37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 195900 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 49551 |
| 3 | 20240612 | 195800 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 4 | 20240612 | 195700 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 5 | 20240612 | 195600 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 6 | 20240612 | 195500 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 7 | 20240612 | 195400 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 8 | 20240612 | 195300 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 9 | 20240612 | 195200 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 10 | 20240612 | 195100 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 11 | 20240612 | 195000 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 12 | 20240612 | 194900 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 13 | 20240612 | 194800 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 14 | 20240612 | 194700 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 15 | 20240612 | 194600 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 16 | 20240612 | 194500 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 17 | 20240612 | 194400 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 18 | 20240612 | 194300 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 19 | 20240612 | 194200 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 20 | 20240612 | 194100 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 21 | 20240612 | 194000 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 22 | 20240612 | 193900 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 23 | 20240612 | 193800 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 24 | 20240612 | 193700 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 25 | 20240612 | 193600 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 26 | 20240612 | 193500 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 27 | 20240612 | 193400 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 28 | 20240612 | 193300 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 29 | 20240612 | 193200 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 30 | 20240612 | 193100 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 31 | 20240612 | 193000 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 32 | 20240612 | 192900 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 49551 |
| 33 | 20240612 | 192800 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 34 | 20240612 | 192700 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 35 | 20240612 | 192600 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 36 | 20240612 | 192500 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 37 | 20240612 | 192400 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 38 | 20240612 | 192300 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 39 | 20240612 | 192200 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 40 | 20240612 | 192100 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 41 | 20240612 | 192000 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 42 | 20240612 | 191900 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 43 | 20240612 | 191800 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 44 | 20240612 | 191700 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 45 | 20240612 | 191600 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 46 | 20240612 | 191500 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 47 | 20240612 | 191400 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 48 | 20240612 | 191300 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 49 | 20240612 | 191200 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 50 | 20240612 | 191100 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 51 | 20240612 | 191000 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 52 | 20240612 | 190900 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 53 | 20240612 | 190800 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 54 | 20240612 | 190700 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 55 | 20240612 | 190600 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 56 | 20240612 | 190500 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 57 | 20240612 | 190400 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 58 | 20240612 | 190300 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 59 | 20240612 | 190200 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 60 | 20240612 | 190100 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 61 | 20240612 | 190000 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 62 | 20240612 | 185900 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 49551 |
| 63 | 20240612 | 185800 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 64 | 20240612 | 185700 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 65 | 20240612 | 185600 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 66 | 20240612 | 185500 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 67 | 20240612 | 185400 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 68 | 20240612 | 185300 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 69 | 20240612 | 185200 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 70 | 20240612 | 185100 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 71 | 20240612 | 185000 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 72 | 20240612 | 184900 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 73 | 20240612 | 184800 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 74 | 20240612 | 184700 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 75 | 20240612 | 184600 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 76 | 20240612 | 184500 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 77 | 20240612 | 184400 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 78 | 20240612 | 184300 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 79 | 20240612 | 184200 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 80 | 20240612 | 184100 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 81 | 20240612 | 184000 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 82 | 20240612 | 183900 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 83 | 20240612 | 183800 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 84 | 20240612 | 183700 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 85 | 20240612 | 183600 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 86 | 20240612 | 183500 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 87 | 20240612 | 183400 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 88 | 20240612 | 183300 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 89 | 20240612 | 183200 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 90 | 20240612 | 183100 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 91 | 20240612 | 183000 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 92 | 20240612 | 182900 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 49551 |
