290 | 17290 | 17280 | 165 |
| 392 | 20240312 | 132800 | 2296835910 | 17290 | 17290 | 17290 | 17290 | 194 |
| 393 | 20240312 | 132700 | 2293481650 | 17300 | 17290 | 17300 | 17280 | 79 |
| 394 | 20240312 | 132600 | 2292115250 | 17290 | 17290 | 17300 | 17290 | 126 |
| 395 | 20240312 | 132500 | 2289936510 | 17290 | 17290 | 17290 | 17280 | 86 |
| 396 | 20240312 | 132400 | 2288449610 | 17300 | 17290 | 17300 | 17290 | 22 |
| 397 | 20240312 | 132300 | 2288069130 | 17290 | 17300 | 17300 | 17290 | 30 |
| 398 | 20240312 | 132200 | 2287550230 | 17300 | 17290 | 17300 | 17290 | 114 |
| 399 | 20240312 | 132100 | 2285579070 | 17290 | 17290 | 17290 | 17290 | 30 |
| 400 | 20240312 | 132000 | 2285060370 | 17290 | 17290 | 17290 | 17290 | 10 |
| 401 | 20240312 | 131900 | 2284887470 | 17290 | 17280 | 17290 | 17280 | 250 |
| 402 | 20240312 | 131800 | 2280567000 | 17290 | 17290 | 17290 | 17280 | 653 |
| 403 | 20240312 | 131700 | 2269282510 | 17280 | 17290 | 17290 | 17280 | 365 |
| 404 | 20240312 | 131600 | 2262975050 | 17290 | 17290 | 17310 | 17290 | 1139 |
| 405 | 20240312 | 131500 | 2243277880 | 17290 | 17310 | 17310 | 17290 | 572 |
| 406 | 20240312 | 131400 | 2233383430 | 17300 | 17300 | 17300 | 17290 | 217 |
| 407 | 20240312 | 131300 | 2229629530 | 17300 | 17310 | 17310 | 17300 | 49 |
| 408 | 20240312 | 131200 | 2228781600 | 17300 | 17310 | 17310 | 17300 | 11 |
| 409 | 20240312 | 131100 | 2228591290 | 17320 | 17300 | 17320 | 17290 | 732 |
| 410 | 20240312 | 131000 | 2215921160 | 17300 | 17300 | 17300 | 17290 | 369 |
| 411 | 20240312 | 130900 | 2209539740 | 17300 | 17300 | 17300 | 17300 | 1054 |
| 412 | 20240312 | 130800 | 2191305540 | 17310 | 17310 | 17310 | 17310 | 10 |
| 413 | 20240312 | 130700 | 2191132440 | 17300 | 17310 | 17310 | 17300 | 492 |
| 414 | 20240312 | 130600 | 2182617920 | 17310 | 17300 | 17310 | 17300 | 215 |
| 415 | 20240312 | 130500 | 2178898220 | 17300 | 17300 | 17310 | 17300 | 290 |
| 416 | 20240312 | 130400 | 2173880820 | 17310 | 17300 | 17310 | 17300 | 88 |
| 417 | 20240312 | 130300 | 2172358320 | 17310 | 17300 | 17310 | 17300 | 140 |
| 418 | 20240312 | 130200 | 2169936120 | 17310 | 17310 | 17310 | 17310 | 162 |
| 419 | 20240312 | 130100 | 2167131900 | 17310 | 17310 | 17310 | 17310 | 124 |
| 420 | 20240312 | 130000 | 2164985460 | 17320 | 17320 | 17320 | 17320 | 274 |
| 421 | 20240312 | 125900 | 2160239780 | 17320 | 17310 | 17320 | 17300 | 392 |
| 422 | 20240312 | 125800 | 2153454210 | 17310 | 17300 | 17310 | 17300 | 135 |
| 423 | 20240312 | 125700 | 2151117460 | 17310 | 17310 | 17320 | 17310 | 361 |
| 424 | 20240312 | 125600 | 2144868440 | 17300 | 17310 | 17310 | 17300 | 500 |
