34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 194000 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 5428 |
| 3 | 20240326 | 193900 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 4 | 20240326 | 193800 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 5 | 20240326 | 193700 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 6 | 20240326 | 193600 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 7 | 20240326 | 193500 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 8 | 20240326 | 193400 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 9 | 20240326 | 193300 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 10 | 20240326 | 193200 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 11 | 20240326 | 193100 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 12 | 20240326 | 193000 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 13 | 20240326 | 192900 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 14 | 20240326 | 192800 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 15 | 20240326 | 192700 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 16 | 20240326 | 192600 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 17 | 20240326 | 192500 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 18 | 20240326 | 192400 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 19 | 20240326 | 192300 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 20 | 20240326 | 192200 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 21 | 20240326 | 192100 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 22 | 20240326 | 192000 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 23 | 20240326 | 191900 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 24 | 20240326 | 191800 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 25 | 20240326 | 191700 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 26 | 20240326 | 191600 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 27 | 20240326 | 191500 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 28 | 20240326 | 191400 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 29 | 20240326 | 191300 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 30 | 20240326 | 191200 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 31 | 20240326 | 191100 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 32 | 20240326 | 191000 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 5428 |
| 33 | 20240326 | 190900 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 34 | 20240326 | 190800 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 35 | 20240326 | 190700 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 36 | 20240326 | 190600 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 37 | 20240326 | 190500 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 38 | 20240326 | 190400 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 39 | 20240326 | 190300 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 40 | 20240326 | 190200 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 41 | 20240326 | 190100 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 42 | 20240326 | 190000 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 43 | 20240326 | 185900 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 44 | 20240326 | 185800 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 45 | 20240326 | 185700 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 46 | 20240326 | 185600 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 47 | 20240326 | 185500 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 48 | 20240326 | 185400 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 49 | 20240326 | 185300 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 50 | 20240326 | 185200 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 51 | 20240326 | 185100 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 52 | 20240326 | 185000 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 53 | 20240326 | 184900 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 54 | 20240326 | 184800 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 55 | 20240326 | 184700 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 56 | 20240326 | 184600 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 57 | 20240326 | 184500 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 58 | 20240326 | 184400 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 59 | 20240326 | 184300 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 60 | 20240326 | 184200 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 61 | 20240326 | 184100 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 62 | 20240326 | 184000 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 5428 |
| 63 | 20240326 | 183900 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 64 | 20240326 | 183800 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 65 | 20240326 | 183700 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 66 | 20240326 | 183600 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 67 | 20240326 | 183500 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 68 | 20240326 | 183400 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 69 | 20240326 | 183300 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 70 | 20240326 | 183200 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 71 | 20240326 | 183100 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 72 | 20240326 | 183000 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 73 | 20240326 | 182900 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 74 | 20240326 | 182800 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 75 | 20240326 | 182700 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 76 | 20240326 | 182600 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 77 | 20240326 | 182500 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 78 | 20240326 | 182400 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 79 | 20240326 | 182300 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 80 | 20240326 | 182200 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 81 | 20240326 | 182100 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 82 | 20240326 | 182000 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 83 | 20240326 | 181900 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 84 | 20240326 | 181800 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 85 | 20240326 | 181700 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 86 | 20240326 | 181600 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 87 | 20240326 | 181500 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 88 | 20240326 | 181400 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 89 | 20240326 | 181300 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 90 | 20240326 | 181200 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 91 | 20240326 | 181100 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 92 | 20240326 | 181000 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 5428 |
