34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 194000 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 10320 |
| 3 | 20240327 | 193900 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 4 | 20240327 | 193800 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 5 | 20240327 | 193700 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 6 | 20240327 | 193600 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 7 | 20240327 | 193500 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 8 | 20240327 | 193400 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 9 | 20240327 | 193300 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 10 | 20240327 | 193200 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 11 | 20240327 | 193100 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 12 | 20240327 | 193000 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 13 | 20240327 | 192900 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 14 | 20240327 | 192800 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 15 | 20240327 | 192700 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 16 | 20240327 | 192600 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 17 | 20240327 | 192500 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 18 | 20240327 | 192400 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 19 | 20240327 | 192300 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 20 | 20240327 | 192200 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 21 | 20240327 | 192100 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 22 | 20240327 | 192000 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 23 | 20240327 | 191900 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 24 | 20240327 | 191800 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 25 | 20240327 | 191700 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 26 | 20240327 | 191600 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 27 | 20240327 | 191500 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 28 | 20240327 | 191400 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 29 | 20240327 | 191300 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 30 | 20240327 | 191200 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 31 | 20240327 | 191100 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 32 | 20240327 | 191000 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 10320 |
| 33 | 20240327 | 190900 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 34 | 20240327 | 190800 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 35 | 20240327 | 190700 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 36 | 20240327 | 190600 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 37 | 20240327 | 190500 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 38 | 20240327 | 190400 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 39 | 20240327 | 190300 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 40 | 20240327 | 190200 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 41 | 20240327 | 190100 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 42 | 20240327 | 190000 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 43 | 20240327 | 185900 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 44 | 20240327 | 185800 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 45 | 20240327 | 185700 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 46 | 20240327 | 185600 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 47 | 20240327 | 185500 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 48 | 20240327 | 185400 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 49 | 20240327 | 185300 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 50 | 20240327 | 185200 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 51 | 20240327 | 185100 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 52 | 20240327 | 185000 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 53 | 20240327 | 184900 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 54 | 20240327 | 184800 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 55 | 20240327 | 184700 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 56 | 20240327 | 184600 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 57 | 20240327 | 184500 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 58 | 20240327 | 184400 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 59 | 20240327 | 184300 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 60 | 20240327 | 184200 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 61 | 20240327 | 184100 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 62 | 20240327 | 184000 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 10320 |
| 63 | 20240327 | 183900 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 64 | 20240327 | 183800 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 65 | 20240327 | 183700 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 66 | 20240327 | 183600 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 67 | 20240327 | 183500 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 68 | 20240327 | 183400 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 69 | 20240327 | 183300 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 70 | 20240327 | 183200 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 71 | 20240327 | 183100 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 72 | 20240327 | 183000 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 73 | 20240327 | 182900 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 74 | 20240327 | 182800 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 75 | 20240327 | 182700 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 76 | 20240327 | 182600 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 77 | 20240327 | 182500 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 78 | 20240327 | 182400 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 79 | 20240327 | 182300 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 80 | 20240327 | 182200 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 81 | 20240327 | 182100 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 82 | 20240327 | 182000 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 83 | 20240327 | 181900 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 84 | 20240327 | 181800 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 85 | 20240327 | 181700 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 86 | 20240327 | 181600 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 87 | 20240327 | 181500 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 88 | 20240327 | 181400 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 89 | 20240327 | 181300 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 90 | 20240327 | 181200 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 91 | 20240327 | 181100 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 92 | 20240327 | 181000 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 10320 |