| 425 | 20240312 | 125500 | 2136215840 | 17310 | 17300 | 17310 | 17300 | 129 |
| 426 | 20240312 | 125400 | 2133983060 | 17300 | 17310 | 17310 | 17300 | 66 |
| 427 | 20240312 | 125300 | 2132840850 | 17300 | 17300 | 17310 | 17300 | 304 |
| 428 | 20240312 | 125200 | 2127581250 | 17310 | 17310 | 17310 | 17300 | 41 |
| 429 | 20240312 | 125100 | 2126871640 | 17310 | 17300 | 17310 | 17300 | 250 |
| 430 | 20240312 | 125000 | 2122546540 | 17310 | 17310 | 17310 | 17300 | 460 |
| 431 | 20240312 | 124900 | 2114584140 | 17310 | 17300 | 17310 | 17300 | 40 |
| 432 | 20240312 | 124800 | 2113891940 | 17310 | 17300 | 17310 | 17300 | 280 |
| 433 | 20240312 | 124700 | 2109047740 | 17310 | 17300 | 17310 | 17300 | 151 |
| 434 | 20240312 | 124600 | 2106434830 | 17300 | 17290 | 17300 | 17290 | 48 |
| 435 | 20240312 | 124500 | 2105604630 | 17300 | 17290 | 17300 | 17290 | 753 |
| 436 | 20240312 | 124400 | 2092579770 | 17300 | 17290 | 17300 | 17290 | 40 |
| 437 | 20240312 | 124300 | 2091887970 | 17290 | 17300 | 17300 | 17290 | 67 |
| 438 | 20240312 | 124200 | 2090728880 | 17300 | 17290 | 17300 | 17290 | 31 |
| 439 | 20240312 | 124100 | 2090192680 | 17300 | 17310 | 17310 | 17300 | 599 |
| 440 | 20240312 | 124000 | 2079829770 | 17310 | 17300 | 17310 | 17300 | 240 |
| 441 | 20240312 | 123900 | 2075677370 | 17300 | 17300 | 17310 | 17300 | 260 |
| 442 | 20240312 | 123800 | 2071179170 | 17310 | 17310 | 17310 | 17300 | 41 |
| 443 | 20240312 | 123700 | 2070469660 | 17310 | 17300 | 17310 | 17300 | 329 |
| 444 | 20240312 | 123600 | 2064777310 | 17310 | 17310 | 17320 | 17310 | 135 |
| 445 | 20240312 | 123500 | 2062440360 | 17320 | 17310 | 17320 | 17310 | 77 |
| 446 | 20240312 | 123400 | 2061107120 | 17310 | 17310 | 17320 | 17300 | 271 |
| 447 | 20240312 | 123300 | 2056417850 | 17320 | 17310 | 17320 | 17310 | 52 |
| 448 | 20240312 | 123200 | 2055517470 | 17310 | 17310 | 17310 | 17310 | 92 |
| 449 | 20240312 | 123100 | 2053924950 | 17310 | 17300 | 17310 | 17300 | 508 |
| 450 | 20240312 | 123000 | 2045134360 | 17310 | 17300 | 17310 | 17300 | 31 |
| 451 | 20240312 | 122900 | 2044597860 | 17310 | 17300 | 17310 | 17300 | 27 |
| 452 | 20240312 | 122800 | 2044130660 | 17300 | 17300 | 17310 | 17300 | 361 |
| 453 | 20240312 | 122700 | 2037885160 | 17300 | 17300 | 17310 | 17300 | 104 |
| 454 | 20240312 | 122600 | 2036085860 | 17310 | 17310 | 17310 | 17300 | 56 |
| 455 | 20240312 | 122500 | 2035116700 | 17310 | 17310 | 17310 | 17310 | 535 |
| 456 | 20240312 | 122400 | 2025855850 | 17310 | 17310 | 17310 | 17310 | 512 |
| 457 | 20240312 | 122300 | 2016993130 | 17310 | 17310 | 17310 | 17310 | 210 |
| 458 | 20240312 | 122200 | 2013358030 | 17310 | 17320 | 17320 | 17310 | 284 |