| 93 | 20240326 | 180900 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 94 | 20240326 | 180800 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 95 | 20240326 | 180700 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 96 | 20240326 | 180600 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 97 | 20240326 | 180500 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 98 | 20240326 | 180400 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 99 | 20240326 | 180300 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 100 | 20240326 | 180200 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 101 | 20240326 | 180100 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 102 | 20240326 | 180000 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 103 | 20240326 | 175900 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 104 | 20240326 | 175800 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 105 | 20240326 | 175700 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 106 | 20240326 | 175600 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 107 | 20240326 | 175500 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 108 | 20240326 | 175400 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 109 | 20240326 | 175300 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 110 | 20240326 | 175200 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 111 | 20240326 | 175100 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 112 | 20240326 | 175000 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 113 | 20240326 | 174900 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 114 | 20240326 | 174800 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 115 | 20240326 | 174700 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 116 | 20240326 | 174600 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 117 | 20240326 | 174500 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 118 | 20240326 | 174400 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 119 | 20240326 | 174300 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 120 | 20240326 | 174200 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 121 | 20240326 | 174100 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 122 | 20240326 | 174000 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 5428 |
| 123 | 20240326 | 173900 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 124 | 20240326 | 173800 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 125 | 20240326 | 173700 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 126 | 20240326 | 173600 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 127 | 20240326 | 173500 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 128 | 20240326 | 173400 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 129 | 20240326 | 173300 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 130 | 20240326 | 173200 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 131 | 20240326 | 173100 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 132 | 20240326 | 173000 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 133 | 20240326 | 172900 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 134 | 20240326 | 172800 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 135 | 20240326 | 172700 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 136 | 20240326 | 172600 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 137 | 20240326 | 172500 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 138 | 20240326 | 172400 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 139 | 20240326 | 172300 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 140 | 20240326 | 172200 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 141 | 20240326 | 172100 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 142 | 20240326 | 172000 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 143 | 20240326 | 171900 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 144 | 20240326 | 171800 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 145 | 20240326 | 171700 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 146 | 20240326 | 171600 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 147 | 20240326 | 171500 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 148 | 20240326 | 171400 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 149 | 20240326 | 171300 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 150 | 20240326 | 171200 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 151 | 20240326 | 171100 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 152 | 20240326 | 171000 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 5428 |