| 93 | 20240327 | 180900 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 94 | 20240327 | 180800 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 95 | 20240327 | 180700 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 96 | 20240327 | 180600 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 97 | 20240327 | 180500 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 98 | 20240327 | 180400 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 99 | 20240327 | 180300 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 100 | 20240327 | 180200 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 101 | 20240327 | 180100 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 102 | 20240327 | 180000 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 103 | 20240327 | 175900 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 104 | 20240327 | 175800 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 105 | 20240327 | 175700 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 106 | 20240327 | 175600 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 107 | 20240327 | 175500 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 108 | 20240327 | 175400 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 109 | 20240327 | 175300 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 110 | 20240327 | 175200 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 111 | 20240327 | 175100 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 112 | 20240327 | 175000 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 113 | 20240327 | 174900 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 114 | 20240327 | 174800 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 115 | 20240327 | 174700 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 116 | 20240327 | 174600 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 117 | 20240327 | 174500 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 118 | 20240327 | 174400 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 119 | 20240327 | 174300 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 120 | 20240327 | 174200 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 121 | 20240327 | 174100 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 122 | 20240327 | 174000 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 10320 |
| 123 | 20240327 | 173900 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 124 | 20240327 | 173800 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 125 | 20240327 | 173700 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 126 | 20240327 | 173600 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 127 | 20240327 | 173500 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 128 | 20240327 | 173400 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 129 | 20240327 | 173300 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 130 | 20240327 | 173200 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 131 | 20240327 | 173100 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 132 | 20240327 | 173000 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 133 | 20240327 | 172900 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 134 | 20240327 | 172800 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 135 | 20240327 | 172700 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 136 | 20240327 | 172600 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 137 | 20240327 | 172500 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 138 | 20240327 | 172400 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 139 | 20240327 | 172300 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 140 | 20240327 | 172200 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 141 | 20240327 | 172100 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 142 | 20240327 | 172000 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 143 | 20240327 | 171900 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 144 | 20240327 | 171800 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 145 | 20240327 | 171700 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 146 | 20240327 | 171600 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 147 | 20240327 | 171500 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 148 | 20240327 | 171400 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 149 | 20240327 | 171300 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 150 | 20240327 | 171200 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 151 | 20240327 | 171100 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 152 | 20240327 | 171000 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 10320 |