| 93 | 20240612 | 182800 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 94 | 20240612 | 182700 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 95 | 20240612 | 182600 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 96 | 20240612 | 182500 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 97 | 20240612 | 182400 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 98 | 20240612 | 182300 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 99 | 20240612 | 182200 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 100 | 20240612 | 182100 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 101 | 20240612 | 182000 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 102 | 20240612 | 181900 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 103 | 20240612 | 181800 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 104 | 20240612 | 181700 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 105 | 20240612 | 181600 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 106 | 20240612 | 181500 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 107 | 20240612 | 181400 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 108 | 20240612 | 181300 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 109 | 20240612 | 181200 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 110 | 20240612 | 181100 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 111 | 20240612 | 181000 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 112 | 20240612 | 180900 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 113 | 20240612 | 180800 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 114 | 20240612 | 180700 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 115 | 20240612 | 180600 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 116 | 20240612 | 180500 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 117 | 20240612 | 180400 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 118 | 20240612 | 180300 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 119 | 20240612 | 180200 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 120 | 20240612 | 180100 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 121 | 20240612 | 180000 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 122 | 20240612 | 175900 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 49551 |
| 123 | 20240612 | 175800 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 124 | 20240612 | 175700 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 125 | 20240612 | 175600 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 126 | 20240612 | 175500 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 127 | 20240612 | 175400 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 128 | 20240612 | 175300 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 129 | 20240612 | 175200 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 130 | 20240612 | 175100 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 131 | 20240612 | 175000 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 132 | 20240612 | 174900 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 133 | 20240612 | 174800 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 134 | 20240612 | 174700 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 135 | 20240612 | 174600 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 136 | 20240612 | 174500 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 137 | 20240612 | 174400 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 138 | 20240612 | 174300 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 139 | 20240612 | 174200 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 140 | 20240612 | 174100 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 141 | 20240612 | 174000 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 142 | 20240612 | 173900 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 143 | 20240612 | 173800 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 144 | 20240612 | 173700 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 145 | 20240612 | 173600 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 146 | 20240612 | 173500 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 147 | 20240612 | 173400 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 148 | 20240612 | 173300 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 149 | 20240612 | 173200 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 150 | 20240612 | 173100 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 151 | 20240612 | 173000 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 152 | 20240612 | 172900 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 49551 |
| 153 | 20240612 | 172800 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 154 | 20240612 | 172700 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 155 | 20240612 | 172600 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 156 | 20240612 | 172500 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 157 | 20240612 | 172400 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 158 | 20240612 | 172300 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 159 | 20240612 | 172200 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 160 | 20240612 | 172100 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 161 | 20240612 | 172000 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 162 | 20240612 | 171900 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 163 | 20240612 | 171800 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 164 | 20240612 | 171700 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 165 | 20240612 | 171600 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 166 | 20240612 | 171500 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 167 | 20240612 | 171400 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 168 | 20240612 | 171300 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 169 | 20240612 | 171200 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 170 | 20240612 | 171100 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 171 | 20240612 | 171000 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 172 | 20240612 | 170900 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 173 | 20240612 | 170800 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 174 | 20240612 | 170700 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 175 | 20240612 | 170600 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 176 | 20240612 | 170500 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 177 | 20240612 | 170400 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 178 | 20240612 | 170300 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 179 | 20240612 | 170200 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 180 | 20240612 | 170100 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 181 | 20240612 | 170000 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 182 | 20240612 | 165900 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 49551 |