| 153 | 20240326 | 170900 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 154 | 20240326 | 170800 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 155 | 20240326 | 170700 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 156 | 20240326 | 170600 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 157 | 20240326 | 170500 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 158 | 20240326 | 170400 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 159 | 20240326 | 170300 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 160 | 20240326 | 170200 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 161 | 20240326 | 170100 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 162 | 20240326 | 170000 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 163 | 20240326 | 165900 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 164 | 20240326 | 165800 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 165 | 20240326 | 165700 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 166 | 20240326 | 165600 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 167 | 20240326 | 165500 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 168 | 20240326 | 165400 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 169 | 20240326 | 165300 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 170 | 20240326 | 165200 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 171 | 20240326 | 165100 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 172 | 20240326 | 165000 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 173 | 20240326 | 164900 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 174 | 20240326 | 164800 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 175 | 20240326 | 164700 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 176 | 20240326 | 164600 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 177 | 20240326 | 164500 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 178 | 20240326 | 164400 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 179 | 20240326 | 164300 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 180 | 20240326 | 164200 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 181 | 20240326 | 164100 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 182 | 20240326 | 164000 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 5428 |
| 183 | 20240326 | 163900 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 184 | 20240326 | 163800 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 185 | 20240326 | 163700 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 186 | 20240326 | 163600 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 187 | 20240326 | 163500 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 188 | 20240326 | 163400 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 189 | 20240326 | 163300 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 190 | 20240326 | 163200 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 191 | 20240326 | 163100 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 192 | 20240326 | 163000 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 193 | 20240326 | 162900 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 194 | 20240326 | 162800 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 195 | 20240326 | 162700 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 196 | 20240326 | 162600 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 197 | 20240326 | 162500 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 198 | 20240326 | 162400 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 199 | 20240326 | 162300 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 200 | 20240326 | 162200 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 201 | 20240326 | 162100 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 202 | 20240326 | 162000 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 203 | 20240326 | 161900 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 204 | 20240326 | 161800 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 205 | 20240326 | 161700 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 206 | 20240326 | 161600 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 207 | 20240326 | 161500 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 208 | 20240326 | 161400 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 209 | 20240326 | 161300 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 210 | 20240326 | 161200 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 211 | 20240326 | 161100 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 212 | 20240326 | 161000 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 5428 |
| 213 | 20240326 | 160900 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 214 | 20240326 | 160800 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 215 | 20240326 | 160700 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 216 | 20240326 | 160600 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 217 | 20240326 | 160500 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 218 | 20240326 | 160400 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 219 | 20240326 | 160300 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 220 | 20240326 | 160200 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 221 | 20240326 | 160100 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 222 | 20240326 | 160000 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 223 | 20240326 | 155900 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 224 | 20240326 | 155800 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 225 | 20240326 | 155700 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 226 | 20240326 | 155600 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 227 | 20240326 | 155500 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 228 | 20240326 | 155400 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 229 | 20240326 | 155300 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 230 | 20240326 | 155200 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 231 | 20240326 | 155100 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 232 | 20240326 | 155000 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 233 | 20240326 | 154900 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 234 | 20240326 | 154800 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 235 | 20240326 | 154700 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 236 | 20240326 | 154600 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 237 | 20240326 | 154500 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 238 | 20240326 | 154400 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 239 | 20240326 | 154300 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 240 | 20240326 | 154200 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 241 | 20240326 | 154100 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 242 | 20240326 | 154000 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 5428 |