| 153 | 20240327 | 170900 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 154 | 20240327 | 170800 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 155 | 20240327 | 170700 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 156 | 20240327 | 170600 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 157 | 20240327 | 170500 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 158 | 20240327 | 170400 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 159 | 20240327 | 170300 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 160 | 20240327 | 170200 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 161 | 20240327 | 170100 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 162 | 20240327 | 170000 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 163 | 20240327 | 165900 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 164 | 20240327 | 165800 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 165 | 20240327 | 165700 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 166 | 20240327 | 165600 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 167 | 20240327 | 165500 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 168 | 20240327 | 165400 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 169 | 20240327 | 165300 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 170 | 20240327 | 165200 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 171 | 20240327 | 165100 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 172 | 20240327 | 165000 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 173 | 20240327 | 164900 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 174 | 20240327 | 164800 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 175 | 20240327 | 164700 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 176 | 20240327 | 164600 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 177 | 20240327 | 164500 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 178 | 20240327 | 164400 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 179 | 20240327 | 164300 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 180 | 20240327 | 164200 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 181 | 20240327 | 164100 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 182 | 20240327 | 164000 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 10320 |
| 183 | 20240327 | 163900 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 184 | 20240327 | 163800 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 185 | 20240327 | 163700 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 186 | 20240327 | 163600 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 187 | 20240327 | 163500 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 188 | 20240327 | 163400 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 189 | 20240327 | 163300 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 190 | 20240327 | 163200 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 191 | 20240327 | 163100 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 192 | 20240327 | 163000 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 193 | 20240327 | 162900 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 194 | 20240327 | 162800 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 195 | 20240327 | 162700 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 196 | 20240327 | 162600 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 197 | 20240327 | 162500 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 198 | 20240327 | 162400 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 199 | 20240327 | 162300 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 200 | 20240327 | 162200 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 201 | 20240327 | 162100 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 202 | 20240327 | 162000 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 203 | 20240327 | 161900 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 204 | 20240327 | 161800 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 205 | 20240327 | 161700 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 206 | 20240327 | 161600 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 207 | 20240327 | 161500 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 208 | 20240327 | 161400 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 209 | 20240327 | 161300 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 210 | 20240327 | 161200 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 211 | 20240327 | 161100 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 212 | 20240327 | 161000 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 10320 |
| 213 | 20240327 | 160900 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 214 | 20240327 | 160800 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 215 | 20240327 | 160700 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 216 | 20240327 | 160600 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 217 | 20240327 | 160500 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 218 | 20240327 | 160400 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 219 | 20240327 | 160300 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 220 | 20240327 | 160200 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 221 | 20240327 | 160100 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 222 | 20240327 | 160000 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 223 | 20240327 | 155900 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 224 | 20240327 | 155800 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 225 | 20240327 | 155700 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 226 | 20240327 | 155600 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 227 | 20240327 | 155500 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 228 | 20240327 | 155400 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 229 | 20240327 | 155300 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 230 | 20240327 | 155200 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 231 | 20240327 | 155100 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 232 | 20240327 | 155000 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 233 | 20240327 | 154900 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 234 | 20240327 | 154800 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 235 | 20240327 | 154700 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 236 | 20240327 | 154600 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 237 | 20240327 | 154500 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 238 | 20240327 | 154400 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 239 | 20240327 | 154300 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 240 | 20240327 | 154200 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 241 | 20240327 | 154100 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 242 | 20240327 | 154000 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 10320 |