| 183 | 20240612 | 165800 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 184 | 20240612 | 165700 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 185 | 20240612 | 165600 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 186 | 20240612 | 165500 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 187 | 20240612 | 165400 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 188 | 20240612 | 165300 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 189 | 20240612 | 165200 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 190 | 20240612 | 165100 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 191 | 20240612 | 165000 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 192 | 20240612 | 164900 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 193 | 20240612 | 164800 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 194 | 20240612 | 164700 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 195 | 20240612 | 164600 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 196 | 20240612 | 164500 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 197 | 20240612 | 164400 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 198 | 20240612 | 164300 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 199 | 20240612 | 164200 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 200 | 20240612 | 164100 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 201 | 20240612 | 164000 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 202 | 20240612 | 163900 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 203 | 20240612 | 163800 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 204 | 20240612 | 163700 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 205 | 20240612 | 163600 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 206 | 20240612 | 163500 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 207 | 20240612 | 163400 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 208 | 20240612 | 163300 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 209 | 20240612 | 163200 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 210 | 20240612 | 163100 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 211 | 20240612 | 163000 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 212 | 20240612 | 162900 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 49551 |
| 213 | 20240612 | 162800 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 214 | 20240612 | 162700 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 215 | 20240612 | 162600 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 216 | 20240612 | 162500 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 217 | 20240612 | 162400 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 218 | 20240612 | 162300 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 219 | 20240612 | 162200 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 220 | 20240612 | 162100 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 221 | 20240612 | 162000 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 222 | 20240612 | 161900 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 223 | 20240612 | 161800 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 224 | 20240612 | 161700 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 225 | 20240612 | 161600 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 226 | 20240612 | 161500 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 227 | 20240612 | 161400 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 228 | 20240612 | 161300 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 229 | 20240612 | 161200 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 230 | 20240612 | 161100 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 231 | 20240612 | 161000 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 232 | 20240612 | 160900 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 233 | 20240612 | 160800 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 234 | 20240612 | 160700 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 235 | 20240612 | 160600 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 236 | 20240612 | 160500 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 237 | 20240612 | 160400 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 238 | 20240612 | 160300 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 239 | 20240612 | 160200 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 240 | 20240612 | 160100 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 241 | 20240612 | 160000 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 242 | 20240612 | 155900 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 49551 |
| 243 | 20240612 | 155800 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 244 | 20240612 | 155700 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 245 | 20240612 | 155600 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 246 | 20240612 | 155500 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 247 | 20240612 | 155400 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 248 | 20240612 | 155300 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 249 | 20240612 | 155200 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 250 | 20240612 | 155100 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 251 | 20240612 | 155000 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 252 | 20240612 | 154900 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 253 | 20240612 | 154800 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 254 | 20240612 | 154700 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 255 | 20240612 | 154600 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 256 | 20240612 | 154500 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 257 | 20240612 | 154400 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 