| 243 | 20240326 | 153900 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 244 | 20240326 | 153800 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 245 | 20240326 | 153700 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 246 | 20240326 | 153600 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 247 | 20240326 | 153500 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 248 | 20240326 | 153400 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 249 | 20240326 | 153300 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 250 | 20240326 | 153200 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 251 | 20240326 | 153100 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 252 | 20240326 | 153000 | 3312974540 | 16920 | 16920 | 16920 | 16920 | 5428 |
| 253 | 20240326 | 152900 | 3221132780 | 16930 | 16930 | 16930 | 16930 | 0 |
| 254 | 20240326 | 152800 | 3221132780 | 16930 | 16930 | 16930 | 16930 | 0 |
| 255 | 20240326 | 152700 | 3221132780 | 16930 | 16930 | 16930 | 16930 | 0 |
| 256 | 20240326 | 152600 | 3221132780 | 16930 | 16930 | 16930 | 16930 | 0 |
| 257 | 20240326 | 152500 | 3221132780 | 16930 | 16930 | 16930 | 16930 | 0 |
| 258 | 20240326 | 152400 | 3221132780 | 16930 | 16930 | 16930 | 16930 | 0 |
| 259 | 20240326 | 152300 | 3221132780 | 16930 | 16930 | 16930 | 16930 | 0 |
| 260 | 20240326 | 152200 | 3221132780 | 16930 | 16930 | 16930 | 16930 | 0 |
| 261 | 20240326 | 152100 | 3221132780 | 16930 | 16930 | 16930 | 16930 | 0 |
| 262 | 20240326 | 152000 | 3221132780 | 16930 | 16930 | 16930 | 16930 | 0 |
| 263 | 20240326 | 151900 | 3221132780 | 16930 | 16930 | 16930 | 16920 | 275 |
| 264 | 20240326 | 151800 | 3216478030 | 16930 | 16930 | 16930 | 16930 | 271 |
| 265 | 20240326 | 151700 | 3211890000 | 16930 | 16920 | 16930 | 16920 | 464 |
| 266 | 20240326 | 151600 | 3204037800 | 16920 | 16930 | 16930 | 16920 | 255 |
| 267 | 20240326 | 151500 | 3199723020 | 16930 | 16920 | 16930 | 16920 | 821 |
| 268 | 20240326 | 151400 | 3185826630 | 16930 | 16920 | 16930 | 16910 | 390 |
| 269 | 20240326 | 151300 | 3179228690 | 16920 | 16920 | 16930 | 16910 | 2660 |
| 270 | 20240326 | 151200 | 3134237550 | 16910 | 16920 | 16920 | 16910 | 449 |
| 271 | 20240326 | 151100 | 3126643730 | 16920 | 16910 | 16920 | 16910 | 508 |
| 272 | 20240326 | 151000 | 3118052270 | 16910 | 16910 | 16920 | 16910 | 1768 |
| 273 | 20240326 | 150900 | 3088153300 | 16910 | 16920 | 16920 | 16910 | 322 |
| 274 | 20240326 | 150800 | 3082708210 | 16920 | 16910 | 16920 | 16910 | 432 |
| 275 | 20240326 | 150700 | 3075401530 | 16910 | 16920 | 16920 | 16910 | 758 |
| 276 | 20240326 | 150600 | 3062577830 | 16910 | 16920 | 16930 | 16910 | 2119 |
| 277 | 20240326 | 150500 | 3026724780 | 16920 | 16920 | 16930 | 16920 | 626 |
| 278 | 20240326 | 150400 | 3016132690 | 16920 | 16920 | 16930 | 16920 | 391 |
| 279 | 20240326 | 150300 | 3009515220 | 16920 | 16930 | 16930 | 16920 | 877 |
| 280 | 20240326 | 150200 | 2994671970 | 16920 | 16920 | 16930 | 16920 | 251 |
| 281 | 20240326 | 150100 | 2990425020 | 16920 | 16920 | 16930 | 16920 | 778 |
| 282 | 20240326 | 150000 | 2977258650 | 16920 | 16920 | 16930 | 16920 | 606 |
| 283 | 20240326 | 145900 | 2967004120 | 16920 | 16930 | 16940 | 16920 | 2110 |
| 284 | 20240326 | 145800 | 2931272590 | 16930 | 16930 | 16940 | 16920 | 470 |
| 285 | 20240326 | 145700 | 2923315930 | 16930 | 16930 | 16930 | 16920 | 907 |
| 286 | 20240326 | 145600 | 2907962110 | 16930 | 16930 | 16940 | 16930 | 471 |
| 287 | 20240326 | 145500 | 2899987920 | 16920 | 16920 | 16930 | 16920 | 504 |
| 288 | 20240326 | 145400 | 2891458390 | 16930 | 16920 | 16930 | 16920 | 294 |
| 289 | 20240326 | 145300 | 2886483080 | 16920 | 16930 | 16930 | 16920 | 328 |
| 290 | 20240326 | 145200 | 2880931320 | 16930 | 16920 | 16930 | 16920 | 890 |
| 291 | 20240326 | 145100 | 2865872510 | 16920 | 16930 | 16930 | 16920 | 5324 |
| 292 | 20240326 | 145000 | 2775763210 | 16930 | 16940 | 16940 | 16930 | 2191 |
| 293 | 20240326 | 144900 | 2738669310 | 16930 | 16950 | 16950 | 16930 | 1649 |
| 294 | 20240326 | 144800 | 2710737410 | 16940 | 16950 | 16950 | 16940 | 178 |
| 295 | 20240326 | 144700 | 2707721810 | 16950 | 16940 | 16950 | 16940 | 1632 |
| 296 | 20240326 | 144600 | 2680065130 | 16940 | 16940 | 16950 | 16940 | 1343 |
| 297 | 20240326 | 144500 | 2657303730 | 16940 | 16940 | 16940 | 16930 | 286 |
| 298 | 20240326 | 144400 | 2652459610 | 16930 | 16930 | 16940 | 16930 | 472 |
| 299 | 20240326 | 144300 | 2644465920 | 16940 | 16940 | 16940 | 16930 | 571 |
| 300 | 20240326 | 144200 | 2634795400 | 16940 | 16930 | 16940 | 16930 | 598 |
| 301 | 20240326 | 144100 | 2624668060 | 16930 | 16930 | 16940 | 16930 | 414 |
| 302 | 20240326 | 144000 | 2617657980 | 16940 | 16940 | 16940 | 16940 | 1116 |
| 303 | 20240326 | 143900 | 2598752940 | 16940 | 16940 | 16940 | 16930 | 306 |
| 304 | 20240326 | 143800 | 2593569330 | 16940 | 16930 | 16940 | 16930 | 473 |
| 305 | 20240326 | 143700 | 2585560300 | 16940 | 16940 | 16940 | 16930 | 491 |
| 306 | 20240326 | 143600 | 2577243630 | 16940 | 16930 | 16950 | 16930 | 263 |
| 307 | 20240326 | 143500 | 2572788410 | 16940 | 16930 | 16940 | 16930 | 376 |
| 308 | 20240326 | 143400 | 2566421730 | 16940 | 16940 | 16940 | 16930 | 219 |
| 309 | 20240326 | 143300 | 2562712040 | 16940 | 16940 | 16940 | 16940 | 74 |
| 310 | 20240326 | 143200 | 2561458480 | 16940 | 16930 | 16940 | 16930 | 197 |
| 311 | 20240326 | 143100 | 2558122240 | 16940 | 16930 | 16940 | 16930 | 128 |
| 312 | 20240326 | 143000 | 2555954180 | 16930 | 16940 | 16940 | 16930 | 118 |
| 313 | 20240326 | 142900 | 2553956170 | 16940 | 16940 | 16940 | 16930 | 95 |
| 314 | 20240326 | 142800 | 2552346920 | 16940 | 16940 | 16940 | 16930 | 231 |
| 315 | 20240326 | 142700 | 2548434420 | 16940 | 16940 | 16940 | 16940 | 285 |
| 316 | 20240326 | 142600 | 2543606520 | 16940 | 16940 | 16940 | 16940 | 33 |
| 317 | 20240326 | 142500 | 2543047500 | 16930 | 16930 | 16940 | 16930 | 483 |
| 318 | 20240326 | 142400 | 2534866940 | 16930 | 16930 | 16930 | 16930 | 166 |
| 319 | 20240326 | 142300 | 2532056560 | 16930 | 16940 | 16940 | 16930 | 243 |
| 320 | 20240326 | 142200 | 2527942070 | 16930 | 16930 | 16940 | 16930 | 467 |
| 321 | 20240326 | 142100 | 2520031210 | 16930 | 16930 | 16940 | 16930 | 209 |
| 322 | 20240326 | 142000 | 2516492690 | 16930 | 16930 | 16930 | 16930 | 118 |