| 243 | 20240327 | 153900 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 244 | 20240327 | 153800 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 245 | 20240327 | 153700 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 246 | 20240327 | 153600 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 247 | 20240327 | 153500 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 248 | 20240327 | 153400 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 249 | 20240327 | 153300 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 250 | 20240327 | 153200 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 251 | 20240327 | 153100 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 252 | 20240327 | 153000 | 5727918370 | 16800 | 16800 | 16800 | 16800 | 10320 |
| 253 | 20240327 | 152900 | 5554542370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 254 | 20240327 | 152800 | 5554542370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 255 | 20240327 | 152700 | 5554542370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 256 | 20240327 | 152600 | 5554542370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 257 | 20240327 | 152500 | 5554542370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 258 | 20240327 | 152400 | 5554542370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 259 | 20240327 | 152300 | 5554542370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 260 | 20240327 | 152200 | 5554542370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 261 | 20240327 | 152100 | 5554542370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 262 | 20240327 | 152000 | 5554542370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 263 | 20240327 | 151900 | 5554542370 | 16820 | 16810 | 16820 | 16800 | 549 |
| 264 | 20240327 | 151800 | 5545313270 | 16810 | 16810 | 16820 | 16810 | 836 |
| 265 | 20240327 | 151700 | 5531258660 | 16800 | 16800 | 16810 | 16790 | 273 |
| 266 | 20240327 | 151600 | 5526672430 | 16800 | 16800 | 16800 | 16790 | 259 |
| 267 | 20240327 | 151500 | 5522321240 | 16800 | 16800 | 16800 | 16790 | 993 |
| 268 | 20240327 | 151400 | 5505639340 | 16800 | 16800 | 16800 | 16790 | 424 |
| 269 | 20240327 | 151300 | 5498517110 | 16800 | 16800 | 16800 | 16800 | 459 |
| 270 | 20240327 | 151200 | 5490805910 | 16800 | 16810 | 16810 | 16790 | 533 |
| 271 | 20240327 | 151100 | 5481851850 | 16790 | 16800 | 16800 | 16790 | 2409 |
| 272 | 20240327 | 151000 | 5441389770 | 16790 | 16790 | 16800 | 16790 | 215 |
| 273 | 20240327 | 150900 | 5437779300 | 16800 | 16800 | 16800 | 16790 | 409 |
| 274 | 20240327 | 150800 | 5430908940 | 16800 | 16800 | 16810 | 16800 | 622 |
| 275 | 20240327 | 150700 | 5420458810 | 16800 | 16800 | 16800 | 16790 | 1507 |
| 276 | 20240327 | 150600 | 5395141220 | 16800 | 16800 | 16800 | 16790 | 2707 |
| 277 | 20240327 | 150500 | 5349664560 | 16800 | 16810 | 16810 | 16790 | 958 |
| 278 | 20240327 | 150400 | 5333570940 | 16790 | 16800 | 16810 | 16790 | 624 |
| 279 | 20240327 | 150300 | 5323087460 | 16800 | 16800 | 16800 | 16800 | 463 |
| 280 | 20240327 | 150200 | 5315309060 | 16800 | 16790 | 16810 | 16790 | 1386 |
| 281 | 20240327 | 150100 | 5292024500 | 16790 | 16800 | 16800 | 16790 | 1176 |
| 282 | 20240327 | 150000 | 5272271470 | 16790 | 16800 | 16800 | 16790 | 1151 |
| 283 | 20240327 | 145900 | 5252937800 | 16800 | 16800 | 16800 | 16790 | 214 |
| 284 | 20240327 | 145800 | 5249343690 | 16800 | 16800 | 16810 | 16790 | 519 |
| 285 | 20240327 | 145700 | 5240626090 | 16790 | 16810 | 16810 | 16790 | 16048 |
| 286 | 20240327 | 145600 | 4971161280 | 16800 | 16810 | 16820 | 16800 | 770 |
| 287 | 20240327 | 145500 | 4958224530 | 16810 | 16800 | 16810 | 16800 | 1964 |
| 288 | 20240327 | 145400 | 4925225380 | 16800 | 16800 | 16810 | 16800 | 583 |
| 289 | 20240327 | 145300 | 4915430860 | 16800 | 16810 | 16810 | 16800 | 688 |
| 290 | 20240327 | 145200 | 4903871370 | 16800 | 16800 | 16810 | 16800 | 959 |
| 291 | 20240327 | 145100 | 4887759770 | 16800 | 16810 | 16810 | 16800 | 632 |
| 292 | 20240327 | 145000 | 4877140880 | 16800 | 16810 | 16810 | 16800 | 340 |
| 293 | 20240327 | 144900 | 4871428290 | 16800 | 16810 | 16810 | 16800 | 803 |
| 294 | 20240327 | 144800 | 4857932340 | 16810 | 16800 | 16810 | 16800 | 654 |
| 295 | 20240327 | 144700 | 4846944990 | 16800 | 16810 | 16820 | 16800 | 409 |
| 296 | 20240327 | 144600 | 4840073120 | 16800 | 16800 | 16820 | 16800 | 295 |
| 297 | 20240327 | 144500 | 4835116580 | 16800 | 16800 | 16820 | 16800 | 404 |
| 298 | 20240327 | 144400 | 4828325830 | 16800 | 16810 | 16820 | 16800 | 697 |
| 299 | 20240327 | 144300 | 4816610800 | 16800 | 16810 | 16820 | 16800 | 852 |
| 300 | 20240327 | 144200 | 4802292050 | 16810 | 16830 | 16830 | 16810 | 1573 |
| 301 | 20240327 | 144100 | 4775843750 | 16830 | 16830 | 16830 | 16820 | 1126 |
| 302 | 20240327 | 144000 | 4756899440 | 16820 | 16810 | 16820 | 16810 | 783 |
| 303 | 20240327 | 143900 | 4743732660 | 16810 | 16810 | 16820 | 16810 | 444 |
| 304 | 20240327 | 143800 | 4736268620 | 16820 | 16810 | 16830 | 16810 | 1112 |
| 305 | 20240327 | 143700 | 4717564990 | 16810 | 16820 | 16830 | 16810 | 477 |
| 306 | 20240327 | 143600 | 4709545270 | 16810 | 16810 | 16820 | 16810 | 1402 |
| 307 | 20240327 | 143500 | 4685972440 | 16810 | 16800 | 16820 | 16800 | 2191 |
| 308 | 20240327 | 143400 | 4649146050 | 16800 | 16820 | 16830 | 16800 | 2399 |
| 309 | 20240327 | 143300 | 4608823050 | 16810 | 16810 | 16820 | 16800 | 2433 |
| 310 | 20240327 | 143200 | 4567923870 | 16800 | 16800 | 16810 | 16790 | 981 |
| 311 | 20240327 | 143100 | 4551440580 | 16800 | 16820 | 16820 | 16800 | 791 |
| 312 | 20240327 | 143000 | 4538147490 | 16810 | 16810 | 16820 | 16810 | 406 |
| 313 | 20240327 | 142900 | 4531321700 | 16810 | 16830 | 16840 | 16800 | 3281 |
| 314 | 20240327 | 142800 | 4476189090 | 16800 | 16820 | 16830 | 16800 | 2081 |
| 315 | 20240327 | 142700 | 4441178340 | 16790 | 16810 | 16830 | 16790 | 981 |
| 316 | 20240327 | 142600 | 4424686280 | 16810 | 16810 | 16820 | 16810 | 729 |
| 317 | 20240327 | 142500 | 4412431390 | 16810 | 16810 | 16830 | 16810 | 514 |
| 318 | 20240327 | 142400 | 4403788130 | 16830 | 16820 | 16830 | 16790 | 391 |
| 319 | 20240327 | 142300 | 4397216330 | 16820 | 16790 | 16820 | 16790 | 238 |
| 320 | 20240327 | 142200 | 4393216710 | 16800 | 16800 | 16800 | 16800 | 604 |
| 321 | 20240327 | 142100 | 4383069510 | 16780 | 16810 | 16810 | 16780 | 1118 |
| 322 | 20240327 | 142000 | 4364300520 | 16800 | 16810 | 16820 | 16790 | 1347 |