| 459 | 20240312 | 122100 | 2008441980 | 17310 | 17310 | 17310 | 17310 | 14 |
| 460 | 20240312 | 122000 | 2008199640 | 17320 | 17310 | 17320 | 17310 | 337 |
| 461 | 20240312 | 121900 | 2002365560 | 17310 | 17310 | 17310 | 17310 | 23 |
| 462 | 20240312 | 121800 | 2001967430 | 17310 | 17310 | 17310 | 17310 | 40 |
| 463 | 20240312 | 121700 | 2001275030 | 17310 | 17320 | 17320 | 17310 | 220 |
| 464 | 20240312 | 121600 | 1997466540 | 17330 | 17320 | 17330 | 17320 | 310 |
| 465 | 20240312 | 121500 | 1992096440 | 17320 | 17320 | 17320 | 17320 | 0 |
| 466 | 20240312 | 121400 | 1992096440 | 17320 | 17320 | 17330 | 17320 | 341 |
| 467 | 20240312 | 121300 | 1986190120 | 17320 | 17320 | 17320 | 17320 | 68 |
| 468 | 20240312 | 121200 | 1985012360 | 17330 | 17330 | 17330 | 17330 | 400 |
| 469 | 20240312 | 121100 | 1978080360 | 17330 | 17330 | 17330 | 17320 | 230 |
| 470 | 20240312 | 121000 | 1974096660 | 17330 | 17330 | 17330 | 17330 | 70 |
| 471 | 20240312 | 120900 | 1972883560 | 17320 | 17320 | 17320 | 17320 | 7 |
| 472 | 20240312 | 120800 | 1972762320 | 17320 | 17320 | 17330 | 17320 | 251 |
| 473 | 20240312 | 120700 | 1968414990 | 17330 | 17330 | 17330 | 17320 | 210 |
| 474 | 20240312 | 120600 | 1964775940 | 17320 | 17320 | 17330 | 17320 | 346 |
| 475 | 20240312 | 120500 | 1958782070 | 17330 | 17320 | 17330 | 17320 | 6 |
| 476 | 20240312 | 120400 | 1958678130 | 17330 | 17330 | 17330 | 17330 | 0 |
| 477 | 20240312 | 120300 | 1958678130 | 17330 | 17330 | 17330 | 17320 | 1153 |
| 478 | 20240312 | 120200 | 1938699650 | 17320 | 17320 | 17320 | 17320 | 111 |
| 479 | 20240312 | 120100 | 1936777130 | 17320 | 17320 | 17320 | 17320 | 682 |
| 480 | 20240312 | 120000 | 1924964890 | 17320 | 17320 | 17320 | 17320 | 220 |
| 481 | 20240312 | 115900 | 1921154490 | 17320 | 17320 | 17320 | 17320 | 0 |
| 482 | 20240312 | 115800 | 1921154490 | 17320 | 17320 | 17320 | 17320 | 305 |
| 483 | 20240312 | 115700 | 1915871890 | 17320 | 17310 | 17320 | 17310 | 275 |
| 484 | 20240312 | 115600 | 1911108930 | 17310 | 17310 | 17310 | 17310 | 0 |
| 485 | 20240312 | 115500 | 1911108930 | 17310 | 17300 | 17310 | 17300 | 34 |
| 486 | 20240312 | 115400 | 1910520400 | 17300 | 17310 | 17310 | 17300 | 249 |
| 487 | 20240312 | 115300 | 1906212410 | 17300 | 17290 | 17300 | 17290 | 280 |
| 488 | 20240312 | 115200 | 1901368440 | 17300 | 17300 | 17300 | 17300 | 59 |
| 489 | 20240312 | 115100 | 1900347740 | 17300 | 17300 | 17300 | 17300 | 1371 |
| 490 | 20240312 | 115000 | 1876629440 | 17300 | 17300 | 17300 | 17300 | 3 |
| 491 | 20240312 | 114900 | 1876577540 | 17300 | 17290 | 17300 | 17290 | 1337 |
| 492 | 20240312 | 114800 | 1853453480 | 17290 | 17290 | 17290 | 17290 | 32 |