258 | 20240612 | 154300 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 259 | 20240612 | 154200 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 260 | 20240612 | 154100 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 261 | 20240612 | 154000 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 262 | 20240612 | 153900 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 263 | 20240612 | 153800 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 264 | 20240612 | 153700 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 265 | 20240612 | 153600 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 266 | 20240612 | 153500 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 267 | 20240612 | 153400 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 268 | 20240612 | 153300 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 269 | 20240612 | 153200 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 270 | 20240612 | 153100 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 271 | 20240612 | 153000 | 177637076100 | 22250 | 22250 | 22250 | 22250 | 49551 |
| 272 | 20240612 | 152900 | 176534566350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 273 | 20240612 | 152800 | 176534566350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 274 | 20240612 | 152700 | 176534566350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 275 | 20240612 | 152600 | 176534566350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 276 | 20240612 | 152500 | 176534566350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 277 | 20240612 | 152400 | 176534566350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 278 | 20240612 | 152300 | 176534566350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 279 | 20240612 | 152200 | 176534566350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 280 | 20240612 | 152100 | 176534566350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 281 | 20240612 | 152000 | 176534566350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 282 | 20240612 | 151900 | 176534566350 | 22250 | 22250 | 22300 | 22200 | 13146 |
| 283 | 20240612 | 151800 | 176242109200 | 22250 | 22200 | 22300 | 22200 | 16475 |
| 284 | 20240612 | 151700 | 175875513150 | 22200 | 22250 | 22300 | 22200 | 10502 |
| 285 | 20240612 | 151600 | 175642168350 | 22250 | 22250 | 22300 | 22200 | 10423 |
| 286 | 20240612 | 151500 | 175410307300 | 22250 | 22250 | 22300 | 22250 | 5277 |
| 287 | 20240612 | 151400 | 175292827500 | 22300 | 22200 | 22300 | 22200 | 18867 |
| 288 | 20240612 | 151300 | 174872988850 | 22250 | 22300 | 22300 | 22200 | 17345 |
| 289 | 20240612 | 151200 | 174487516400 | 22300 | 22250 | 22300 | 22200 | 6473 |
| 290 | 20240612 | 151100 | 174343459450 | 22250 | 22250 | 22300 | 22250 | 6299 |
| 291 | 20240612 | 151000 | 174203238250 | 22250 | 22350 | 22350 | 22250 | 4376 |
| 292 | 20240612 | 150900 | 174105753600 | 22350 | 22300 | 22350 | 22300 | 3753 |
| 293 | 20240612 | 150800 | 174021991100 | 22300 | 22300 | 22400 | 22300 | 6940 |
| 294 | 20240612 | 150700 | 173867079350 | 22350 | 22350 | 22350 | 22250 | 6312 |
| 295 | 20240612 | 150600 | 173726236000 | 22300 | 22250 | 22400 | 22250 | 15297 |
| 296 | 20240612 | 150500 | 173385009700 | 22250 | 22250 | 22300 | 22250 | 10972 |
| 297 | 20240612 | 150400 | 173140672450 | 22250 | 22250 | 22300 | 22250 | 5072 |
| 298 | 20240612 | 150300 | 173027725350 | 22250 | 22250 | 22300 | 22250 | 6273 |
| 299 | 20240612 | 150200 | 172888107000 | 22250 | 22300 | 22300 | 22250 | 7657 |
| 300 | 20240612 | 150100 | 172717668400 | 22300 | 22250 | 22300 | 22250 | 10505 |
| 301 | 20240612 | 150000 | 172483632400 | 22250 | 22350 | 22350 | 22250 | 7337 |
| 302 | 20240612 | 145900 | 172320277750 | 22250 | 22300 | 22350 | 22250 | 7622 |
| 303 | 20240612 | 145800 | 172150313550 | 22300 | 22350 | 22350 | 22250 | 6894 |
| 304 | 20240612 | 145700 | 171996480100 | 22300 | 22300 | 22350 | 22150 | 48669 |
| 305 | 20240612 | 145600 | 170912908650 | 22300 | 22350 | 22400 | 22300 | 10158 |
| 306 | 20240612 | 145500 | 170685850850 | 22350 | 22400 | 22450 | 22350 | 4646 |
| 307 | 20240612 | 145400 | 170581872500 | 22400 | 22350 | 22450 | 22350 | 7334 |
| 308 | 20240612 | 145300 | 170417554450 | 22350 | 22400 | 22450 | 22350 | 6916 |
| 309 | 20240612 | 145200 | 170262823000 | 22400 | 22350 | 22450 | 22350 | 10984 |
| 310 | 20240612 | 145100 | 170016943400 | 22350 | 22350 | 22400 | 22300 | 6602 |
| 311 | 20240612 | 145000 | 169869352650 | 22350 | 22400 | 22400 | 22300 | 7864 |
| 312 | 20240612 | 144900 | 169693632850 | 22400 | 22350 | 22400 | 22300 | 4762 |
| 313 | 20240612 | 144800 | 169587216450 | 22350 | 22350 | 22400 | 22350 | 5994 |
| 314 | 20240612 | 144700 | 169453180150 | 22350 | 22400 | 22450 | 22350 | 2479 |
| 315 | 20240612 | 144600 | 169397663350 | 22400 | 22300 | 22400 | 22300 | 9059 |
| 316 | 20240612 | 144500 | 169195123500 | 22300 | 22350 | 22400 | 22300 | 6248 |
| 317 | 20240612 | 144400 | 169055585200 | 22350 | 22350 | 22400 | 22300 | 8525 |
| 318 | 20240612 | 144300 | 168864910950 | 22350 | 22350 | 22400 | 22300 | 10667 |
| 319 | 20240612 | 144200 | 168626548050 | 22350 | 22300 | 22400 | 22300 | 10291 |
| 320 | 20240612 | 144100 | 168396763250 | 22350 | 22350 | 22400 | 22300 | 18858 |
| 321 | 20240612 | 144000 | 167975217600 | 22350 | 22450 | 22450 | 22350 | 5020 |
| 322 | 20240612 | 143900 | 167862790950 | 22400 | 22400 | 22450 | 22400 | 4868 |
| 323 | 20240612 | 143800 | 167753683150 | 22400 | 22450 | 22500 | 22400 | 3978 |
| 324 | 20240612 | 143700 | 167664438550 | 22450 | 22450 | 22500 | 22400 | 10571 |
| 325 | 20240612 | 143600 | 167426988300 | 22400 | 22400 | 22450 | 22400 | 8596 |
| 326 | 20240612 | 143500 | 167234305050 | 22400 | 22450 | 22450 | 22400 | 8298 |
| 327 | 20240612 | 143400 | 167048428200 | 22400 | 22400 | 22450 | 22350 | 9069 |
| 328 | 20240612 | 143300 | 166845241300 | 22400 | 22450 | 22450 | 22400 | 7315 |
| 329 | 20240612 | 143200 | 166681309400 | 22400 | 22400 | 22450 | 22350 | 8999 |
| 330 | 20240612 | 143100 | 166479831850 | 22400 | 22500 | 22500 | 22400 | 4710 |
| 331 | 20240612 | 143000 | 166374260450 | 22450 | 22400 | 22500 | 22400 | 3932 |
| 332 | 20240612 | 142900 | 166286054850 | 22450 | 22450 | 22550 | 22400 | 4899 |
| 333 | 20240612 | 142800 | 166176062200 | 22450 | 22450 | 22500 | 22400 | 4487 |
| 334 | 20240612 | 142700 | 166075316750 | 22450 | 22500 | 22550 | 22450 | 5064 |
| 335 | 20240612 | 142600 | 165961468200 | 22500 | 22500 | 22550 | 22450 | 6207 |
| 336 | 20240612 | 142500 | 165821901600 | 22450 | 22500 | 22500 | 22400 | 4164 |
| 337 | 20240612 | 142400 | 165728391100 | 22450 | 22400 | 22500 | 22400 | 8919 |