| 323 | 20240327 | 141900 | 4341665530 | 16810 | 16810 | 16820 | 16810 | 16 |
| 324 | 20240327 | 141800 | 4341396440 | 16810 | 16810 | 16830 | 16810 | 44 |
| 325 | 20240327 | 141700 | 4340656380 | 16820 | 16810 | 16820 | 16800 | 1387 |
| 326 | 20240327 | 141600 | 4317331750 | 16810 | 16800 | 16810 | 16800 | 77 |
| 327 | 20240327 | 141500 | 4316037860 | 16810 | 16810 | 16810 | 16800 | 109 |
| 328 | 20240327 | 141400 | 4314206170 | 16810 | 16820 | 16820 | 16810 | 29 |
| 329 | 20240327 | 141300 | 4313718410 | 16800 | 16800 | 16810 | 16790 | 547 |
| 330 | 20240327 | 141200 | 4304529560 | 16810 | 16800 | 16810 | 16800 | 171 |
| 331 | 20240327 | 141100 | 4301656480 | 16790 | 16790 | 16800 | 16790 | 807 |
| 332 | 20240327 | 141000 | 4288104740 | 16790 | 16800 | 16800 | 16790 | 234 |
| 333 | 20240327 | 140900 | 4284173560 | 16800 | 16790 | 16800 | 16790 | 484 |
| 334 | 20240327 | 140800 | 4276044950 | 16790 | 16800 | 16800 | 16790 | 128 |
| 335 | 20240327 | 140700 | 4273895430 | 16780 | 16780 | 16780 | 16780 | 37 |
| 336 | 20240327 | 140600 | 4273274570 | 16790 | 16780 | 16800 | 16780 | 409 |
| 337 | 20240327 | 140500 | 4266409930 | 16780 | 16780 | 16790 | 16780 | 357 |
| 338 | 20240327 | 140400 | 4260418590 | 16780 | 16780 | 16780 | 16770 | 271 |
| 339 | 20240327 | 140300 | 4255871370 | 16770 | 16770 | 16780 | 16770 | 67 |
| 340 | 20240327 | 140200 | 4254747480 | 16780 | 16770 | 16780 | 16770 | 156 |
| 341 | 20240327 | 140100 | 4252131230 | 16770 | 16760 | 16770 | 16760 | 187 |
| 342 | 20240327 | 140000 | 4248995850 | 16760 | 16750 | 16770 | 16750 | 946 |
| 343 | 20240327 | 135900 | 4233140710 | 16760 | 16750 | 16760 | 16750 | 2613 |
| 344 | 20240327 | 135800 | 4189366260 | 16760 | 16750 | 16760 | 16750 | 3180 |
| 345 | 20240327 | 135700 | 4136098850 | 16750 | 16770 | 16790 | 16750 | 15302 |
| 346 | 20240327 | 135600 | 3879619910 | 16780 | 16790 | 16800 | 16770 | 8726 |
| 347 | 20240327 | 135500 | 3733148780 | 16790 | 16780 | 16800 | 16780 | 332 |
| 348 | 20240327 | 135400 | 3727575280 | 16790 | 16790 | 16800 | 16780 | 56 |
| 349 | 20240327 | 135300 | 3726634850 | 16790 | 16800 | 16800 | 16790 | 331 |
| 350 | 20240327 | 135200 | 3721077240 | 16800 | 16790 | 16800 | 16790 | 630 |
| 351 | 20240327 | 135100 | 3710499340 | 16790 | 16810 | 16810 | 16790 | 626 |
| 352 | 20240327 | 135000 | 3699982260 | 16790 | 16790 | 16810 | 16790 | 906 |
| 353 | 20240327 | 134900 | 3684762560 | 16800 | 16800 | 16800 | 16800 | 12 |
| 354 | 20240327 | 134800 | 3684560960 | 16790 | 16790 | 16800 | 16790 | 163 |
| 355 | 20240327 | 134700 | 3681823990 | 16790 | 16790 | 16800 | 16790 | 426 |
| 356 | 20240327 | 134600 | 3674670130 | 16790 | 16790 | 16800 | 16790 | 450 |
| 357 | 20240327 | 134500 | 3667113770 | 16800 | 16800 | 16800 | 16790 | 288 |
| 358 | 20240327 | 134400 | 3662275830 | 16790 | 16790 | 16800 | 16780 | 162 |
| 359 | 20240327 | 134300 | 3659555760 | 16780 | 16780 | 16800 | 16780 | 1377 |
| 360 | 20240327 | 134200 | 3636443360 | 16780 | 16780 | 16790 | 16780 | 1760 |
| 361 | 20240327 | 134100 | 3606897210 | 16780 | 16780 | 16790 | 16780 | 87 |
| 362 | 20240327 | 134000 | 3605437160 | 16780 | 16790 | 16800 | 16780 | 403 |
| 363 | 20240327 | 133900 | 3598670670 | 16780 | 16790 | 16790 | 16780 | 48 |
| 364 | 20240327 | 133800 | 3597865220 | 16790 | 16790 | 16790 | 16780 | 107 |
| 365 | 20240327 | 133700 | 3596069170 | 16780 | 16780 | 16790 | 16780 | 170 |
| 366 | 20240327 | 133600 | 3593216050 | 16780 | 16790 | 16790 | 16780 | 312 |
| 367 | 20240327 | 133500 | 3587978620 | 16790 | 16800 | 16800 | 16790 | 203 |
| 368 | 20240327 | 133400 | 3584570100 | 16790 | 16780 | 16800 | 16780 | 49 |
| 369 | 20240327 | 133300 | 3583747230 | 16780 | 16780 | 16790 | 16780 | 339 |
| 370 | 20240327 | 133200 | 3578055900 | 16790 | 16790 | 16790 | 16780 | 176 |
| 371 | 20240327 | 133100 | 3575101510 | 16790 | 16780 | 16790 | 16780 | 98 |
| 372 | 20240327 | 133000 | 3573456710 | 16780 | 16780 | 16780 | 16780 | 1177 |
| 373 | 20240327 | 132900 | 3553706650 | 16780 | 16780 | 16800 | 16770 | 1816 |
| 374 | 20240327 | 132800 | 3523233970 | 16780 | 16780 | 16780 | 16780 | 91 |
| 375 | 20240327 | 132700 | 3521706990 | 16780 | 16780 | 16790 | 16770 | 548 |
| 376 | 20240327 | 132600 | 3512510530 | 16780 | 16770 | 16790 | 16770 | 97 |
| 377 | 20240327 | 132500 | 3510882630 | 16770 | 16780 | 16780 | 16770 | 280 |
| 378 | 20240327 | 132400 | 3506185100 | 16770 | 16770 | 16780 | 16770 | 40 |
| 379 | 20240327 | 132300 | 3505514100 | 16770 | 16770 | 16780 | 16770 | 116 |
| 380 | 20240327 | 132200 | 3503568460 | 16770 | 16770 | 16780 | 16770 | 214 |
| 381 | 20240327 | 132100 | 3499978520 | 16770 | 16780 | 16780 | 16770 | 403 |
| 382 | 20240327 | 132000 | 3493219970 | 16770 | 16770 | 16780 | 16760 | 713 |
| 383 | 20240327 | 131900 | 3481263410 | 16770 | 16780 | 16780 | 16770 | 118 |
| 384 | 20240327 | 131800 | 3479284350 | 16770 | 16770 | 16780 | 16770 | 346 |
| 385 | 20240327 | 131700 | 3473481910 | 16770 | 16770 | 16770 | 16770 | 229 |
| 386 | 20240327 | 131600 | 3469641580 | 16770 | 16770 | 16770 | 16760 | 293 |
| 387 | 20240327 | 131500 | 3464727990 | 16770 | 16760 | 16770 | 16760 | 1878 |
| 388 | 20240327 | 131400 | 3433236630 | 16760 | 16770 | 16770 | 16760 | 85 |
| 389 | 20240327 | 131300 | 3431811850 | 16770 | 16770 | 16780 | 16770 | 389 |
| 390 | 20240327 | 131200 | 3425288120 | 16770 | 16770 | 16780 | 16770 | 832 |
| 391 | 20240327 | 131100 | 3411334480 | 16770 | 16770 | 16770 | 16770 | 315 |
| 392 | 20240327 | 131000 | 3406051930 | 16770 | 16780 | 16790 | 16770 | 136 |
| 393 | 20240327 | 130900 | 3403769710 | 16790 | 16780 | 16790 | 16770 | 38 |
| 394 | 20240327 | 130800 | 3403131980 | 16780 | 16770 | 16780 | 16770 | 275 |
| 395 | 20240327 | 130700 | 3398519780 | 16770 | 16780 | 16780 | 16770 | 422 |
| 396 | 20240327 | 130600 | 3391440210 | 16770 | 16770 | 16790 | 16770 | 842 |
| 397 | 20240327 | 130500 | 3377309120 | 16780 | 16780 | 16780 | 16770 | 532 |
| 398 | 20240327 | 130400 | 3368386130 | 16780 | 16770 | 16780 | 16770 | 2561 |
| 399 | 20240327 | 130300 | 3325412640 | 16770 | 16770 | 16780 | 16770 | 73 |
| 400 | 20240327 | 130200 | 3324188090 | 16770 | 16770 | 16780 | 16770 | 36 |
| 401 | 20240327 | 130100 | 3323584030 | 16770 | 16770 | 16770 | 16760 | 690 |