| 323 | 20240326 | 141900 | 2514494950 | 16940 | 16940 | 16940 | 16940 | 109 |
| 324 | 20240326 | 141800 | 2512648490 | 16940 | 16940 | 16940 | 16930 | 429 |
| 325 | 20240326 | 141700 | 2505382100 | 16940 | 16940 | 16940 | 16930 | 540 |
| 326 | 20240326 | 141600 | 2496236870 | 16930 | 16930 | 16930 | 16930 | 175 |
| 327 | 20240326 | 141500 | 2493274120 | 16930 | 16940 | 16950 | 16930 | 1242 |
| 328 | 20240326 | 141400 | 2472234740 | 16950 | 16940 | 16950 | 16940 | 586 |
| 329 | 20240326 | 141300 | 2462307860 | 16940 | 16940 | 16950 | 16940 | 203 |
| 330 | 20240326 | 141200 | 2458868270 | 16950 | 16950 | 16950 | 16950 | 170 |
| 331 | 20240326 | 141100 | 2455986770 | 16940 | 16950 | 16950 | 16940 | 486 |
| 332 | 20240326 | 141000 | 2447750580 | 16950 | 16950 | 16950 | 16940 | 141 |
| 333 | 20240326 | 140900 | 2445361610 | 16950 | 16950 | 16950 | 16940 | 245 |
| 334 | 20240326 | 140800 | 2441209680 | 16950 | 16940 | 16950 | 16940 | 121 |
| 335 | 20240326 | 140700 | 2439159650 | 16950 | 16950 | 16950 | 16940 | 214 |
| 336 | 20240326 | 140600 | 2435533350 | 16950 | 16940 | 16950 | 16940 | 1003 |
| 337 | 20240326 | 140500 | 2418533420 | 16950 | 16940 | 16950 | 16940 | 160 |
| 338 | 20240326 | 140400 | 2415822930 | 16950 | 16950 | 16950 | 16940 | 473 |
| 339 | 20240326 | 140300 | 2407810230 | 16950 | 16950 | 16960 | 16940 | 2166 |
| 340 | 20240326 | 140200 | 2371096650 | 16960 | 16950 | 16960 | 16950 | 121 |
| 341 | 20240326 | 140100 | 2369045660 | 16960 | 16960 | 16960 | 16950 | 236 |
| 342 | 20240326 | 140000 | 2365044890 | 16950 | 16960 | 16960 | 16950 | 336 |
| 343 | 20240326 | 135900 | 2359349380 | 16950 | 16960 | 16970 | 16950 | 1943 |
| 344 | 20240326 | 135800 | 2326396420 | 16970 | 16960 | 16970 | 16960 | 117 |
| 345 | 20240326 | 135700 | 2324412000 | 16970 | 16960 | 16970 | 16960 | 141 |
| 346 | 20240326 | 135600 | 2322020550 | 16970 | 16980 | 16980 | 16960 | 1639 |
| 347 | 20240326 | 135500 | 2294207400 | 16980 | 16990 | 16990 | 16970 | 421 |
| 348 | 20240326 | 135400 | 2287058940 | 16980 | 16980 | 16990 | 16980 | 330 |
| 349 | 20240326 | 135300 | 2281455450 | 16990 | 16980 | 16990 | 16980 | 130 |
| 350 | 20240326 | 135200 | 2279247630 | 16990 | 16980 | 16990 | 16980 | 24 |
| 351 | 20240326 | 135100 | 2278840050 | 16990 | 16970 | 16990 | 16970 | 798 |
| 352 | 20240326 | 135000 | 2265296390 | 16970 | 16960 | 16970 | 16960 | 197 |
| 353 | 20240326 | 134900 | 2261954720 | 16960 | 16960 | 16970 | 16960 | 192 |
| 354 | 20240326 | 134800 | 2258698350 | 16970 | 16960 | 16970 | 16950 | 505 |
| 355 | 20240326 | 134700 | 2250136180 | 16970 | 16960 | 16970 | 16950 | 41 |
| 356 | 20240326 | 134600 | 2249440960 | 16970 | 16970 | 16970 | 16960 | 93 |
| 357 | 20240326 | 134500 | 2247863620 | 16970 | 16960 | 16970 | 16950 | 207 |
| 358 | 20240326 | 134400 | 2244352900 | 16970 | 16960 | 16970 | 16950 | 583 |
| 359 | 20240326 | 134300 | 2234465240 | 16970 | 16960 | 16970 | 16960 | 1184 |
| 360 | 20240326 | 134200 | 2214384410 | 16970 | 16970 | 16970 | 16960 | 174 |
| 361 | 20240326 | 134100 | 2211433040 | 16970 | 16960 | 16970 | 16960 | 630 |
| 362 | 20240326 | 134000 | 2200742830 | 16970 | 16960 | 16970 | 16960 | 589 |
| 363 | 20240326 | 133900 | 2190753340 | 16970 | 16960 | 16970 | 16960 | 219 |
| 364 | 20240326 | 133800 | 2187039060 | 16970 | 16960 | 16970 | 16960 | 126 |
| 365 | 20240326 | 133700 | 2184901970 | 16970 | 16960 | 16970 | 16960 | 181 |
| 366 | 20240326 | 133600 | 2181832170 | 16970 | 16960 | 16970 | 16960 | 127 |
| 367 | 20240326 | 133500 | 2179678140 | 16970 | 16960 | 16970 | 16960 | 274 |
| 368 | 20240326 | 133400 | 2175029870 | 16970 | 16970 | 16970 | 16960 | 148 |
| 369 | 20240326 | 133300 | 2172519740 | 16960 | 16960 | 16970 | 16960 | 365 |
| 370 | 20240326 | 133200 | 2166326610 | 16970 | 16960 | 16970 | 16960 | 224 |
| 371 | 20240326 | 133100 | 2162527510 | 16970 | 16960 | 16970 | 16960 | 373 |
| 372 | 20240326 | 133000 | 2156200380 | 16970 | 16970 | 16970 | 16960 | 43 |
| 373 | 20240326 | 132900 | 2155470770 | 16960 | 16950 | 16970 | 16950 | 671 |
| 374 | 20240326 | 132800 | 2144091660 | 16960 | 16950 | 16960 | 16950 | 210 |
| 375 | 20240326 | 132700 | 2140531890 | 16960 | 16960 | 16960 | 16950 | 79 |
| 376 | 20240326 | 132600 | 2139192810 | 16960 | 16960 | 16960 | 16950 | 106 |
| 377 | 20240326 | 132500 | 2137395960 | 16950 | 16950 | 16950 | 16940 | 346 |
| 378 | 20240326 | 132400 | 2131531460 | 16950 | 16950 | 16950 | 16940 | 355 |
| 379 | 20240326 | 132300 | 2125515090 | 16950 | 16950 | 16950 | 16940 | 460 |
| 380 | 20240326 | 132200 | 2117722110 | 16950 | 16950 | 16950 | 16940 | 179 |
| 381 | 20240326 | 132100 | 2114689130 | 16950 | 16950 | 16950 | 16940 | 146 |
| 382 | 20240326 | 132000 | 2112215820 | 16940 | 16950 | 16950 | 16940 | 610 |
| 383 | 20240326 | 131900 | 2101882210 | 16950 | 16950 | 16950 | 16940 | 393 |
| 384 | 20240326 | 131800 | 2095224520 | 16940 | 16940 | 16940 | 16940 | 121 |
| 385 | 20240326 | 131700 | 2093174780 | 16940 | 16930 | 16940 | 16930 | 493 |
| 386 | 20240326 | 131600 | 2084824440 | 16940 | 16940 | 16940 | 16940 | 185 |
| 387 | 20240326 | 131500 | 2081690540 | 16940 | 16940 | 16940 | 16930 | 481 |
| 388 | 20240326 | 131400 | 2073543270 | 16940 | 16940 | 16940 | 16930 | 541 |
| 389 | 20240326 | 131300 | 2064378740 | 16940 | 16940 | 16950 | 16940 | 108 |
| 390 | 20240326 | 131200 | 2062549190 | 16940 | 16940 | 16940 | 16940 | 216 |
| 391 | 20240326 | 131100 | 2058890150 | 16940 | 16940 | 16950 | 16930 | 412 |
| 392 | 20240326 | 131000 | 2051910550 | 16950 | 16930 | 16950 | 16930 | 1029 |
| 393 | 20240326 | 130900 | 2034481330 | 16930 | 16930 | 16940 | 16930 | 872 |
| 394 | 20240326 | 130800 | 2019715000 | 16930 | 16950 | 16950 | 16920 | 6204 |
| 395 | 20240326 | 130700 | 1914598960 | 16940 | 16970 | 16970 | 16940 | 6447 |
| 396 | 20240326 | 130600 | 1805268990 | 16970 | 16980 | 16980 | 16970 | 1137 |
| 397 | 20240326 | 130500 | 1785966170 | 16990 | 16980 | 16990 | 16970 | 792 |
| 398 | 20240326 | 130400 | 1772514170 | 16980 | 17000 | 17000 | 16980 | 6204 |
| 399 | 20240326 | 130300 | 1667129710 | 17000 | 17000 | 17010 | 17000 | 494 |
| 400 | 20240326 | 130200 | 1658731700 | 17000 | 16990 | 17000 | 16990 | 339 |
| 401 | 20240326 | 130100 | 1652969080 | 16990 | 17000 | 17000 | 16990 | 215 |