| 338 | 20240612 | 142300 | 165528359650 | 22400 | 22400 | 22450 | 22400 | 7876 |
| 339 | 20240612 | 142200 | 165351824450 | 22450 | 22450 | 22450 | 22400 | 7370 |
| 340 | 20240612 | 142100 | 165186702900 | 22400 | 22450 | 22450 | 22400 | 5547 |
| 341 | 20240612 | 142000 | 165062368050 | 22400 | 22450 | 22500 | 22400 | 5170 |
| 342 | 20240612 | 141900 | 164946388700 | 22450 | 22500 | 22550 | 22450 | 7464 |
| 343 | 20240612 | 141800 | 164778548100 | 22500 | 22500 | 22550 | 22500 | 7967 |
| 344 | 20240612 | 141700 | 164599228600 | 22550 | 22500 | 22600 | 22500 | 5284 |
| 345 | 20240612 | 141600 | 164480114650 | 22500 | 22450 | 22600 | 22400 | 18893 |
| 346 | 20240612 | 141500 | 164055652700 | 22450 | 22450 | 22500 | 22400 | 7234 |
| 347 | 20240612 | 141400 | 163893290900 | 22450 | 22500 | 22550 | 22450 | 8647 |
| 348 | 20240612 | 141300 | 163699028100 | 22500 | 22500 | 22550 | 22450 | 11221 |
| 349 | 20240612 | 141200 | 163446492300 | 22500 | 22500 | 22550 | 22500 | 8637 |
| 350 | 20240612 | 141100 | 163252080050 | 22500 | 22550 | 22600 | 22500 | 8216 |
| 351 | 20240612 | 141000 | 163066965850 | 22550 | 22600 | 22650 | 22550 | 4975 |
| 352 | 20240612 | 140900 | 162954641100 | 22650 | 22600 | 22650 | 22550 | 4148 |
| 353 | 20240612 | 140800 | 162860942750 | 22600 | 22500 | 22600 | 22500 | 6808 |
| 354 | 20240612 | 140700 | 162707404850 | 22500 | 22550 | 22600 | 22450 | 45245 |
| 355 | 20240612 | 140600 | 161688866750 | 22550 | 22600 | 22600 | 22550 | 3635 |
| 356 | 20240612 | 140500 | 161606801700 | 22550 | 22600 | 22650 | 22550 | 13447 |
| 357 | 20240612 | 140400 | 161302777800 | 22600 | 22600 | 22700 | 22600 | 5489 |
| 358 | 20240612 | 140300 | 161178610350 | 22650 | 22650 | 22700 | 22600 | 4135 |
| 359 | 20240612 | 140200 | 161085065300 | 22600 | 22600 | 22650 | 22600 | 5257 |
| 360 | 20240612 | 140100 | 160966176400 | 22600 | 22650 | 22650 | 22600 | 5487 |
| 361 | 20240612 | 140000 | 160842131850 | 22600 | 22650 | 22700 | 22600 | 5876 |
| 362 | 20240612 | 135900 | 160709204200 | 22700 | 22650 | 22700 | 22600 | 4877 |
| 363 | 20240612 | 135800 | 160598859050 | 22600 | 22600 | 22650 | 22600 | 3186 |
| 364 | 20240612 | 135700 | 160526819900 | 22650 | 22650 | 22700 | 22600 | 5477 |
| 365 | 20240612 | 135600 | 160402889400 | 22650 | 22650 | 22750 | 22600 | 5387 |
| 366 | 20240612 | 135500 | 160280799650 | 22700 | 22750 | 22750 | 22650 | 13906 |
| 367 | 20240612 | 135400 | 159965123650 | 22700 | 22750 | 22800 | 22700 | 16955 |
| 368 | 20240612 | 135300 | 159579414550 | 22800 | 22800 | 22800 | 22750 | 3371 |
| 369 | 20240612 | 135200 | 159502659300 | 22750 | 22800 | 22800 | 22750 | 4293 |
| 370 | 20240612 | 135100 | 159404932600 | 22800 | 22850 | 22850 | 22750 | 4691 |
| 371 | 20240612 | 135000 | 159297971600 | 22800 | 22800 | 22850 | 22750 | 5255 |
| 372 | 20240612 | 134900 | 159178149250 | 22800 | 22850 | 22850 | 22800 | 1524 |
| 373 | 20240612 | 134800 | 159143363150 | 22850 | 22850 | 22850 | 22800 | 2461 |
| 374 | 20240612 | 134700 | 159087226150 | 22800 | 22800 | 22850 | 22800 | 946 |
| 375 | 20240612 | 134600 | 159065650200 | 22850 | 22800 | 22850 | 22800 | 1035 |
| 376 | 20240612 | 134500 | 159042028850 | 22850 | 22800 | 22900 | 22800 | 1501 |
| 377 | 20240612 | 134400 | 159007743350 | 22800 | 22800 | 22850 | 22800 | 1759 |
| 378 | 20240612 | 134300 | 158967575550 | 22800 | 22850 | 22900 | 22800 | 3979 |
| 379 | 20240612 | 134200 | 158876672400 | 22850 | 22900 | 22950 | 22850 | 5024 |
| 380 | 20240612 | 134100 | 158761623250 | 22900 | 22950 | 22950 | 22900 | 3089 |
| 381 | 20240612 | 134000 | 158690749550 | 22900 | 22950 | 23000 | 22900 | 9151 |
| 382 | 20240612 | 133900 | 158480711500 | 22950 | 22950 | 22950 | 22850 | 5923 |
| 383 | 20240612 | 133800 | 158344929500 | 22950 | 22800 | 22950 | 22800 | 13247 |
| 384 | 20240612 | 133700 | 158041798950 | 22850 | 22850 | 22850 | 22800 | 1086 |
| 385 | 20240612 | 133600 | 158017030700 | 22850 | 22800 | 22850 | 22750 | 4352 |
| 386 | 20240612 | 133500 | 157917840500 | 22800 | 22800 | 22850 | 22750 | 4352 |
| 387 | 20240612 | 133400 | 157818604450 | 22800 | 22850 | 22850 | 22800 | 929 |
| 388 | 20240612 | 133300 | 157797402650 | 22800 | 22800 | 22850 | 22750 | 3277 |
| 389 | 20240612 | 133200 | 157722681450 | 22800 | 22700 | 22850 | 22700 | 8319 |
| 390 | 20240612 | 133100 | 157533269000 | 22750 | 22700 | 22750 | 22650 | 1846 |
| 391 | 20240612 | 133000 | 157491352600 | 22700 | 22650 | 22750 | 22650 | 1564 |
| 392 | 20240612 | 132900 | 157455841750 | 22650 | 22650 | 22750 | 22650 | 3798 |
| 393 | 20240612 | 132800 | 157369682700 | 22650 | 22650 | 22700 | 22600 | 2161 |
| 394 | 20240612 | 132700 | 157320759350 | 22650 | 22650 | 22700 | 22600 | 1532 |
| 395 | 20240612 | 132600 | 157286083450 | 22650 | 22700 | 22700 | 22600 | 5460 |
| 396 | 20240612 | 132500 | 157162458950 | 22650 | 22650 | 22750 | 22650 | 2880 |
| 397 | 20240612 | 132400 | 157097124900 | 22700 | 22600 | 22750 | 22600 | 2400 |
| 398 | 20240612 | 132300 | 157042677650 | 22650 | 22650 | 22650 | 22600 | 4524 |
| 399 | 20240612 | 132200 | 156940363250 | 22650 | 22600 | 22650 | 22600 | 4688 |
| 400 | 20240612 | 132100 | 156834333950 | 22650 | 22700 | 22700 | 22600 | 10003 |
| 401 | 20240612 | 132000 | 156607928900 | 22650 | 22750 | 22750 | 22650 | 2084 |
| 402 | 20240612 | 131900 | 156560695750 | 22700 | 22700 | 22750 | 22650 | 3676 |
| 403 | 20240612 | 131800 | 156477259250 | 22700 | 22650 | 22750 | 22650 | 3872 |
| 404 | 20240612 | 131700 | 156389414500 | 22650 | 22700 | 22700 | 22650 | 5867 |
| 405 | 20240612 | 131600 | 156256474700 | 22600 | 22700 | 22750 | 22600 | 12940 |
| 406 | 20240612 | 131500 | 155963221200 | 22700 | 22700 | 22750 | 22700 | 3600 |
| 407 | 20240612 | 131400 | 155881433450 | 22700 | 22700 | 22750 | 22700 | 1292 |
| 408 | 20240612 | 131300 | 155852099700 | 22700 | 22650 | 22750 | 22650 | 3182 |
| 409 | 20240612 | 131200 | 155779876300 | 22650 | 22650 | 22700 | 22650 | 1954 |
| 410 | 20240612 | 131100 | 155735602200 | 22650 | 22650 | 22700 | 22650 | 1703 |
| 411 | 20240612 | 131000 | 155697021300 | 22650 | 22600 | 22700 | 22550 | 7361 |
| 412 | 20240612 | 130900 | 155530520400 | 22600 | 22650 | 22650 | 22550 | 10710 |
| 413 | 20240612 | 130800 | 155288476400 | 22600 | 22650 | 22650 | 22600 | 4044 |
| 414 | 20240612 | 130700 | 155197050700 | 22600 | 22650 | 22700 | 22600 | 13689 |
| 415 | 20240612 | 130600 | 154887006150 | 22700 | 22700 | 22750 | 22650 | 4376 |
| 416 | 20240612 | 130500 | 154787735650 | 22700 | 22650 | 22700 | 22650 | 2339 |
| 417 | 20240612 | 130400 | 154734719200 | 22650 | 22700 | 22750 | 22650 | 2723 |
| 418 | 20240612 | 130300 | 154672966900 | 22650 | 22650 | 22750 | 22650 | 2933 |