| 493 | 20240312 | 114700 | 1852900200 | 17290 | 17300 | 17300 | 17290 | 230 |
| 494 | 20240312 | 114600 | 1848921500 | 17300 | 17300 | 17300 | 17300 | 178 |
| 495 | 20240312 | 114500 | 1845842100 | 17300 | 17300 | 17300 | 17300 | 13 |
| 496 | 20240312 | 114400 | 1845617200 | 17300 | 17300 | 17300 | 17300 | 9 |
| 497 | 20240312 | 114300 | 1845461500 | 17300 | 17300 | 17300 | 17300 | 120 |
| 498 | 20240312 | 114200 | 1843385500 | 17290 | 17290 | 17290 | 17290 | 1 |
| 499 | 20240312 | 114100 | 1843368210 | 17290 | 17290 | 17300 | 17290 | 23 |
| 500 | 20240312 | 114000 | 1842970500 | 17300 | 17300 | 17300 | 17300 | 20 |
| 501 | 20240312 | 113900 | 1842624500 | 17290 | 17300 | 17300 | 17290 | 131 |
| 502 | 20240312 | 113800 | 1840358260 | 17290 | 17290 | 17290 | 17280 | 177 |
| 503 | 20240312 | 113700 | 1837298350 | 17280 | 17280 | 17280 | 17280 | 76 |
| 504 | 20240312 | 113600 | 1835985070 | 17280 | 17280 | 17280 | 17280 | 600 |
| 505 | 20240312 | 113500 | 1825617070 | 17290 | 17290 | 17290 | 17290 | 17 |
| 506 | 20240312 | 113400 | 1825323140 | 17290 | 17280 | 17290 | 17280 | 506 |
| 507 | 20240312 | 113300 | 1816574450 | 17290 | 17290 | 17290 | 17290 | 35 |
| 508 | 20240312 | 113200 | 1815969300 | 17290 | 17290 | 17290 | 17290 | 670 |
| 509 | 20240312 | 113100 | 1804385000 | 17290 | 17290 | 17290 | 17290 | 58 |
| 510 | 20240312 | 113000 | 1803382180 | 17300 | 17290 | 17300 | 17290 | 1595 |
| 511 | 20240312 | 112900 | 1775789000 | 17290 | 17290 | 17290 | 17290 | 10 |
| 512 | 20240312 | 112800 | 1775616100 | 17290 | 17290 | 17290 | 17280 | 417 |
| 513 | 20240312 | 112700 | 1768407160 | 17290 | 17280 | 17290 | 17280 | 38 |
| 514 | 20240312 | 112600 | 1767750440 | 17300 | 17320 | 17320 | 17280 | 4209 |
| 515 | 20240312 | 112500 | 1694921140 | 17320 | 17320 | 17330 | 17320 | 253 |
| 516 | 20240312 | 112400 | 1690539120 | 17320 | 17320 | 17320 | 17310 | 931 |
| 517 | 20240312 | 112300 | 1674414700 | 17330 | 17330 | 17330 | 17330 | 133 |
| 518 | 20240312 | 112200 | 1672109810 | 17330 | 17330 | 17330 | 17330 | 28 |
| 519 | 20240312 | 112100 | 1671624570 | 17330 | 17330 | 17330 | 17320 | 326 |
| 520 | 20240312 | 112000 | 1665976790 | 17330 | 17330 | 17330 | 17330 | 65 |
| 521 | 20240312 | 111900 | 1664850340 | 17330 | 17330 | 17330 | 17330 | 358 |
| 522 | 20240312 | 111800 | 1658646200 | 17330 | 17330 | 17330 | 17320 | 977 |
| 523 | 20240312 | 111700 | 1641716590 | 17330 | 17320 | 17330 | 17320 | 362 |
| 524 | 20240312 | 111600 | 1635446710 | 17320 | 17320 | 17320 | 17320 | 137 |
| 525 | 20240312 | 111500 | 1633073870 | 17320 | 17310 | 17320 | 17310 | 468 |