| 402 | 20240326 | 130000 | 1649315730 | 17000 | 16990 | 17000 | 16990 | 175 |
| 403 | 20240326 | 125900 | 1646342470 | 16990 | 16990 | 16990 | 16990 | 158 |
| 404 | 20240326 | 125800 | 1643658050 | 17000 | 17000 | 17000 | 16990 | 222 |
| 405 | 20240326 | 125700 | 1639884980 | 17000 | 17000 | 17000 | 17000 | 521 |
| 406 | 20240326 | 125600 | 1631027980 | 17000 | 17000 | 17000 | 16990 | 195 |
| 407 | 20240326 | 125500 | 1627713130 | 17000 | 17000 | 17000 | 16990 | 4620 |
| 408 | 20240326 | 125400 | 1549174000 | 17000 | 17010 | 17010 | 17000 | 38 |
| 409 | 20240326 | 125300 | 1548527930 | 17010 | 17010 | 17020 | 17000 | 2201 |
| 410 | 20240326 | 125200 | 1511089970 | 17010 | 17010 | 17010 | 17010 | 274 |
| 411 | 20240326 | 125100 | 1506429230 | 17010 | 17020 | 17020 | 17010 | 401 |
| 412 | 20240326 | 125000 | 1499607210 | 17020 | 17020 | 17020 | 17020 | 36 |
| 413 | 20240326 | 124900 | 1498994490 | 17020 | 17010 | 17020 | 17010 | 228 |
| 414 | 20240326 | 124800 | 1495114350 | 17020 | 17010 | 17020 | 17010 | 679 |
| 415 | 20240326 | 124700 | 1483564350 | 17010 | 17010 | 17010 | 17010 | 87 |
| 416 | 20240326 | 124600 | 1482084480 | 17010 | 17010 | 17020 | 17010 | 322 |
| 417 | 20240326 | 124500 | 1476607200 | 17010 | 17020 | 17020 | 17010 | 587 |
| 418 | 20240326 | 124400 | 1466617430 | 17020 | 17040 | 17040 | 17020 | 287 |
| 419 | 20240326 | 124300 | 1461732170 | 17040 | 17020 | 17040 | 17020 | 392 |
| 420 | 20240326 | 124200 | 1455056650 | 17020 | 17030 | 17030 | 17020 | 501 |
| 421 | 20240326 | 124100 | 1446524650 | 17030 | 17040 | 17040 | 17030 | 171 |
| 422 | 20240326 | 124000 | 1443612490 | 17030 | 17030 | 17030 | 17030 | 2 |
| 423 | 20240326 | 123900 | 1443578430 | 17030 | 17030 | 17030 | 17030 | 114 |
| 424 | 20240326 | 123800 | 1441637010 | 17030 | 17030 | 17030 | 17020 | 152 |
| 425 | 20240326 | 123700 | 1439048470 | 17030 | 17020 | 17030 | 17020 | 175 |
| 426 | 20240326 | 123600 | 1436068620 | 17020 | 17020 | 17020 | 17020 | 91 |
| 427 | 20240326 | 123500 | 1434519800 | 17010 | 17020 | 17020 | 17010 | 2407 |
| 428 | 20240326 | 123400 | 1393555880 | 17020 | 17020 | 17020 | 17020 | 428 |
| 429 | 20240326 | 123300 | 1386271320 | 17020 | 17020 | 17030 | 17020 | 296 |
| 430 | 20240326 | 123200 | 1381233390 | 17020 | 17020 | 17030 | 17020 | 3275 |
| 431 | 20240326 | 123100 | 1325487890 | 17020 | 17030 | 17030 | 17020 | 393 |
| 432 | 20240326 | 123000 | 1318797030 | 17030 | 17020 | 17030 | 17020 | 446 |
| 433 | 20240326 | 122900 | 1311202570 | 17020 | 17020 | 17020 | 17020 | 128 |
| 434 | 20240326 | 122800 | 1309024010 | 17020 | 17030 | 17030 | 17020 | 155 |
| 435 | 20240326 | 122700 | 1306385880 | 17020 | 17020 | 17030 | 17020 | 210 |
| 436 | 20240326 | 122600 | 1302811040 | 17020 | 17020 | 17020 | 17020 | 84 |
| 437 | 20240326 | 122500 | 1301381360 | 17020 | 17020 | 17020 | 17020 | 87 |
| 438 | 20240326 | 122400 | 1299900620 | 17020 | 17020 | 17020 | 17020 | 68 |
| 439 | 20240326 | 122300 | 1298743260 | 17020 | 17030 | 17030 | 17020 | 165 |
| 440 | 20240326 | 122200 | 1295934360 | 17030 | 17020 | 17030 | 17020 | 229 |
| 441 | 20240326 | 122100 | 1292035370 | 17030 | 17020 | 17030 | 17020 | 116 |
| 442 | 20240326 | 122000 | 1290060910 | 17020 | 17020 | 17020 | 17020 | 108 |
| 443 | 20240326 | 121900 | 1288222750 | 17020 | 17020 | 17020 | 17020 | 150 |
| 444 | 20240326 | 121800 | 1285669750 | 17030 | 17020 | 17030 | 17020 | 3 |
| 445 | 20240326 | 121700 | 1285618680 | 17030 | 17030 | 17030 | 17020 | 238 |
| 446 | 20240326 | 121600 | 1281565580 | 17020 | 17020 | 17020 | 17020 | 105 |
| 447 | 20240326 | 121500 | 1279778480 | 17030 | 17030 | 17030 | 17030 | 1277 |
| 448 | 20240326 | 121400 | 1258031170 | 17030 | 17030 | 17030 | 17030 | 1487 |
| 449 | 20240326 | 121300 | 1232707560 | 17030 | 17040 | 17040 | 17030 | 76 |
| 450 | 20240326 | 121200 | 1231412700 | 17040 | 17040 | 17050 | 17040 | 152 |
| 451 | 20240326 | 121100 | 1228822610 | 17040 | 17040 | 17040 | 17040 | 415 |
| 452 | 20240326 | 121000 | 1221751010 | 17040 | 17040 | 17040 | 17040 | 12 |
| 453 | 20240326 | 120900 | 1221546530 | 17040 | 17040 | 17040 | 17040 | 167 |
| 454 | 20240326 | 120800 | 1218700850 | 17040 | 17040 | 17040 | 17040 | 123 |
| 455 | 20240326 | 120700 | 1216604930 | 17040 | 17040 | 17050 | 17040 | 686 |
| 456 | 20240326 | 120600 | 1204915480 | 17030 | 17040 | 17040 | 17030 | 110 |
| 457 | 20240326 | 120500 | 1203042120 | 17030 | 17040 | 17040 | 17030 | 194 |
| 458 | 20240326 | 120400 | 1199737280 | 17040 | 17040 | 17040 | 17040 | 86 |
| 459 | 20240326 | 120300 | 1198271840 | 17030 | 17040 | 17040 | 17030 | 413 |
| 460 | 20240326 | 120200 | 1191235200 | 17040 | 17040 | 17040 | 17040 | 393 |
| 461 | 20240326 | 120100 | 1184538480 | 17040 | 17050 | 17050 | 17040 | 27 |
| 462 | 20240326 | 120000 | 1184078140 | 17050 | 17040 | 17050 | 17040 | 236 |
| 463 | 20240326 | 115900 | 1180056210 | 17040 | 17040 | 17040 | 17040 | 82 |
| 464 | 20240326 | 115800 | 1178658930 | 17040 | 17050 | 17050 | 17040 | 142 |
| 465 | 20240326 | 115700 | 1176238740 | 17050 | 17040 | 17050 | 17040 | 198 |
| 466 | 20240326 | 115600 | 1172864130 | 17040 | 17040 | 17050 | 17040 | 586 |
| 467 | 20240326 | 115500 | 1162878680 | 17040 | 17050 | 17050 | 17040 | 648 |
| 468 | 20240326 | 115400 | 1151834320 | 17050 | 17050 | 17050 | 17050 | 248 |
| 469 | 20240326 | 115300 | 1147605920 | 17050 | 17060 | 17060 | 17050 | 174 |
| 470 | 20240326 | 115200 | 1144637580 | 17050 | 17040 | 17050 | 17040 | 213 |
| 471 | 20240326 | 115100 | 1141006140 | 17050 | 17040 | 17050 | 17040 | 250 |
| 472 | 20240326 | 115000 | 1136746120 | 17050 | 17040 | 17050 | 17030 | 162 |
| 473 | 20240326 | 114900 | 1133985880 | 17030 | 17030 | 17030 | 17030 | 181 |
| 474 | 20240326 | 114800 | 1130903450 | 17030 | 17030 | 17030 | 17030 | 48 |
| 475 | 20240326 | 114700 | 1130086010 | 17040 | 17040 | 17050 | 17030 | 153 |
| 476 | 20240326 | 114600 | 1127479750 | 17050 | 17030 | 17050 | 17030 | 225 |
| 477 | 20240326 | 114500 | 1123646590 | 17040 | 17040 | 17040 | 17040 | 455 |
| 478 | 20240326 | 114400 | 1115893390 | 17030 | 17030 | 17040 | 17030 | 109 |
| 479 | 20240326 | 114300 | 1114037100 | 17030 | 17040 | 17040 | 17030 | 181 |
| 480 | 20240326 | 114200 | 1110953390 | 17040 | 17040 | 17040 | 17040 | 5 |
| 481 | 20240326 | 114100 | 1110868190 | 17040 | 17040 | 17040 | 17040 | 267 |