| 419 | 20240612 | 130200 | 154606458600 | 22750 | 22650 | 22750 | 22650 | 5743 |
| 420 | 20240612 | 130100 | 154476143000 | 22650 | 22700 | 22700 | 22650 | 1587 |
| 421 | 20240612 | 130000 | 154440179300 | 22650 | 22700 | 22750 | 22650 | 6702 |
| 422 | 20240612 | 125900 | 154288039500 | 22750 | 22650 | 22750 | 22650 | 4027 |
| 423 | 20240612 | 125800 | 154196662200 | 22650 | 22750 | 22750 | 22650 | 8454 |
| 424 | 20240612 | 125700 | 154004779550 | 22700 | 22700 | 22750 | 22700 | 1978 |
| 425 | 20240612 | 125600 | 153959872150 | 22750 | 22750 | 22750 | 22700 | 3326 |
| 426 | 20240612 | 125500 | 153884352000 | 22700 | 22800 | 22800 | 22700 | 6701 |
| 427 | 20240612 | 125400 | 153731927150 | 22800 | 22750 | 22800 | 22750 | 1634 |
| 428 | 20240612 | 125300 | 153694717000 | 22750 | 22750 | 22800 | 22750 | 2268 |
| 429 | 20240612 | 125200 | 153643111050 | 22750 | 22750 | 22800 | 22750 | 1707 |
| 430 | 20240612 | 125100 | 153604243450 | 22800 | 22750 | 22800 | 22750 | 970 |
| 431 | 20240612 | 125000 | 153582160700 | 22750 | 22800 | 22850 | 22750 | 4978 |
| 432 | 20240612 | 124900 | 153468679450 | 22850 | 22800 | 22850 | 22800 | 1305 |
| 433 | 20240612 | 124800 | 153438870850 | 22800 | 22800 | 22850 | 22800 | 2393 |
| 434 | 20240612 | 124700 | 153384261250 | 22800 | 22850 | 22850 | 22800 | 5089 |
| 435 | 20240612 | 124600 | 153268107400 | 22800 | 22750 | 22850 | 22750 | 8906 |
| 436 | 20240612 | 124500 | 153065082300 | 22750 | 22700 | 22800 | 22700 | 7883 |
| 437 | 20240612 | 124400 | 152885693650 | 22650 | 22850 | 22850 | 22650 | 32488 |
| 438 | 20240612 | 124300 | 152146525250 | 22800 | 22850 | 22900 | 22800 | 3112 |
| 439 | 20240612 | 124200 | 152075432000 | 22800 | 22900 | 22900 | 22800 | 4524 |
| 440 | 20240612 | 124100 | 151972057250 | 22850 | 22900 | 22900 | 22850 | 2226 |
| 441 | 20240612 | 124000 | 151921159050 | 22850 | 22950 | 22950 | 22850 | 5419 |
| 442 | 20240612 | 123900 | 151797136150 | 22950 | 22950 | 22950 | 22900 | 3085 |
| 443 | 20240612 | 123800 | 151726370350 | 22900 | 22850 | 22950 | 22850 | 4742 |
| 444 | 20240612 | 123700 | 151617657750 | 22850 | 22900 | 22900 | 22850 | 1794 |
| 445 | 20240612 | 123600 | 151576596150 | 22900 | 22850 | 22900 | 22850 | 2376 |
| 446 | 20240612 | 123500 | 151522213600 | 22900 | 22850 | 22900 | 22850 | 779 |
| 447 | 20240612 | 123400 | 151504389000 | 22900 | 22850 | 22900 | 22850 | 1148 |
| 448 | 20240612 | 123300 | 151478140150 | 22900 | 22850 | 22900 | 22800 | 1624 |
| 449 | 20240612 | 123200 | 151441042050 | 22850 | 22900 | 22900 | 22800 | 7236 |
| 450 | 20240612 | 123100 | 151275728700 | 22900 | 22950 | 22950 | 22850 | 2728 |
| 451 | 20240612 | 123000 | 151213259700 | 22900 | 22900 | 22950 | 22850 | 2547 |
| 452 | 20240612 | 122900 | 151154944250 | 22900 | 22900 | 22900 | 22850 | 952 |
| 453 | 20240612 | 122800 | 151133179550 | 22900 | 22850 | 22900 | 22850 | 3741 |
| 454 | 20240612 | 122700 | 151047670300 | 22850 | 22900 | 22900 | 22800 | 2818 |
| 455 | 20240612 | 122600 | 150983278900 | 22900 | 22900 | 22900 | 22850 | 569 |
| 456 | 20240612 | 122500 | 150970274350 | 22800 | 22900 | 22900 | 22800 | 10117 |
| 457 | 20240612 | 122400 | 150739194350 | 22850 | 22900 | 22950 | 22850 | 3799 |
| 458 | 20240612 | 122300 | 150652221700 | 22950 | 22900 | 22950 | 22900 | 2068 |
| 459 | 20240612 | 122200 | 150604855400 | 22950 | 22900 | 22950 | 22900 | 1980 |
| 460 | 20240612 | 122100 | 150559468050 | 22950 | 22950 | 22950 | 22850 | 5069 |
| 461 | 20240612 | 122000 | 150443371700 | 22950 | 22900 | 22950 | 22900 | 1047 |
| 462 | 20240612 | 121900 | 150419387150 | 22900 | 22950 | 23000 | 22900 | 2311 |
| 463 | 20240612 | 121800 | 150366422500 | 22900 | 23000 | 23050 | 22850 | 18429 |
| 464 | 20240612 | 121700 | 149943530550 | 23050 | 23050 | 23100 | 23000 | 2789 |
| 465 | 20240612 | 121600 | 149879294900 | 23000 | 23050 | 23100 | 23000 | 2479 |
| 466 | 20240612 | 121500 | 149822224200 | 23100 | 23050 | 23100 | 23000 | 4532 |
| 467 | 20240612 | 121400 | 149717808100 | 23100 | 23150 | 23150 | 23050 | 5046 |
| 468 | 20240612 | 121300 | 149601324050 | 23100 | 23100 | 23150 | 23100 | 1880 |
| 469 | 20240612 | 121200 | 149557845850 | 23100 | 23150 | 23150 | 23100 | 1988 |
| 470 | 20240612 | 121100 | 149511875550 | 23100 | 23150 | 23200 | 23100 | 8658 |
| 471 | 20240612 | 121000 | 149311351350 | 23200 | 23150 | 23200 | 23150 | 5501 |
| 472 | 20240612 | 120900 | 149183797650 | 23150 | 23150 | 23200 | 23100 | 4858 |
| 473 | 20240612 | 120800 | 149071219450 | 23200 | 23100 | 23200 | 23050 | 4855 |
| 474 | 20240612 | 120700 | 148958877100 | 23150 | 23050 | 23150 | 23050 | 7268 |
| 475 | 20240612 | 120600 | 148790952950 | 23100 | 23050 | 23100 | 23000 | 10796 |
| 476 | 20240612 | 120500 | 148542282000 | 23050 | 23050 | 23100 | 23050 | 3563 |
| 477 | 20240612 | 120400 | 148460010500 | 23050 | 23100 | 23150 | 23000 | 11518 |
| 478 | 20240612 | 120300 | 148194158500 | 23100 | 23000 | 23100 | 23000 | 7878 |
| 479 | 20240612 | 120200 | 148012344600 | 23050 | 23050 | 23050 | 23000 | 2938 |
| 480 | 20240612 | 120100 | 147944649100 | 23050 | 23050 | 23050 | 23000 | 3176 |
| 481 | 20240612 | 120000 | 147871543850 | 23050 | 23050 | 23100 | 23000 | 7667 |
| 482 | 20240612 | 115900 | 147694884150 | 23050 | 23150 | 23200 | 23050 | 12829 |
| 483 | 20240612 | 115800 | 147398342400 | 23200 | 23250 | 23350 | 23100 | 19076 |
| 484 | 20240612 | 115700 | 146955797750 | 23300 | 23450 | 23500 | 23250 | 32733 |
| 485 | 20240612 | 115600 | 146191512650 | 23500 | 23150 | 23500 | 23050 | 113326 |
| 486 | 20240612 | 115500 | 143551167750 | 23100 | 22950 | 23150 | 22900 | 53408 |
| 487 | 20240612 | 115400 | 142321418900 | 22900 | 22900 | 22950 | 22900 | 4644 |
| 488 | 20240612 | 115300 | 142214992850 | 22900 | 22900 | 22950 | 22850 | 19561 |
| 489 | 20240612 | 115200 | 141766624950 | 22900 | 22850 | 22900 | 22850 | 6904 |
| 490 | 20240612 | 115100 | 141608654650 | 22900 | 22850 | 22900 | 22800 | 12350 |
| 491 | 20240612 | 115000 | 141326445450 | 22800 | 22750 | 22850 | 22700 | 16065 |
| 492 | 20240612 | 114900 | 140960486700 | 22750 | 22600 | 22750 | 22600 | 17267 |
| 493 | 20240612 | 114800 | 140568042450 | 22600 | 22550 | 22700 | 22550 | 12724 |
| 494 | 20240612 | 114700 | 140280323550 | 22550 | 22650 | 22700 | 22550 | 21183 |
| 495 | 20240612 | 114600 | 139801932300 | 22650 | 22650 | 22700 | 22650 | 1413 |
| 496 | 20240612 | 114500 | 139769906850 | 22700 | 22650 | 22700 | 22650 | 3251 |
| 497 | 20240612 | 114400 | 139696243950 | 22650 | 22700 | 22700 | 22650 | 3458 |
| 498 | 20240612 | 114300 | 139617820150 | 22700 | 22650 | 22700 | 22650 | 6367 |
| 499 | 20240612 | 114200 | 139473503850 | 22650 | 22650 | 22700 | 22600 | 7360 |