| 526 | 20240312 | 111400 | 1624972750 | 17310 | 17310 | 17320 | 17310 | 245 |
| 527 | 20240312 | 111300 | 1620731750 | 17310 | 17320 | 17330 | 17310 | 760 |
| 528 | 20240312 | 111200 | 1607568450 | 17320 | 17320 | 17330 | 17320 | 313 |
| 529 | 20240312 | 111100 | 1602147280 | 17320 | 17320 | 17330 | 17320 | 353 |
| 530 | 20240312 | 111000 | 1596029950 | 17320 | 17320 | 17330 | 17320 | 95 |
| 531 | 20240312 | 110900 | 1594384050 | 17320 | 17320 | 17330 | 17320 | 14 |
| 532 | 20240312 | 110800 | 1594141560 | 17320 | 17320 | 17330 | 17320 | 32 |
| 533 | 20240312 | 110700 | 1593587300 | 17320 | 17320 | 17320 | 17320 | 222 |
| 534 | 20240312 | 110600 | 1589742260 | 17320 | 17320 | 17320 | 17320 | 17 |
| 535 | 20240312 | 110500 | 1589447820 | 17320 | 17320 | 17320 | 17320 | 159 |
| 536 | 20240312 | 110400 | 1586693940 | 17320 | 17330 | 17330 | 17310 | 2967 |
| 537 | 20240312 | 110300 | 1535290770 | 17340 | 17340 | 17340 | 17340 | 147 |
| 538 | 20240312 | 110200 | 1532741790 | 17350 | 17340 | 17360 | 17340 | 577 |
| 539 | 20240312 | 110100 | 1522731470 | 17350 | 17350 | 17350 | 17340 | 759 |
| 540 | 20240312 | 110000 | 1509565020 | 17360 | 17360 | 17360 | 17350 | 435 |
| 541 | 20240312 | 105900 | 1502016060 | 17350 | 17350 | 17350 | 17350 | 15 |
| 542 | 20240312 | 105800 | 1501755810 | 17350 | 17360 | 17360 | 17350 | 1456 |
| 543 | 20240312 | 105700 | 1476491460 | 17360 | 17360 | 17360 | 17360 | 16 |
| 544 | 20240312 | 105600 | 1476213700 | 17360 | 17360 | 17360 | 17360 | 180 |
| 545 | 20240312 | 105500 | 1473088900 | 17360 | 17370 | 17370 | 17360 | 59 |
| 546 | 20240312 | 105400 | 1472064120 | 17380 | 17370 | 17380 | 17370 | 301 |
| 547 | 20240312 | 105300 | 1466834500 | 17370 | 17380 | 17380 | 17360 | 1609 |
| 548 | 20240312 | 105200 | 1438874190 | 17380 | 17370 | 17380 | 17370 | 620 |
| 549 | 20240312 | 105100 | 1428100080 | 17370 | 17360 | 17380 | 17360 | 151 |
| 550 | 20240312 | 105000 | 1425476610 | 17360 | 17370 | 17370 | 17360 | 310 |
| 551 | 20240312 | 104900 | 1420094610 | 17350 | 17360 | 17360 | 17350 | 592 |
| 552 | 20240312 | 104800 | 1409820680 | 17370 | 17350 | 17380 | 17350 | 2777 |
| 553 | 20240312 | 104700 | 1361605740 | 17350 | 17350 | 17360 | 17340 | 2329 |
| 554 | 20240312 | 104600 | 1321198400 | 17350 | 17330 | 17350 | 17330 | 437 |
| 555 | 20240312 | 104500 | 1313620720 | 17320 | 17320 | 17320 | 17320 | 95 |
| 556 | 20240312 | 104400 | 1311975320 | 17330 | 17340 | 17340 | 17330 | 1151 |
| 557 | 20240312 | 104300 | 1292019180 | 17340 | 17340 | 17340 | 17340 | 482 |
| 558 | 20240312 | 104200 | 1283661300 | 17330 | 17330 | 17350 | 17330 | 1014 |
| 559 | 20240312 | 104100 | 1266083500 | 17330 | 17330 | 17340 | 17330 | 174 |