| 402 | 20240327 | 130000 | 3312015240 | 16760 | 16790 | 16790 | 16760 | 917 |
| 403 | 20240327 | 125900 | 3296643610 | 16780 | 16770 | 16790 | 16760 | 658 |
| 404 | 20240327 | 125800 | 3285614660 | 16770 | 16770 | 16790 | 16760 | 1405 |
| 405 | 20240327 | 125700 | 3262052420 | 16770 | 16780 | 16830 | 16740 | 1421 |
| 406 | 20240327 | 125600 | 3238244830 | 16760 | 16750 | 16780 | 16750 | 3499 |
| 407 | 20240327 | 125500 | 3179631470 | 16750 | 16780 | 16780 | 16750 | 10260 |
| 408 | 20240327 | 125400 | 3007589280 | 16790 | 16800 | 16800 | 16780 | 3763 |
| 409 | 20240327 | 125300 | 2944408280 | 16800 | 16820 | 16830 | 16800 | 31166 |
| 410 | 20240327 | 125200 | 2420642910 | 16820 | 16820 | 16830 | 16820 | 1629 |
| 411 | 20240327 | 125100 | 2393242650 | 16820 | 16830 | 16830 | 16820 | 1152 |
| 412 | 20240327 | 125000 | 2373865800 | 16820 | 16830 | 16840 | 16820 | 2635 |
| 413 | 20240327 | 124900 | 2329518490 | 16830 | 16840 | 16840 | 16830 | 2036 |
| 414 | 20240327 | 124800 | 2295252340 | 16840 | 16840 | 16840 | 16830 | 124 |
| 415 | 20240327 | 124700 | 2293164340 | 16830 | 16840 | 16840 | 16830 | 327 |
| 416 | 20240327 | 124600 | 2287659950 | 16830 | 16830 | 16840 | 16830 | 867 |
| 417 | 20240327 | 124500 | 2273067970 | 16830 | 16830 | 16840 | 16830 | 121 |
| 418 | 20240327 | 124400 | 2271031170 | 16830 | 16840 | 16840 | 16830 | 186 |
| 419 | 20240327 | 124300 | 2267900290 | 16840 | 16840 | 16840 | 16830 | 101 |
| 420 | 20240327 | 124200 | 2266199830 | 16830 | 16840 | 16840 | 16830 | 82 |
| 421 | 20240327 | 124100 | 2264818980 | 16830 | 16830 | 16840 | 16830 | 319 |
| 422 | 20240327 | 124000 | 2259449690 | 16840 | 16840 | 16840 | 16830 | 414 |
| 423 | 20240327 | 123900 | 2252480490 | 16830 | 16830 | 16840 | 16830 | 262 |
| 424 | 20240327 | 123800 | 2248070160 | 16830 | 16830 | 16840 | 16830 | 48 |
| 425 | 20240327 | 123700 | 2247262020 | 16830 | 16830 | 16840 | 16830 | 130 |
| 426 | 20240327 | 123600 | 2245072910 | 16840 | 16840 | 16840 | 16830 | 739 |
| 427 | 20240327 | 123500 | 2232635240 | 16830 | 16830 | 16840 | 16830 | 306 |
| 428 | 20240327 | 123400 | 2227484830 | 16840 | 16840 | 16850 | 16840 | 1165 |
| 429 | 20240327 | 123300 | 2207866030 | 16840 | 16850 | 16850 | 16840 | 425 |
| 430 | 20240327 | 123200 | 2200708740 | 16850 | 16840 | 16850 | 16840 | 646 |
| 431 | 20240327 | 123100 | 2189829910 | 16840 | 16840 | 16850 | 16840 | 220 |
| 432 | 20240327 | 123000 | 2186124630 | 16840 | 16840 | 16850 | 16840 | 116 |
| 433 | 20240327 | 122900 | 2184170990 | 16840 | 16840 | 16850 | 16840 | 359 |
| 434 | 20240327 | 122800 | 2178125140 | 16850 | 16840 | 16850 | 16840 | 141 |
| 435 | 20240327 | 122700 | 2175750220 | 16840 | 16840 | 16850 | 16840 | 130 |
| 436 | 20240327 | 122600 | 2173560820 | 16840 | 16850 | 16850 | 16840 | 113 |
| 437 | 20240327 | 122500 | 2171657510 | 16850 | 16840 | 16850 | 16840 | 93 |
| 438 | 20240327 | 122400 | 2170091020 | 16840 | 16840 | 16850 | 16840 | 129 |
| 439 | 20240327 | 122300 | 2167918220 | 16850 | 16840 | 16850 | 16840 | 206 |
| 440 | 20240327 | 122200 | 2164448800 | 16840 | 16840 | 16850 | 16840 | 25 |
| 441 | 20240327 | 122100 | 2164027680 | 16840 | 16840 | 16850 | 16840 | 404 |
| 442 | 20240327 | 122000 | 2157224150 | 16840 | 16850 | 16850 | 16840 | 266 |
| 443 | 20240327 | 121900 | 2152742830 | 16840 | 16840 | 16840 | 16840 | 548 |
| 444 | 20240327 | 121800 | 2143514510 | 16840 | 16840 | 16840 | 16840 | 106 |
| 445 | 20240327 | 121700 | 2141729470 | 16840 | 16830 | 16840 | 16830 | 49 |
| 446 | 20240327 | 121600 | 2140904410 | 16840 | 16830 | 16840 | 16830 | 111 |
| 447 | 20240327 | 121500 | 2139035920 | 16830 | 16840 | 16850 | 16830 | 190 |
| 448 | 20240327 | 121400 | 2135837440 | 16840 | 16840 | 16840 | 16830 | 36 |
| 449 | 20240327 | 121300 | 2135231260 | 16830 | 16840 | 16840 | 16830 | 78 |
| 450 | 20240327 | 121200 | 2133918090 | 16850 | 16840 | 16850 | 16830 | 189 |
| 451 | 20240327 | 121100 | 2130735710 | 16840 | 16850 | 16850 | 16830 | 61 |
| 452 | 20240327 | 121000 | 2129708680 | 16850 | 16840 | 16850 | 16830 | 89 |
| 453 | 20240327 | 120900 | 2128210260 | 16840 | 16840 | 16840 | 16830 | 70 |
| 454 | 20240327 | 120800 | 2127031740 | 16830 | 16830 | 16840 | 16830 | 468 |
| 455 | 20240327 | 120700 | 2119152240 | 16840 | 16840 | 16840 | 16840 | 187 |
| 456 | 20240327 | 120600 | 2116003160 | 16850 | 16840 | 16850 | 16840 | 487 |
| 457 | 20240327 | 120500 | 2107801870 | 16840 | 16840 | 16850 | 16830 | 7942 |
| 458 | 20240327 | 120400 | 1974001160 | 16840 | 16840 | 16850 | 16830 | 206 |
| 459 | 20240327 | 120300 | 1970532480 | 16830 | 16840 | 16840 | 16830 | 53 |
| 460 | 20240327 | 120200 | 1969640230 | 16840 | 16830 | 16840 | 16830 | 264 |
| 461 | 20240327 | 120100 | 1965195210 | 16830 | 16830 | 16840 | 16830 | 89 |
| 462 | 20240327 | 120000 | 1963697060 | 16840 | 16830 | 16850 | 16830 | 41 |
| 463 | 20240327 | 115900 | 1963006580 | 16840 | 16840 | 16840 | 16830 | 216 |
| 464 | 20240327 | 115800 | 1959369920 | 16830 | 16830 | 16840 | 16830 | 300 |
| 465 | 20240327 | 115700 | 1954320640 | 16830 | 16840 | 16840 | 16830 | 148 |
| 466 | 20240327 | 115600 | 1951828800 | 16830 | 16830 | 16840 | 16830 | 73 |
| 467 | 20240327 | 115500 | 1950599860 | 16840 | 16840 | 16840 | 16830 | 191 |
| 468 | 20240327 | 115400 | 1947383960 | 16830 | 16840 | 16840 | 16830 | 42 |
| 469 | 20240327 | 115300 | 1946676780 | 16830 | 16830 | 16840 | 16830 | 1210 |
| 470 | 20240327 | 115200 | 1926301680 | 16830 | 16830 | 16840 | 16830 | 734 |
| 471 | 20240327 | 115100 | 1913946620 | 16830 | 16830 | 16840 | 16830 | 135 |
| 472 | 20240327 | 115000 | 1911674100 | 16830 | 16830 | 16840 | 16830 | 786 |
| 473 | 20240327 | 114900 | 1898444330 | 16830 | 16830 | 16840 | 16830 | 423 |
| 474 | 20240327 | 114800 | 1891323220 | 16830 | 16830 | 16840 | 16830 | 2258 |
| 475 | 20240327 | 114700 | 1853310910 | 16830 | 16830 | 16840 | 16830 | 157 |
| 476 | 20240327 | 114600 | 1850668310 | 16830 | 16830 | 16840 | 16830 | 68 |
| 477 | 20240327 | 114500 | 1849523860 | 16830 | 16830 | 16840 | 16830 | 278 |
| 478 | 20240327 | 114400 | 1844844830 | 16840 | 16840 | 16840 | 16840 | 6 |
| 479 | 20240327 | 114300 | 1844743790 | 16840 | 16840 | 16840 | 16830 | 35 |
| 480 | 20240327 | 114200 | 1844154410 | 16840 | 16840 | 16840 | 16830 | 158 |
| 481 | 20240327 | 114100 | 1841494390 | 16830 | 16840 | 16850 | 16830 | 301 |