| 500 | 20240612 | 114100 | 139306770300 | 22650 | 22600 | 22700 | 22600 | 6109 |
| 501 | 20240612 | 114000 | 139168441300 | 22650 | 22600 | 22650 | 22550 | 8403 |
| 502 | 20240612 | 113900 | 138978487850 | 22550 | 22600 | 22650 | 22550 | 11668 |
| 503 | 20240612 | 113800 | 138714814400 | 22650 | 22650 | 22700 | 22600 | 5544 |
| 504 | 20240612 | 113700 | 138589297800 | 22650 | 22600 | 22650 | 22600 | 7432 |
| 505 | 20240612 | 113600 | 138421129450 | 22600 | 22650 | 22650 | 22600 | 3469 |
| 506 | 20240612 | 113500 | 138342644150 | 22650 | 22700 | 22700 | 22600 | 14177 |
| 507 | 20240612 | 113400 | 138021784000 | 22650 | 22700 | 22700 | 22650 | 11812 |
| 508 | 20240612 | 113300 | 137753992500 | 22700 | 22750 | 22800 | 22700 | 7904 |
| 509 | 20240612 | 113200 | 137574544550 | 22750 | 22750 | 22800 | 22700 | 7453 |
| 510 | 20240612 | 113100 | 137405036200 | 22750 | 22750 | 22800 | 22750 | 1629 |
| 511 | 20240612 | 113000 | 137367973600 | 22800 | 22800 | 22850 | 22750 | 4946 |
| 512 | 20240612 | 112900 | 137255317350 | 22800 | 22750 | 22800 | 22700 | 3560 |
| 513 | 20240612 | 112800 | 137174224400 | 22750 | 22800 | 22800 | 22700 | 19334 |
| 514 | 20240612 | 112700 | 136734406050 | 22800 | 22800 | 22850 | 22750 | 6045 |
| 515 | 20240612 | 112600 | 136596567900 | 22800 | 22800 | 22800 | 22750 | 8320 |
| 516 | 20240612 | 112500 | 136407093750 | 22750 | 22800 | 22850 | 22750 | 12129 |
| 517 | 20240612 | 112400 | 136130599300 | 22800 | 22850 | 22900 | 22800 | 9749 |
| 518 | 20240612 | 112300 | 135908222950 | 22850 | 22800 | 22900 | 22800 | 12649 |
| 519 | 20240612 | 112200 | 135619444150 | 22800 | 22950 | 22950 | 22800 | 19497 |
| 520 | 20240612 | 112100 | 135173456200 | 22950 | 23000 | 23000 | 22900 | 2557 |
| 521 | 20240612 | 112000 | 135114839300 | 22900 | 23000 | 23000 | 22900 | 14445 |
| 522 | 20240612 | 111900 | 134783075050 | 23000 | 23100 | 23100 | 23000 | 4490 |
| 523 | 20240612 | 111800 | 134679633800 | 23100 | 23100 | 23100 | 23050 | 4414 |
| 524 | 20240612 | 111700 | 134577861250 | 23050 | 23100 | 23100 | 23050 | 3166 |
| 525 | 20240612 | 111600 | 134504764450 | 23050 | 23050 | 23100 | 23050 | 2663 |
| 526 | 20240612 | 111500 | 134443307200 | 23050 | 23050 | 23100 | 22950 | 10016 |
| 527 | 20240612 | 111400 | 134212474650 | 23050 | 22950 | 23050 | 22950 | 3729 |
| 528 | 20240612 | 111300 | 134126740550 | 22950 | 22950 | 23000 | 22950 | 2459 |
| 529 | 20240612 | 111200 | 134070285300 | 22950 | 22950 | 23000 | 22900 | 5274 |
| 530 | 20240612 | 111100 | 133949135550 | 23000 | 22950 | 23000 | 22950 | 5546 |
| 531 | 20240612 | 111000 | 133821697900 | 23000 | 22900 | 23050 | 22900 | 7902 |
| 532 | 20240612 | 110900 | 133640265700 | 22900 | 22900 | 22950 | 22900 | 7425 |
| 533 | 20240612 | 110800 | 133470100000 | 22950 | 22950 | 23000 | 22900 | 5167 |
| 534 | 20240612 | 110700 | 133351561150 | 22950 | 23050 | 23050 | 22950 | 4228 |
| 535 | 20240612 | 110600 | 133254400250 | 23000 | 23050 | 23050 | 23000 | 5758 |
| 536 | 20240612 | 110500 | 133121907100 | 23100 | 23100 | 23100 | 23050 | 2953 |
| 537 | 20240612 | 110400 | 133053800050 | 23100 | 23000 | 23100 | 23000 | 24613 |
| 538 | 20240612 | 110300 | 132485816700 | 23000 | 23000 | 23050 | 22950 | 6127 |
| 539 | 20240612 | 110200 | 132344917850 | 23000 | 23000 | 23050 | 22950 | 1334 |
| 540 | 20240612 | 110100 | 132314270300 | 23000 | 23000 | 23000 | 22900 | 14234 |
| 541 | 20240612 | 110000 | 131987029000 | 22950 | 22850 | 23000 | 22850 | 6318 |
| 542 | 20240612 | 105900 | 131842144600 | 22850 | 22850 | 22950 | 22850 | 12219 |
| 543 | 20240612 | 105800 | 131562423450 | 22850 | 22900 | 22950 | 22850 | 6784 |
| 544 | 20240612 | 105700 | 131407248550 | 22900 | 22900 | 22950 | 22900 | 10201 |
| 545 | 20240612 | 105600 | 131173611250 | 22900 | 22950 | 23000 | 22900 | 6727 |
| 546 | 20240612 | 105500 | 131019265950 | 22950 | 23000 | 23000 | 22950 | 5837 |
| 547 | 20240612 | 105400 | 130885221350 | 22950 | 23050 | 23100 | 22950 | 12567 |
| 548 | 20240612 | 105300 | 130595990400 | 23050 | 23050 | 23100 | 23000 | 7795 |
| 549 | 20240612 | 105200 | 130416362250 | 23000 | 23000 | 23050 | 23000 | 3535 |
| 550 | 20240612 | 105100 | 130334943400 | 23000 | 23000 | 23050 | 23000 | 5375 |
| 551 | 20240612 | 105000 | 130211247900 | 23000 | 23000 | 23050 | 23000 | 3885 |
| 552 | 20240612 | 104900 | 130121827800 | 23050 | 23050 | 23050 | 23000 | 10451 |
| 553 | 20240612 | 104800 | 129881220550 | 23050 | 23050 | 23100 | 23000 | 11004 |
| 554 | 20240612 | 104700 | 129627697150 | 23050 | 23000 | 23050 | 22950 | 5935 |
| 555 | 20240612 | 104600 | 129491207400 | 22950 | 22900 | 23000 | 22900 | 4386 |
| 556 | 20240612 | 104500 | 129390562700 | 22900 | 22950 | 23000 | 22900 | 2785 |
| 557 | 20240612 | 104400 | 129326667050 | 22900 | 23000 | 23000 | 22900 | 10508 |
| 558 | 20240612 | 104300 | 129085303800 | 23000 | 22900 | 23000 | 22900 | 6983 |
| 559 | 20240612 | 104200 | 128925130050 | 22900 | 23000 | 23000 | 22900 | 8133 |
| 560 | 20240612 | 104100 | 128738361150 | 22950 | 22950 | 23000 | 22950 | 2693 |
| 561 | 20240612 | 104000 | 128676528650 | 23000 | 22950 | 23000 | 22900 | 4978 |
| 562 | 20240612 | 103900 | 128562200300 | 22950 | 23000 | 23000 | 22900 | 11312 |
| 563 | 20240612 | 103800 | 128302333600 | 23000 | 23100 | 23100 | 23000 | 15420 |
| 564 | 20240612 | 103700 | 127947011100 | 23100 | 23100 | 23150 | 23050 | 5516 |
| 565 | 20240612 | 103600 | 127819601750 | 23150 | 23100 | 23150 | 23050 | 7719 |
| 566 | 20240612 | 103500 | 127641316950 | 23100 | 23050 | 23100 | 23050 | 4800 |
| 567 | 20240612 | 103400 | 127530521400 | 23050 | 23050 | 23100 | 23000 | 7170 |
| 568 | 20240612 | 103300 | 127365216900 | 23050 | 23100 | 23100 | 23000 | 12680 |
| 569 | 20240612 | 103200 | 127072965800 | 23100 | 23100 | 23150 | 22950 | 30811 |
| 570 | 20240612 | 103100 | 126361920350 | 23050 | 22900 | 23150 | 22850 | 44727 |
| 571 | 20240612 | 103000 | 125330993700 | 22900 | 22850 | 22900 | 22800 | 11243 |
| 572 | 20240612 | 102900 | 125073852550 | 22850 | 22900 | 22900 | 22800 | 6471 |
| 573 | 20240612 | 102800 | 124925946000 | 22900 | 22850 | 22900 | 22850 | 7014 |
| 574 | 20240612 | 102700 | 124765559850 | 22900 | 22950 | 22950 | 22850 | 5854 |
| 575 | 20240612 | 102600 | 124631562050 | 22900 | 22900 | 22950 | 22900 | 6636 |
| 576 | 20240612 | 102500 | 124479540950 | 22950 | 22900 | 22950 | 22900 | 3637 |
| 577 | 20240612 | 102400 | 124396225650 | 22900 | 23000 | 23000 | 22900 | 8588 |
| 578 | 20240612 | 102300 | 124199035250 | 23000 | 22900 | 23000 | 22850 | 16570 |
| 579 | 20240612 | 102200 | 123818629950 | 22850 | 22850 | 22900 | 22800 | 8846 |
| 580 | 20240612 | 102100 | 123616220050 | 22800 | 22900 | 22900 | 22800 | 10532 |