| 560 | 20240312 | 104000 | 1263068050 | 17320 | 17320 | 17320 | 17320 | 62 |
| 561 | 20240312 | 103900 | 1261994210 | 17320 | 17320 | 17330 | 17320 | 494 |
| 562 | 20240312 | 103800 | 1253437130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 563 | 20240312 | 103700 | 1253437130 | 17340 | 17340 | 17340 | 17340 | 17 |
| 564 | 20240312 | 103600 | 1253142350 | 17310 | 17330 | 17330 | 17310 | 478 |
| 565 | 20240312 | 103500 | 1244861280 | 17340 | 17330 | 17340 | 17330 | 46 |
| 566 | 20240312 | 103400 | 1244064090 | 17330 | 17340 | 17340 | 17330 | 1064 |
| 567 | 20240312 | 103300 | 1225616330 | 17340 | 17320 | 17340 | 17320 | 451 |
| 568 | 20240312 | 103200 | 1217801010 | 17320 | 17340 | 17340 | 17310 | 2213 |
| 569 | 20240312 | 103100 | 1179472870 | 17340 | 17340 | 17340 | 17340 | 325 |
| 570 | 20240312 | 103000 | 1173837370 | 17340 | 17340 | 17340 | 17340 | 318 |
| 571 | 20240312 | 102900 | 1168323250 | 17340 | 17340 | 17340 | 17340 | 369 |
| 572 | 20240312 | 102800 | 1161924790 | 17340 | 17350 | 17350 | 17340 | 1368 |
| 573 | 20240312 | 102700 | 1138190290 | 17350 | 17350 | 17350 | 17350 | 473 |
| 574 | 20240312 | 102600 | 1129983740 | 17350 | 17340 | 17350 | 17340 | 619 |
| 575 | 20240312 | 102500 | 1119244210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 576 | 20240312 | 102400 | 1119244210 | 17350 | 17330 | 17350 | 17330 | 956 |
| 577 | 20240312 | 102300 | 1102665470 | 17310 | 17310 | 17310 | 17310 | 0 |
| 578 | 20240312 | 102200 | 1102665470 | 17310 | 17330 | 17330 | 17310 | 287 |
| 579 | 20240312 | 102100 | 1097694440 | 17330 | 17330 | 17330 | 17330 | 20 |
| 580 | 20240312 | 102000 | 1097347840 | 17330 | 17320 | 17330 | 17320 | 133 |
| 581 | 20240312 | 101900 | 1095043130 | 17320 | 17320 | 17330 | 17320 | 230 |
| 582 | 20240312 | 101800 | 1091059360 | 17330 | 17330 | 17330 | 17330 | 3 |
| 583 | 20240312 | 101700 | 1091007370 | 17320 | 17330 | 17330 | 17320 | 132 |
| 584 | 20240312 | 101600 | 1088720320 | 17330 | 17320 | 17330 | 17320 | 247 |
| 585 | 20240312 | 101500 | 1084441810 | 17310 | 17330 | 17330 | 17310 | 240 |
| 586 | 20240312 | 101400 | 1080285440 | 17340 | 17350 | 17350 | 17340 | 168 |
| 587 | 20240312 | 101300 | 1077372270 | 17350 | 17350 | 17350 | 17350 | 10 |
| 588 | 20240312 | 101200 | 1077198770 | 17340 | 17350 | 17350 | 17340 | 300 |
| 589 | 20240312 | 101100 | 1071993950 | 17350 | 17360 | 17360 | 17350 | 118 |
| 590 | 20240312 | 101000 | 1069946630 | 17350 | 17360 | 17360 | 17350 | 819 |
| 591 | 20240312 | 100900 | 1055735580 | 17360 | 17360 | 17360 | 17350 | 810 |
| 592 | 20240312 | 100800 | 1041674980 | 17360 | 17350 | 17360 | 17350 | 189 |