| 482 | 20240326 | 114000 | 1106318510 | 17040 | 17030 | 17040 | 17030 | 402 |
| 483 | 20240326 | 113900 | 1099469980 | 17030 | 17030 | 17030 | 17030 | 1 |
| 484 | 20240326 | 113800 | 1099452950 | 17030 | 17030 | 17030 | 17030 | 190 |
| 485 | 20240326 | 113700 | 1096217250 | 17030 | 17040 | 17040 | 17030 | 21 |
| 486 | 20240326 | 113600 | 1095859600 | 17030 | 17040 | 17040 | 17030 | 175 |
| 487 | 20240326 | 113500 | 1092879250 | 17040 | 17040 | 17040 | 17030 | 169 |
| 488 | 20240326 | 113400 | 1090000480 | 17040 | 17040 | 17040 | 17040 | 11 |
| 489 | 20240326 | 113300 | 1089813040 | 17030 | 17040 | 17040 | 17030 | 294 |
| 490 | 20240326 | 113200 | 1084804810 | 17030 | 17030 | 17030 | 17030 | 108 |
| 491 | 20240326 | 113100 | 1082965570 | 17040 | 17030 | 17040 | 17030 | 1097 |
| 492 | 20240326 | 113000 | 1064273660 | 17030 | 17030 | 17030 | 17030 | 289 |
| 493 | 20240326 | 112900 | 1059351990 | 17030 | 17030 | 17030 | 17030 | 89 |
| 494 | 20240326 | 112800 | 1057836320 | 17040 | 17030 | 17040 | 17030 | 347 |
| 495 | 20240326 | 112700 | 1051924730 | 17030 | 17030 | 17030 | 17030 | 146 |
| 496 | 20240326 | 112600 | 1049438350 | 17030 | 17030 | 17030 | 17030 | 879 |
| 497 | 20240326 | 112500 | 1034468980 | 17040 | 17030 | 17040 | 17030 | 11 |
| 498 | 20240326 | 112400 | 1034281630 | 17030 | 17040 | 17040 | 17030 | 189 |
| 499 | 20240326 | 112300 | 1031062870 | 17030 | 17030 | 17030 | 17030 | 618 |
| 500 | 20240326 | 112200 | 1020538330 | 17030 | 17030 | 17030 | 17030 | 89 |
| 501 | 20240326 | 112100 | 1019022660 | 17030 | 17030 | 17040 | 17030 | 257 |
| 502 | 20240326 | 112000 | 1014645750 | 17030 | 17040 | 17040 | 17030 | 63 |
| 503 | 20240326 | 111900 | 1013572690 | 17040 | 17050 | 17050 | 17040 | 547 |
| 504 | 20240326 | 111800 | 1004249340 | 17050 | 17050 | 17060 | 17050 | 137 |
| 505 | 20240326 | 111700 | 1001913290 | 17050 | 17050 | 17050 | 17050 | 67 |
| 506 | 20240326 | 111600 | 1000770940 | 17060 | 17050 | 17060 | 17050 | 141 |
| 507 | 20240326 | 111500 | 998366880 | 17050 | 17060 | 17060 | 17050 | 111 |
| 508 | 20240326 | 111400 | 996473230 | 17050 | 17030 | 17050 | 17030 | 414 |
| 509 | 20240326 | 111300 | 989419490 | 17030 | 17030 | 17030 | 17030 | 196 |
| 510 | 20240326 | 111200 | 986081610 | 17030 | 17030 | 17030 | 17030 | 113 |
| 511 | 20240326 | 111100 | 984157220 | 17030 | 17030 | 17030 | 17030 | 92 |
| 512 | 20240326 | 111000 | 982590460 | 17030 | 17030 | 17030 | 17030 | 220 |
| 513 | 20240326 | 110900 | 978843860 | 17030 | 17030 | 17030 | 17030 | 558 |
| 514 | 20240326 | 110800 | 969341120 | 17030 | 17030 | 17040 | 17030 | 155 |
| 515 | 20240326 | 110700 | 966701460 | 17030 | 17030 | 17030 | 17030 | 464 |
| 516 | 20240326 | 110600 | 958799540 | 17030 | 17030 | 17030 | 17030 | 360 |
| 517 | 20240326 | 110500 | 952668740 | 17030 | 17040 | 17040 | 17030 | 144 |
| 518 | 20240326 | 110400 | 950216390 | 17030 | 17030 | 17030 | 17030 | 88 |
| 519 | 20240326 | 110300 | 948717750 | 17040 | 17030 | 17040 | 17030 | 204 |
| 520 | 20240326 | 110200 | 945242530 | 17040 | 17040 | 17040 | 17040 | 413 |
| 521 | 20240326 | 110100 | 938205010 | 17050 | 17040 | 17050 | 17040 | 129 |
| 522 | 20240326 | 110000 | 936006750 | 17050 | 17050 | 17050 | 17040 | 91 |
| 523 | 20240326 | 105900 | 934455850 | 17050 | 17040 | 17050 | 17040 | 303 |
| 524 | 20240326 | 105800 | 929291220 | 17050 | 17050 | 17050 | 17050 | 20 |
| 525 | 20240326 | 105700 | 928950220 | 17040 | 17040 | 17050 | 17040 | 300 |
| 526 | 20240326 | 105600 | 923836160 | 17040 | 17040 | 17040 | 17040 | 702 |
| 527 | 20240326 | 105500 | 911874080 | 17040 | 17040 | 17050 | 17040 | 315 |
| 528 | 20240326 | 105400 | 906506080 | 17050 | 17050 | 17060 | 17040 | 3156 |
| 529 | 20240326 | 105300 | 852718360 | 17050 | 17050 | 17060 | 17050 | 177 |
| 530 | 20240326 | 105200 | 849700470 | 17050 | 17060 | 17060 | 17050 | 3 |
| 531 | 20240326 | 105100 | 849649300 | 17050 | 17040 | 17050 | 17040 | 306 |
| 532 | 20240326 | 105000 | 844434030 | 17040 | 17050 | 17050 | 17040 | 270 |
| 533 | 20240326 | 104900 | 839832560 | 17040 | 17050 | 17050 | 17040 | 2164 |
| 534 | 20240326 | 104800 | 802936390 | 17050 | 17050 | 17050 | 17050 | 1403 |
| 535 | 20240326 | 104700 | 779015240 | 17060 | 17060 | 17060 | 17050 | 291 |
| 536 | 20240326 | 104600 | 774050800 | 17060 | 17070 | 17070 | 17060 | 122 |
| 537 | 20240326 | 104500 | 771969380 | 17060 | 17060 | 17060 | 17060 | 89 |
| 538 | 20240326 | 104400 | 770451040 | 17060 | 17060 | 17060 | 17060 | 86 |
| 539 | 20240326 | 104300 | 768983880 | 17060 | 17050 | 17060 | 17040 | 4941 |
| 540 | 20240326 | 104200 | 684765580 | 17050 | 17060 | 17060 | 17050 | 863 |
| 541 | 20240326 | 104100 | 670043990 | 17060 | 17060 | 17060 | 17060 | 799 |
| 542 | 20240326 | 104000 | 656413050 | 17060 | 17070 | 17070 | 17060 | 302 |
| 543 | 20240326 | 103900 | 651259240 | 17070 | 17070 | 17070 | 17070 | 102 |
| 544 | 20240326 | 103800 | 649518100 | 17060 | 17070 | 17070 | 17060 | 310 |
| 545 | 20240326 | 103700 | 644226630 | 17070 | 17070 | 17070 | 17070 | 254 |
| 546 | 20240326 | 103600 | 639890850 | 17080 | 17080 | 17080 | 17070 | 33 |
| 547 | 20240326 | 103500 | 639327220 | 17070 | 17080 | 17080 | 17070 | 89 |
| 548 | 20240326 | 103400 | 637807980 | 17070 | 17070 | 17080 | 17070 | 144 |
| 549 | 20240326 | 103300 | 635349700 | 17070 | 17070 | 17070 | 17070 | 141 |
| 550 | 20240326 | 103200 | 632942830 | 17070 | 17080 | 17080 | 17060 | 66 |
| 551 | 20240326 | 103100 | 631816080 | 17080 | 17080 | 17080 | 17080 | 271 |
| 552 | 20240326 | 103000 | 627187400 | 17080 | 17100 | 17100 | 17080 | 391 |
| 553 | 20240326 | 102900 | 620501770 | 17090 | 17070 | 17090 | 17070 | 892 |
| 554 | 20240326 | 102800 | 605270300 | 17080 | 17070 | 17080 | 17070 | 471 |
| 555 | 20240326 | 102700 | 597229630 | 17070 | 17080 | 17080 | 17070 | 411 |
| 556 | 20240326 | 102600 | 590213170 | 17080 | 17070 | 17080 | 17070 | 419 |
| 557 | 20240326 | 102500 | 583058990 | 17060 | 17060 | 17080 | 17060 | 362 |
| 558 | 20240326 | 102400 | 576882520 | 17060 | 17060 | 17080 | 17060 | 425 |
| 559 | 20240326 | 102300 | 569631900 | 17060 | 17070 | 17080 | 17060 | 402 |
| 560 | 20240326 | 102200 | 562769230 | 17070 | 17080 | 17080 | 17070 | 56 |
| 561 | 20240326 | 102100 | 561812760 | 17100 | 17080 | 17100 | 17080 | 234 |