| 581 | 20240612 | 102000 | 123375647550 | 22850 | 22900 | 22900 | 22800 | 11386 |
| 582 | 20240612 | 101900 | 123115476250 | 22900 | 22850 | 22900 | 22850 | 7207 |
| 583 | 20240612 | 101800 | 122950713900 | 22850 | 22850 | 22900 | 22800 | 12684 |
| 584 | 20240612 | 101700 | 122660820450 | 22850 | 22700 | 22900 | 22700 | 37121 |
| 585 | 20240612 | 101600 | 121815507200 | 22700 | 22700 | 22750 | 22700 | 18016 |
| 586 | 20240612 | 101500 | 121406487200 | 22750 | 22750 | 22800 | 22700 | 16992 |
| 587 | 20240612 | 101400 | 121019905200 | 22750 | 22800 | 22800 | 22700 | 19710 |
| 588 | 20240612 | 101300 | 120571430200 | 22750 | 22900 | 22950 | 22700 | 71636 |
| 589 | 20240612 | 101200 | 118938083900 | 22900 | 22950 | 23000 | 22900 | 23421 |
| 590 | 20240612 | 101100 | 118401144300 | 22950 | 23100 | 23100 | 22900 | 52603 |
| 591 | 20240612 | 101000 | 117192166550 | 23100 | 23000 | 23100 | 23000 | 6363 |
| 592 | 20240612 | 100900 | 117045552400 | 23000 | 23150 | 23150 | 23000 | 30015 |
| 593 | 20240612 | 100800 | 116352933600 | 23150 | 23250 | 23250 | 23150 | 11474 |
| 594 | 20240612 | 100700 | 116087060200 | 23250 | 23300 | 23300 | 23200 | 10507 |
| 595 | 20240612 | 100600 | 115842709500 | 23250 | 23250 | 23300 | 23250 | 7230 |
| 596 | 20240612 | 100500 | 115674449400 | 23250 | 23450 | 23500 | 23250 | 25969 |
| 597 | 20240612 | 100400 | 115066719200 | 23450 | 23450 | 23500 | 23400 | 51329 |
| 598 | 20240612 | 100300 | 113862705950 | 23400 | 23250 | 23450 | 23250 | 46847 |
| 599 | 20240612 | 100200 | 112768104200 | 23250 | 23300 | 23350 | 23250 | 23263 |
| 600 | 20240612 | 100100 | 112225859200 | 23250 | 23250 | 23350 | 23200 | 52969 |
| 601 | 20240612 | 100000 | 110992182000 | 23250 | 23200 | 23250 | 23100 | 41586 |
| 602 | 20240612 | 095900 | 110027746850 | 23200 | 23100 | 23200 | 23050 | 36517 |
| 603 | 20240612 | 095800 | 109182767300 | 23050 | 23050 | 23100 | 23000 | 18898 |
| 604 | 20240612 | 095700 | 108746911250 | 23050 | 23000 | 23050 | 22900 | 17567 |
| 605 | 20240612 | 095600 | 108343095900 | 23000 | 23000 | 23000 | 22900 | 26658 |
| 606 | 20240612 | 095500 | 107731487700 | 23000 | 23000 | 23100 | 22950 | 15536 |
| 607 | 20240612 | 095400 | 107374160000 | 23000 | 23050 | 23100 | 22950 | 19905 |
| 608 | 20240612 | 095300 | 106916300800 | 23050 | 23100 | 23150 | 23000 | 24165 |
| 609 | 20240612 | 095200 | 106359166300 | 23050 | 23150 | 23200 | 23000 | 79045 |
| 610 | 20240612 | 095100 | 104532590350 | 23150 | 23100 | 23150 | 22950 | 22693 |
| 611 | 20240612 | 095000 | 104009921800 | 23150 | 23050 | 23150 | 23000 | 22577 |
| 612 | 20240612 | 094900 | 103488841600 | 23100 | 23000 | 23100 | 22950 | 20278 |
| 613 | 20240612 | 094800 | 103021242950 | 23000 | 23000 | 23050 | 22950 | 76783 |
| 614 | 20240612 | 094700 | 101255047450 | 23050 | 23100 | 23150 | 23000 | 30160 |
| 615 | 20240612 | 094600 | 100559542150 | 23150 | 23150 | 23150 | 23050 | 32169 |
| 616 | 20240612 | 094500 | 99817140600 | 23200 | 23250 | 23300 | 23100 | 23807 |
| 617 | 20240612 | 094400 | 99264785150 | 23300 | 23150 | 23300 | 23150 | 10270 |
| 618 | 20240612 | 094300 | 99026328350 | 23200 | 23200 | 23250 | 23150 | 17057 |
| 619 | 20240612 | 094200 | 98631075400 | 23200 | 23350 | 23400 | 23200 | 42192 |
| 620 | 20240612 | 094100 | 97650500200 | 23350 | 23450 | 23450 | 23300 | 23816 |
| 621 | 20240612 | 094000 | 97093934150 | 23450 | 23300 | 23450 | 23300 | 40312 |
| 622 | 20240612 | 093900 | 96150792800 | 23350 | 23050 | 23350 | 23050 | 57946 |
| 623 | 20240612 | 093800 | 94806144050 | 23050 | 23250 | 23300 | 23050 | 56362 |
| 624 | 20240612 | 093700 | 93502413300 | 23250 | 23200 | 23300 | 23200 | 21698 |
| 625 | 20240612 | 093600 | 92998070350 | 23250 | 23150 | 23300 | 23100 | 48951 |
| 626 | 20240612 | 093500 | 91861578050 | 23150 | 23200 | 23250 | 23150 | 33964 |
| 627 | 20240612 | 093400 | 91074009400 | 23250 | 23250 | 23300 | 23150 | 51077 |
| 628 | 20240612 | 093300 | 89887843650 | 23200 | 23300 | 23350 | 23200 | 47581 |
| 629 | 20240612 | 093200 | 88780684800 | 23300 | 23450 | 23500 | 23250 | 94082 |
| 630 | 20240612 | 093100 | 86585470250 | 23450 | 23600 | 23600 | 23450 | 37866 |
| 631 | 20240612 | 093000 | 85695739250 | 23550 | 23550 | 23600 | 23500 | 22130 |
| 632 | 20240612 | 092900 | 85174873850 | 23500 | 23550 | 23600 | 23400 | 92319 |
| 633 | 20240612 | 092800 | 83005513100 | 23600 | 23600 | 23650 | 23500 | 40126 |
| 634 | 20240612 | 092700 | 82059903150 | 23600 | 23600 | 23700 | 23550 | 34806 |
| 635 | 20240612 | 092600 | 81238172250 | 23600 | 23500 | 23750 | 23500 | 66080 |
| 636 | 20240612 | 092500 | 79678234850 | 23500 | 23800 | 23850 | 23500 | 105478 |
| 637 | 20240612 | 092400 | 77183303000 | 23800 | 23850 | 23900 | 23750 | 75535 |
| 638 | 20240612 | 092300 | 75386084300 | 23900 | 24050 | 24050 | 23850 | 39537 |
| 639 | 20240612 | 092200 | 74440285650 | 24050 | 24150 | 24150 | 23900 | 46840 |
| 640 | 20240612 | 092100 | 73315554100 | 24100 | 24050 | 24150 | 24050 | 35192 |
| 641 | 20240612 | 092000 | 72467100300 | 24050 | 24000 | 24150 | 24000 | 59018 |
| 642 | 20240612 | 091900 | 71044864800 | 24050 | 24150 | 24150 | 24000 | 44922 |
| 643 | 20240612 | 091800 | 69963988550 | 24100 | 24100 | 24150 | 24000 | 41325 |
| 644 | 20240612 | 091700 | 68968285700 | 24100 | 24050 | 24100 | 24000 | 34679 |
| 645 | 20240612 | 091600 | 68133942150 | 24050 | 24000 | 24100 | 23850 | 61779 |
| 646 | 20240612 | 091500 | 66654799800 | 23950 | 24150 | 24250 | 23900 | 58097 |
| 647 | 20240612 | 091400 | 65255597200 | 24150 | 23900 | 24250 | 23900 | 76819 |
| 648 | 20240612 | 091300 | 63407943450 | 23950 | 23750 | 24000 | 23750 | 47580 |
| 649 | 20240612 | 091200 | 62272006400 | 23800 | 23900 | 23950 | 23600 | 193999 |
| 650 | 20240612 | 091100 | 57671090900 | 23950 | 24100 | 24150 | 23900 | 80844 |
| 651 | 20240612 | 091000 | 55732425800 | 24100 | 24300 | 24400 | 24100 | 128286 |
| 652 | 20240612 | 090900 | 52614076650 | 24300 | 24000 | 24350 | 23900 | 187533 |
| 653 | 20240612 | 090800 | 48089021500 | 24000 | 24050 | 24150 | 24000 | 59432 |
| 654 | 20240612 | 090700 | 46658651900 | 24050 | 24050 | 24150 | 23950 | 80743 |
| 655 | 20240612 | 090600 | 44715774050 | 24000 | 24300 | 24350 | 23900 | 129098 |
| 656 | 20240612 | 090500 | 41601132150 | 24200 | 23750 | 24350 | 23750 | 325649 |
| 657 | 20240612 | 090400 | 33748915200 | 23750 | 23950 | 23950 | 23750 | 201833 |
| 658 | 20240612 | 090300 | 28935580200 | 23950 | 24100 | 24150 | 23850 | 349686 |
| 659 | 20240612 | 090200 | 20539855200 | 24100 | 24200 | 24500 | 24050 | 848307 |
| 660 | 20240612 | 090100 | 0 | 20750 | 20750 | 20750 | 20750 | 0 |
| 661 | 20240612 | 090000 | 0 | 20750 | 20750 | 20750 | 20750 | 0 |