| 593 | 20240312 | 100700 | 1038394360 | 17360 | 17360 | 17360 | 17350 | 133 |
| 594 | 20240312 | 100600 | 1036085580 | 17360 | 17380 | 17380 | 17360 | 2285 |
| 595 | 20240312 | 100500 | 996412140 | 17380 | 17370 | 17380 | 17370 | 657 |
| 596 | 20240312 | 100400 | 984994880 | 17380 | 17340 | 17380 | 17340 | 2592 |
| 597 | 20240312 | 100300 | 940001080 | 17340 | 17310 | 17350 | 17310 | 5109 |
| 598 | 20240312 | 100200 | 851447080 | 17320 | 17320 | 17320 | 17320 | 514 |
| 599 | 20240312 | 100100 | 842544600 | 17320 | 17320 | 17320 | 17320 | 101 |
| 600 | 20240312 | 100000 | 840795280 | 17320 | 17330 | 17330 | 17310 | 568 |
| 601 | 20240312 | 095900 | 830959640 | 17320 | 17320 | 17340 | 17310 | 2008 |
| 602 | 20240312 | 095800 | 796175450 | 17320 | 17310 | 17320 | 17310 | 28 |
| 603 | 20240312 | 095700 | 795690730 | 17320 | 17320 | 17320 | 17300 | 305 |
| 604 | 20240312 | 095600 | 790414100 | 17300 | 17300 | 17300 | 17300 | 501 |
| 605 | 20240312 | 095500 | 781746800 | 17300 | 17310 | 17320 | 17300 | 316 |
| 606 | 20240312 | 095400 | 776278610 | 17310 | 17310 | 17310 | 17310 | 37 |
| 607 | 20240312 | 095300 | 775638140 | 17300 | 17300 | 17310 | 17300 | 776 |
| 608 | 20240312 | 095200 | 762212730 | 17300 | 17290 | 17300 | 17290 | 192 |
| 609 | 20240312 | 095100 | 758893030 | 17280 | 17280 | 17290 | 17280 | 287 |
| 610 | 20240312 | 095000 | 753931310 | 17280 | 17280 | 17280 | 17280 | 379 |
| 611 | 20240312 | 094900 | 747382190 | 17270 | 17260 | 17280 | 17260 | 636 |
| 612 | 20240312 | 094800 | 736396770 | 17260 | 17260 | 17260 | 17260 | 100 |
| 613 | 20240312 | 094700 | 734670770 | 17260 | 17250 | 17260 | 17250 | 433 |
| 614 | 20240312 | 094600 | 727199190 | 17250 | 17250 | 17250 | 17250 | 55 |
| 615 | 20240312 | 094500 | 726250440 | 17250 | 17250 | 17250 | 17250 | 1013 |
| 616 | 20240312 | 094400 | 708776190 | 17250 | 17250 | 17260 | 17250 | 416 |
| 617 | 20240312 | 094300 | 701600180 | 17250 | 17250 | 17250 | 17250 | 241 |
| 618 | 20240312 | 094200 | 697442930 | 17250 | 17240 | 17250 | 17240 | 115 |
| 619 | 20240312 | 094100 | 695459440 | 17240 | 17250 | 17250 | 17240 | 701 |
| 620 | 20240312 | 094000 | 683369190 | 17250 | 17260 | 17260 | 17250 | 292 |
| 621 | 20240312 | 093900 | 678332030 | 17240 | 17220 | 17240 | 17220 | 881 |
| 622 | 20240312 | 093800 | 663151640 | 17220 | 17210 | 17220 | 17210 | 1588 |
| 623 | 20240312 | 093700 | 635820160 | 17210 | 17200 | 17210 | 17200 | 506 |
| 624 | 20240312 | 093600 | 627115900 | 17200 | 17220 | 17220 | 17200 | 1176 |
| 625 | 20240312 | 093500 | 606878790 | 17210 | 17200 | 17210 | 17200 | 1335 |
| 626 | 20240312 | 093400 | 583914140 | 17200 | 17230 | 17230 | 17200 | 1851 |