| 482 | 20240327 | 114000 | 1836425520 | 16840 | 16840 | 16850 | 16840 | 91 |
| 483 | 20240327 | 113900 | 1834892910 | 16840 | 16840 | 16850 | 16840 | 114 |
| 484 | 20240327 | 113800 | 1832972640 | 16850 | 16840 | 16850 | 16840 | 225 |
| 485 | 20240327 | 113700 | 1829183400 | 16850 | 16850 | 16850 | 16840 | 93 |
| 486 | 20240327 | 113600 | 1827616720 | 16850 | 16850 | 16850 | 16840 | 37 |
| 487 | 20240327 | 113500 | 1826993300 | 16850 | 16850 | 16850 | 16850 | 15 |
| 488 | 20240327 | 113400 | 1826740550 | 16850 | 16840 | 16850 | 16830 | 50 |
| 489 | 20240327 | 113300 | 1825898260 | 16840 | 16840 | 16850 | 16840 | 384 |
| 490 | 20240327 | 113200 | 1819431660 | 16850 | 16840 | 16850 | 16840 | 51 |
| 491 | 20240327 | 113100 | 1818572430 | 16840 | 16840 | 16850 | 16840 | 112 |
| 492 | 20240327 | 113000 | 1816686160 | 16840 | 16820 | 16840 | 16820 | 342 |
| 493 | 20240327 | 112900 | 1810926920 | 16830 | 16830 | 16830 | 16820 | 148 |
| 494 | 20240327 | 112800 | 1808436090 | 16830 | 16840 | 16840 | 16830 | 3732 |
| 495 | 20240327 | 112700 | 1745618190 | 16840 | 16840 | 16840 | 16830 | 425 |
| 496 | 20240327 | 112600 | 1738461210 | 16840 | 16840 | 16840 | 16840 | 171 |
| 497 | 20240327 | 112500 | 1735581570 | 16840 | 16860 | 16860 | 16830 | 332 |
| 498 | 20240327 | 112400 | 1729990290 | 16830 | 16850 | 16850 | 16830 | 641 |
| 499 | 20240327 | 112300 | 1719200880 | 16850 | 16870 | 16880 | 16850 | 1233 |
| 500 | 20240327 | 112200 | 1698397490 | 16870 | 16850 | 16870 | 16850 | 793 |
| 501 | 20240327 | 112100 | 1685025140 | 16850 | 16850 | 16860 | 16840 | 554 |
| 502 | 20240327 | 112000 | 1675687880 | 16850 | 16840 | 16870 | 16830 | 1688 |
| 503 | 20240327 | 111900 | 1647258470 | 16850 | 16850 | 16860 | 16840 | 477 |
| 504 | 20240327 | 111800 | 1639220360 | 16850 | 16850 | 16860 | 16840 | 2916 |
| 505 | 20240327 | 111700 | 1590082490 | 16840 | 16840 | 16840 | 16840 | 171 |
| 506 | 20240327 | 111600 | 1587202850 | 16840 | 16830 | 16840 | 16830 | 309 |
| 507 | 20240327 | 111500 | 1582001300 | 16840 | 16840 | 16840 | 16830 | 252 |
| 508 | 20240327 | 111400 | 1577757820 | 16830 | 16830 | 16840 | 16830 | 38 |
| 509 | 20240327 | 111300 | 1577117990 | 16840 | 16840 | 16840 | 16830 | 59 |
| 510 | 20240327 | 111200 | 1576124700 | 16830 | 16840 | 16840 | 16830 | 241 |
| 511 | 20240327 | 111100 | 1572067750 | 16830 | 16830 | 16840 | 16830 | 13 |
| 512 | 20240327 | 111000 | 1571848880 | 16830 | 16830 | 16840 | 16830 | 390 |
| 513 | 20240327 | 110900 | 1565282240 | 16830 | 16830 | 16840 | 16830 | 175 |
| 514 | 20240327 | 110800 | 1562336170 | 16830 | 16840 | 16850 | 16830 | 107 |
| 515 | 20240327 | 110700 | 1560534300 | 16840 | 16830 | 16850 | 16830 | 166 |
| 516 | 20240327 | 110600 | 1557739030 | 16830 | 16840 | 16840 | 16830 | 94 |
| 517 | 20240327 | 110500 | 1556156440 | 16840 | 16850 | 16850 | 16830 | 782 |
| 518 | 20240327 | 110400 | 1542990560 | 16850 | 16830 | 16850 | 16830 | 415 |
| 519 | 20240327 | 110300 | 1536001910 | 16830 | 16840 | 16840 | 16830 | 79 |
| 520 | 20240327 | 110200 | 1534672190 | 16840 | 16840 | 16840 | 16830 | 206 |
| 521 | 20240327 | 110100 | 1531203350 | 16840 | 16840 | 16840 | 16840 | 133 |
| 522 | 20240327 | 110000 | 1528963630 | 16830 | 16840 | 16840 | 16830 | 110 |
| 523 | 20240327 | 105900 | 1527111900 | 16830 | 16840 | 16840 | 16830 | 279 |
| 524 | 20240327 | 105800 | 1522414830 | 16840 | 16840 | 16850 | 16830 | 2018 |
| 525 | 20240327 | 105700 | 1488431740 | 16850 | 16840 | 16850 | 16840 | 1228 |
| 526 | 20240327 | 105600 | 1467751430 | 16850 | 16840 | 16850 | 16840 | 380 |
| 527 | 20240327 | 105500 | 1461350060 | 16840 | 16840 | 16850 | 16840 | 106 |
| 528 | 20240327 | 105400 | 1459564460 | 16840 | 16850 | 16850 | 16840 | 94 |
| 529 | 20240327 | 105300 | 1457980930 | 16840 | 16850 | 16860 | 16840 | 2109 |
| 530 | 20240327 | 105200 | 1422458600 | 16850 | 16850 | 16860 | 16840 | 664 |
| 531 | 20240327 | 105100 | 1411269900 | 16850 | 16850 | 16860 | 16840 | 2126 |
| 532 | 20240327 | 105000 | 1375446780 | 16850 | 16860 | 16860 | 16850 | 2831 |
| 533 | 20240327 | 104900 | 1327743200 | 16870 | 16860 | 16870 | 16850 | 354 |
| 534 | 20240327 | 104800 | 1321773680 | 16860 | 16850 | 16860 | 16850 | 409 |
| 535 | 20240327 | 104700 | 1314879450 | 16860 | 16860 | 16860 | 16850 | 181 |
| 536 | 20240327 | 104600 | 1311828540 | 16860 | 16870 | 16870 | 16850 | 1935 |
| 537 | 20240327 | 104500 | 1279208120 | 16870 | 16860 | 16870 | 16860 | 262 |
| 538 | 20240327 | 104400 | 1274790020 | 16870 | 16870 | 16880 | 16860 | 1418 |
| 539 | 20240327 | 104300 | 1250874570 | 16870 | 16870 | 16880 | 16870 | 792 |
| 540 | 20240327 | 104200 | 1237512460 | 16870 | 16880 | 16880 | 16870 | 758 |
| 541 | 20240327 | 104100 | 1224723310 | 16880 | 16870 | 16880 | 16870 | 181 |
| 542 | 20240327 | 104000 | 1221669290 | 16880 | 16880 | 16880 | 16870 | 81 |
| 543 | 20240327 | 103900 | 1220302110 | 16880 | 16880 | 16880 | 16870 | 228 |
| 544 | 20240327 | 103800 | 1216455290 | 16880 | 16880 | 16880 | 16870 | 722 |
| 545 | 20240327 | 103700 | 1204274440 | 16880 | 16880 | 16880 | 16870 | 268 |
| 546 | 20240327 | 103600 | 1199751690 | 16870 | 16880 | 16890 | 16870 | 98 |
| 547 | 20240327 | 103500 | 1198097470 | 16880 | 16890 | 16890 | 16880 | 319 |
| 548 | 20240327 | 103400 | 1192710660 | 16890 | 16890 | 16890 | 16880 | 270 |
| 549 | 20240327 | 103300 | 1188150370 | 16880 | 16890 | 16890 | 16880 | 963 |
| 550 | 20240327 | 103200 | 1171890110 | 16890 | 16870 | 16890 | 16870 | 763 |
| 551 | 20240327 | 103100 | 1159010540 | 16870 | 16880 | 16880 | 16870 | 372 |
| 552 | 20240327 | 103000 | 1152734040 | 16870 | 16870 | 16870 | 16860 | 551 |
| 553 | 20240327 | 102900 | 1143439010 | 16880 | 16870 | 16880 | 16870 | 277 |
| 554 | 20240327 | 102800 | 1138765050 | 16870 | 16860 | 16870 | 16860 | 321 |
| 555 | 20240327 | 102700 | 1133350960 | 16870 | 16860 | 16870 | 16860 | 410 |
| 556 | 20240327 | 102600 | 1126436870 | 16870 | 16870 | 16870 | 16860 | 1305 |
| 557 | 20240327 | 102500 | 1104433700 | 16860 | 16880 | 16880 | 16860 | 232 |
| 558 | 20240327 | 102400 | 1100521200 | 16860 | 16890 | 16890 | 16850 | 2644 |
| 559 | 20240327 | 102300 | 1055917460 | 16890 | 16870 | 16890 | 16870 | 1309 |
| 560 | 20240327 | 102200 | 1033821070 | 16850 | 16890 | 16890 | 16850 | 4172 |
| 561 | 20240327 | 102100 | 963468170 | 16890 | 16880 | 16890 | 16870 | 823 |