| 562 | 20240326 | 102000 | 557814970 | 17070 | 17070 | 17080 | 17070 | 32 |
| 563 | 20240326 | 101900 | 557268600 | 17070 | 17080 | 17080 | 17070 | 846 |
| 564 | 20240326 | 101800 | 542822340 | 17080 | 17080 | 17080 | 17080 | 95 |
| 565 | 20240326 | 101700 | 541199740 | 17090 | 17090 | 17090 | 17080 | 189 |
| 566 | 20240326 | 101600 | 537970380 | 17090 | 17090 | 17100 | 17090 | 38 |
| 567 | 20240326 | 101500 | 537320950 | 17090 | 17080 | 17110 | 17080 | 179 |
| 568 | 20240326 | 101400 | 534262330 | 17080 | 17100 | 17100 | 17080 | 368 |
| 569 | 20240326 | 101300 | 527969550 | 17100 | 17110 | 17110 | 17100 | 178 |
| 570 | 20240326 | 101200 | 524925730 | 17100 | 17120 | 17120 | 17100 | 128 |
| 571 | 20240326 | 101100 | 522735520 | 17100 | 17120 | 17120 | 17100 | 111 |
| 572 | 20240326 | 101000 | 520836380 | 17130 | 17110 | 17130 | 17100 | 270 |
| 573 | 20240326 | 100900 | 516215320 | 17110 | 17110 | 17110 | 17110 | 534 |
| 574 | 20240326 | 100800 | 507078580 | 17110 | 17110 | 17110 | 17110 | 2 |
| 575 | 20240326 | 100700 | 507044360 | 17120 | 17120 | 17120 | 17120 | 501 |
| 576 | 20240326 | 100600 | 498467240 | 17110 | 17100 | 17120 | 17100 | 572 |
| 577 | 20240326 | 100500 | 488680490 | 17100 | 17080 | 17100 | 17080 | 1760 |
| 578 | 20240326 | 100400 | 458596070 | 17080 | 17070 | 17080 | 17070 | 546 |
| 579 | 20240326 | 100300 | 449271600 | 17080 | 17080 | 17080 | 17080 | 100 |
| 580 | 20240326 | 100200 | 447563600 | 17070 | 17080 | 17080 | 17070 | 1010 |
| 581 | 20240326 | 100100 | 430316200 | 17070 | 17060 | 17080 | 17050 | 452 |
| 582 | 20240326 | 100000 | 422603960 | 17070 | 17080 | 17080 | 17070 | 265 |
| 583 | 20240326 | 095900 | 418080250 | 17080 | 17100 | 17100 | 17080 | 1734 |
| 584 | 20240326 | 095800 | 388450750 | 17100 | 17110 | 17110 | 17100 | 467 |
| 585 | 20240326 | 095700 | 380462270 | 17110 | 17110 | 17110 | 17110 | 170 |
| 586 | 20240326 | 095600 | 377553570 | 17110 | 17110 | 17110 | 17110 | 181 |
| 587 | 20240326 | 095500 | 374456660 | 17110 | 17100 | 17110 | 17100 | 67 |
| 588 | 20240326 | 095400 | 373310460 | 17100 | 17110 | 17110 | 17100 | 2 |
| 589 | 20240326 | 095300 | 373276250 | 17110 | 17110 | 17120 | 17100 | 2816 |
| 590 | 20240326 | 095200 | 325105400 | 17110 | 17110 | 17110 | 17110 | 569 |
| 591 | 20240326 | 095100 | 315369810 | 17110 | 17120 | 17120 | 17110 | 159 |
| 592 | 20240326 | 095000 | 312649290 | 17120 | 17110 | 17120 | 17110 | 60 |
| 593 | 20240326 | 094900 | 311622430 | 17110 | 17130 | 17130 | 17110 | 313 |
| 594 | 20240326 | 094800 | 306266800 | 17110 | 17110 | 17110 | 17110 | 119 |
| 595 | 20240326 | 094700 | 304230710 | 17120 | 17120 | 17120 | 17120 | 65 |
| 596 | 20240326 | 094600 | 303117910 | 17110 | 17100 | 17110 | 17100 | 189 |
| 597 | 20240326 | 094500 | 299885180 | 17100 | 17130 | 17130 | 17100 | 58 |
| 598 | 20240326 | 094400 | 298892680 | 17120 | 17130 | 17130 | 17120 | 222 |
| 599 | 20240326 | 094300 | 295091440 | 17130 | 17130 | 17130 | 17130 | 0 |
| 600 | 20240326 | 094200 | 295091440 | 17130 | 17140 | 17140 | 17130 | 243 |
| 601 | 20240326 | 094100 | 290928220 | 17140 | 17140 | 17150 | 17140 | 54 |
| 602 | 20240326 | 094000 | 290002650 | 17140 | 17140 | 17140 | 17130 | 255 |
| 603 | 20240326 | 093900 | 285632890 | 17140 | 17140 | 17140 | 17140 | 145 |
| 604 | 20240326 | 093800 | 283147590 | 17140 | 17130 | 17140 | 17120 | 264 |
| 605 | 20240326 | 093700 | 278624390 | 17120 | 17140 | 17140 | 17120 | 112 |
| 606 | 20240326 | 093600 | 276705070 | 17110 | 17120 | 17140 | 17100 | 571 |
| 607 | 20240326 | 093500 | 266924040 | 17100 | 17100 | 17120 | 17100 | 314 |
| 608 | 20240326 | 093400 | 261549590 | 17100 | 17090 | 17100 | 17080 | 213 |
| 609 | 20240326 | 093300 | 257908050 | 17080 | 17080 | 17080 | 17070 | 244 |
| 610 | 20240326 | 093200 | 253740920 | 17080 | 17100 | 17110 | 17080 | 435 |
| 611 | 20240326 | 093100 | 246305750 | 17110 | 17100 | 17110 | 17100 | 104 |
| 612 | 20240326 | 093000 | 244527300 | 17100 | 17120 | 17120 | 17100 | 716 |
| 613 | 20240326 | 092900 | 232273740 | 17120 | 17130 | 17130 | 17120 | 1101 |
| 614 | 20240326 | 092800 | 213424270 | 17130 | 17130 | 17130 | 17130 | 130 |
| 615 | 20240326 | 092700 | 211197370 | 17130 | 17140 | 17140 | 17120 | 66 |
| 616 | 20240326 | 092600 | 210066650 | 17130 | 17120 | 17140 | 17120 | 693 |
| 617 | 20240326 | 092500 | 198194570 | 17130 | 17120 | 17130 | 17120 | 423 |
| 618 | 20240326 | 092400 | 190948750 | 17120 | 17120 | 17120 | 17120 | 143 |
| 619 | 20240326 | 092300 | 188500590 | 17120 | 17110 | 17120 | 17110 | 263 |
| 620 | 20240326 | 092200 | 184000480 | 17120 | 17110 | 17130 | 17110 | 298 |
| 621 | 20240326 | 092100 | 178899200 | 17120 | 17110 | 17130 | 17110 | 1134 |
| 622 | 20240326 | 092000 | 159488250 | 17100 | 17100 | 17100 | 17090 | 1072 |
| 623 | 20240326 | 091900 | 141160050 | 17100 | 17090 | 17110 | 17090 | 831 |
| 624 | 20240326 | 091800 | 126954410 | 17090 | 17080 | 17090 | 17080 | 57 |
| 625 | 20240326 | 091700 | 125980350 | 17090 | 17080 | 17100 | 17080 | 161 |
| 626 | 20240326 | 091600 | 123230110 | 17090 | 17080 | 17090 | 17080 | 91 |
| 627 | 20240326 | 091500 | 121674930 | 17080 | 17090 | 17090 | 17080 | 86 |
| 628 | 20240326 | 091400 | 120205930 | 17090 | 17090 | 17090 | 17060 | 172 |
| 629 | 20240326 | 091300 | 117268550 | 17090 | 17100 | 17100 | 17090 | 20 |
| 630 | 20240326 | 091200 | 116926670 | 17090 | 17100 | 17100 | 17090 | 62 |
| 631 | 20240326 | 091100 | 115866970 | 17100 | 17100 | 17100 | 17100 | 870 |
| 632 | 20240326 | 091000 | 100989970 | 17090 | 17050 | 17090 | 17050 | 440 |
| 633 | 20240326 | 090900 | 93475270 | 17060 | 17050 | 17060 | 17050 | 108 |
| 634 | 20240326 | 090800 | 91633290 | 17060 | 17060 | 17060 | 17060 | 63 |
| 635 | 20240326 | 090700 | 90558510 | 17060 | 17070 | 17080 | 17060 | 331 |
| 636 | 20240326 | 090600 | 84908510 | 17080 | 17080 | 17080 | 17080 | 41 |
| 637 | 20240326 | 090500 | 84208230 | 17090 | 17090 | 17090 | 17090 | 7 |
| 638 | 20240326 | 090400 | 84088600 | 17050 | 17020 | 17050 | 17010 | 2120 |
| 639 | 20240326 | 090300 | 47955840 | 17020 | 17040 | 17040 | 17010 | 364 |
| 640 | 20240326 | 090200 | 41760410 | 17050 | 17050 | 17050 | 17040 | 1162 |
| 641 | 20240326 | 090100 | 21954090 | 17090 | 17090 | 17100 | 17050 | 637 |
| 642 | 20240326 | 090000 | 11074040 | 17090 | 17040 | 17090 | 17040 | 350 |