| 627 | 20240312 | 093300 | 552061800 | 17220 | 17220 | 17230 | 17210 | 148 |
| 628 | 20240312 | 093200 | 549514170 | 17220 | 17260 | 17260 | 17210 | 4620 |
| 629 | 20240312 | 093100 | 469861220 | 17260 | 17260 | 17260 | 17260 | 317 |
| 630 | 20240312 | 093000 | 464389800 | 17270 | 17260 | 17270 | 17260 | 312 |
| 631 | 20240312 | 092900 | 459004450 | 17260 | 17260 | 17260 | 17250 | 1506 |
| 632 | 20240312 | 092800 | 433011000 | 17260 | 17270 | 17270 | 17260 | 600 |
| 633 | 20240312 | 092700 | 422652790 | 17270 | 17280 | 17280 | 17270 | 111 |
| 634 | 20240312 | 092600 | 420734810 | 17280 | 17270 | 17280 | 17270 | 76 |
| 635 | 20240312 | 092500 | 419421690 | 17270 | 17270 | 17270 | 17260 | 309 |
| 636 | 20240312 | 092400 | 414085650 | 17270 | 17270 | 17270 | 17250 | 624 |
| 637 | 20240312 | 092300 | 403317160 | 17280 | 17260 | 17280 | 17260 | 2958 |
| 638 | 20240312 | 092200 | 352242540 | 17260 | 17270 | 17270 | 17260 | 91 |
| 639 | 20240312 | 092100 | 350671650 | 17270 | 17250 | 17270 | 17250 | 22 |
| 640 | 20240312 | 092000 | 350292130 | 17260 | 17270 | 17270 | 17250 | 602 |
| 641 | 20240312 | 091900 | 339904120 | 17270 | 17280 | 17280 | 17270 | 923 |
| 642 | 20240312 | 091800 | 323959190 | 17280 | 17290 | 17290 | 17280 | 362 |
| 643 | 20240312 | 091700 | 317703220 | 17280 | 17300 | 17300 | 17280 | 874 |
| 644 | 20240312 | 091600 | 302599460 | 17300 | 17320 | 17320 | 17300 | 1312 |
| 645 | 20240312 | 091500 | 279889330 | 17320 | 17300 | 17320 | 17300 | 469 |
| 646 | 20240312 | 091400 | 271768280 | 17300 | 17300 | 17320 | 17300 | 1113 |
| 647 | 20240312 | 091300 | 252508130 | 17290 | 17240 | 17290 | 17240 | 2719 |
| 648 | 20240312 | 091200 | 205564620 | 17220 | 17230 | 17230 | 17220 | 413 |
| 649 | 20240312 | 091100 | 198450760 | 17230 | 17230 | 17230 | 17220 | 314 |
| 650 | 20240312 | 091000 | 193040640 | 17230 | 17250 | 17250 | 17220 | 857 |
| 651 | 20240312 | 090900 | 178271410 | 17240 | 17250 | 17250 | 17240 | 149 |
| 652 | 20240312 | 090800 | 175702590 | 17250 | 17250 | 17260 | 17250 | 639 |
| 653 | 20240312 | 090700 | 164679440 | 17240 | 17250 | 17250 | 17230 | 1309 |
| 654 | 20240312 | 090600 | 142110340 | 17250 | 17260 | 17270 | 17250 | 399 |
| 655 | 20240312 | 090500 | 135224000 | 17270 | 17270 | 17270 | 17270 | 139 |
| 656 | 20240312 | 090400 | 132823470 | 17270 | 17280 | 17280 | 17260 | 591 |
| 657 | 20240312 | 090300 | 122612240 | 17280 | 17270 | 17280 | 17270 | 127 |
| 658 | 20240312 | 090200 | 120418240 | 17270 | 17280 | 17280 | 17220 | 3451 |
| 659 | 20240312 | 090100 | 60882890 | 17260 | 17330 | 17330 | 17260 | 382 |
| 660 | 20240312 | 090000 | 54279220 | 17330 | 17260 | 17340 | 17260 | 3142 |