| 562 | 20240327 | 102000 | 949572950 | 16870 | 16890 | 16890 | 16870 | 346 |
| 563 | 20240327 | 101900 | 943733630 | 16890 | 16870 | 16890 | 16870 | 1158 |
| 564 | 20240327 | 101800 | 924184510 | 16880 | 16870 | 16880 | 16870 | 854 |
| 565 | 20240327 | 101700 | 909774650 | 16870 | 16880 | 16880 | 16870 | 283 |
| 566 | 20240327 | 101600 | 905000390 | 16880 | 16880 | 16880 | 16880 | 6 |
| 567 | 20240327 | 101500 | 904899110 | 16880 | 16880 | 16880 | 16870 | 130 |
| 568 | 20240327 | 101400 | 902705790 | 16870 | 16880 | 16880 | 16870 | 117 |
| 569 | 20240327 | 101300 | 900731900 | 16870 | 16880 | 16880 | 16870 | 1166 |
| 570 | 20240327 | 101200 | 881060900 | 16880 | 16870 | 16880 | 16870 | 101 |
| 571 | 20240327 | 101100 | 879356300 | 16880 | 16880 | 16880 | 16880 | 299 |
| 572 | 20240327 | 101000 | 874309180 | 16890 | 16880 | 16890 | 16880 | 1731 |
| 573 | 20240327 | 100900 | 845089190 | 16880 | 16890 | 16890 | 16880 | 205 |
| 574 | 20240327 | 100800 | 841628120 | 16890 | 16890 | 16890 | 16880 | 144 |
| 575 | 20240327 | 100700 | 839196420 | 16890 | 16900 | 16900 | 16890 | 68 |
| 576 | 20240327 | 100600 | 838047590 | 16890 | 16900 | 16900 | 16890 | 179 |
| 577 | 20240327 | 100500 | 835024270 | 16890 | 16890 | 16890 | 16890 | 226 |
| 578 | 20240327 | 100400 | 831207130 | 16890 | 16890 | 16900 | 16880 | 478 |
| 579 | 20240327 | 100300 | 823133850 | 16900 | 16900 | 16900 | 16890 | 348 |
| 580 | 20240327 | 100200 | 817255090 | 16890 | 16900 | 16900 | 16890 | 347 |
| 581 | 20240327 | 100100 | 811392610 | 16890 | 16900 | 16900 | 16890 | 452 |
| 582 | 20240327 | 100000 | 803755220 | 16890 | 16880 | 16890 | 16880 | 1265 |
| 583 | 20240327 | 095900 | 782395450 | 16880 | 16880 | 16900 | 16870 | 730 |
| 584 | 20240327 | 095800 | 770071840 | 16880 | 16890 | 16890 | 16870 | 248 |
| 585 | 20240327 | 095700 | 765885700 | 16890 | 16890 | 16910 | 16890 | 399 |
| 586 | 20240327 | 095600 | 759141970 | 16880 | 16880 | 16890 | 16880 | 720 |
| 587 | 20240327 | 095500 | 746985000 | 16890 | 16880 | 16890 | 16870 | 329 |
| 588 | 20240327 | 095400 | 741433090 | 16880 | 16880 | 16880 | 16880 | 253 |
| 589 | 20240327 | 095300 | 737162450 | 16880 | 16880 | 16890 | 16880 | 578 |
| 590 | 20240327 | 095200 | 727405800 | 16890 | 16890 | 16890 | 16880 | 8 |
| 591 | 20240327 | 095100 | 727270690 | 16890 | 16920 | 16920 | 16890 | 516 |
| 592 | 20240327 | 095000 | 718551650 | 16880 | 16880 | 16890 | 16880 | 195 |
| 593 | 20240327 | 094900 | 715258360 | 16910 | 16920 | 16920 | 16880 | 341 |
| 594 | 20240327 | 094800 | 709496180 | 16900 | 16920 | 16920 | 16880 | 42 |
| 595 | 20240327 | 094700 | 708786770 | 16900 | 16900 | 16900 | 16900 | 108 |
| 596 | 20240327 | 094600 | 706961570 | 16880 | 16880 | 16880 | 16880 | 304 |
| 597 | 20240327 | 094500 | 701830050 | 16910 | 16880 | 16910 | 16880 | 2271 |
| 598 | 20240327 | 094400 | 663432840 | 16880 | 16860 | 16880 | 16860 | 346 |
| 599 | 20240327 | 094300 | 657594680 | 16860 | 16860 | 16860 | 16860 | 949 |
| 600 | 20240327 | 094200 | 641594540 | 16860 | 16870 | 16870 | 16860 | 1867 |
| 601 | 20240327 | 094100 | 610115760 | 16870 | 16860 | 16870 | 16850 | 731 |
| 602 | 20240327 | 094000 | 597797660 | 16870 | 16860 | 16870 | 16850 | 1236 |
| 603 | 20240327 | 093900 | 576959990 | 16870 | 16890 | 16900 | 16870 | 222 |
| 604 | 20240327 | 093800 | 573214070 | 16900 | 16870 | 16900 | 16860 | 714 |
| 605 | 20240327 | 093700 | 561168840 | 16870 | 16860 | 16870 | 16850 | 164 |
| 606 | 20240327 | 093600 | 558404100 | 16860 | 16860 | 16860 | 16850 | 56 |
| 607 | 20240327 | 093500 | 557460480 | 16840 | 16840 | 16850 | 16840 | 1187 |
| 608 | 20240327 | 093400 | 537460500 | 16850 | 16860 | 16860 | 16840 | 4676 |
| 609 | 20240327 | 093300 | 458655030 | 16860 | 16870 | 16870 | 16860 | 287 |
| 610 | 20240327 | 093200 | 453814390 | 16860 | 16870 | 16870 | 16860 | 328 |
| 611 | 20240327 | 093100 | 448283060 | 16870 | 16880 | 16880 | 16860 | 1570 |
| 612 | 20240327 | 093000 | 421793610 | 16880 | 16880 | 16880 | 16860 | 116 |
| 613 | 20240327 | 092900 | 419836050 | 16880 | 16880 | 16880 | 16880 | 111 |
| 614 | 20240327 | 092800 | 417962370 | 16900 | 16870 | 16900 | 16870 | 1376 |
| 615 | 20240327 | 092700 | 394749150 | 16870 | 16870 | 16870 | 16860 | 392 |
| 616 | 20240327 | 092600 | 388139900 | 16860 | 16870 | 16880 | 16860 | 518 |
| 617 | 20240327 | 092500 | 379403840 | 16870 | 16880 | 16880 | 16870 | 903 |
| 618 | 20240327 | 092400 | 364169820 | 16880 | 16880 | 16900 | 16880 | 465 |
| 619 | 20240327 | 092300 | 356315700 | 16900 | 16870 | 16900 | 16870 | 106 |
| 620 | 20240327 | 092200 | 354527450 | 16860 | 16870 | 16870 | 16860 | 572 |
| 621 | 20240327 | 092100 | 344880810 | 16900 | 16910 | 16910 | 16860 | 5500 |
| 622 | 20240327 | 092000 | 252037510 | 16910 | 16900 | 16910 | 16900 | 153 |
| 623 | 20240327 | 091900 | 249451440 | 16900 | 16910 | 16910 | 16900 | 106 |
| 624 | 20240327 | 091800 | 247660030 | 16900 | 16910 | 16910 | 16900 | 287 |
| 625 | 20240327 | 091700 | 242809580 | 16900 | 16900 | 16900 | 16900 | 103 |
| 626 | 20240327 | 091600 | 241068880 | 16900 | 16920 | 16920 | 16900 | 1984 |
| 627 | 20240327 | 091500 | 207522760 | 16920 | 16920 | 16920 | 16910 | 58 |
| 628 | 20240327 | 091400 | 206541770 | 16920 | 16920 | 16920 | 16910 | 515 |
| 629 | 20240327 | 091300 | 197828010 | 16910 | 16910 | 16920 | 16910 | 1464 |
| 630 | 20240327 | 091200 | 173071670 | 16910 | 16910 | 16920 | 16910 | 887 |
| 631 | 20240327 | 091100 | 158070110 | 16930 | 16920 | 16930 | 16910 | 252 |
| 632 | 20240327 | 091000 | 153806000 | 16920 | 16930 | 16930 | 16910 | 206 |
| 633 | 20240327 | 090900 | 150321470 | 16900 | 16900 | 16930 | 16900 | 488 |
| 634 | 20240327 | 090800 | 142065390 | 16890 | 16900 | 16910 | 16890 | 640 |
| 635 | 20240327 | 090700 | 131249860 | 16900 | 16900 | 16900 | 16900 | 9 |
| 636 | 20240327 | 090600 | 131097760 | 16900 | 16890 | 16900 | 16880 | 932 |
| 637 | 20240327 | 090500 | 115359020 | 16890 | 16900 | 16900 | 16890 | 758 |
| 638 | 20240327 | 090400 | 102556260 | 16890 | 16880 | 16900 | 16880 | 48 |
| 639 | 20240327 | 090300 | 101745710 | 16880 | 16890 | 16890 | 16880 | 788 |
| 640 | 20240327 | 090200 | 88442860 | 16890 | 16900 | 16900 | 16890 | 64 |
| 641 | 20240327 | 090100 | 87361880 | 16900 | 16890 | 16900 | 16870 | 1161 |
| 642 | 20240327 | 090000 | 67758350 | 16890 | 16910 | 16920 | 16870 | 3912 |