35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 200200 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 3950 |
| 3 | 20240625 | 200100 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 4 | 20240625 | 200000 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 5 | 20240625 | 195900 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 6 | 20240625 | 195800 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 7 | 20240625 | 195700 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 8 | 20240625 | 195600 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 9 | 20240625 | 195500 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 10 | 20240625 | 195400 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 11 | 20240625 | 195300 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 12 | 20240625 | 195200 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 13 | 20240625 | 195100 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 14 | 20240625 | 195000 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 15 | 20240625 | 194900 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 16 | 20240625 | 194800 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 17 | 20240625 | 194700 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 18 | 20240625 | 194600 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 19 | 20240625 | 194500 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 20 | 20240625 | 194400 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 21 | 20240625 | 194300 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 22 | 20240625 | 194200 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 23 | 20240625 | 194100 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 24 | 20240625 | 194000 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 25 | 20240625 | 193900 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 26 | 20240625 | 193800 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 27 | 20240625 | 193700 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 28 | 20240625 | 193600 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 29 | 20240625 | 193500 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 30 | 20240625 | 193400 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 31 | 20240625 | 193300 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 32 | 20240625 | 193200 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 3950 |
| 33 | 20240625 | 193100 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 34 | 20240625 | 193000 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 35 | 20240625 | 192900 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 36 | 20240625 | 192800 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 37 | 20240625 | 192700 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 38 | 20240625 | 192600 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 39 | 20240625 | 192500 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 40 | 20240625 | 192400 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 41 | 20240625 | 192300 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 42 | 20240625 | 192200 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 43 | 20240625 | 192100 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 44 | 20240625 | 192000 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 45 | 20240625 | 191900 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 46 | 20240625 | 191800 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 47 | 20240625 | 191700 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 48 | 20240625 | 191600 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 49 | 20240625 | 191500 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 50 | 20240625 | 191400 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 51 | 20240625 | 191300 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 52 | 20240625 | 191200 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 53 | 20240625 | 191100 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 54 | 20240625 | 191000 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 55 | 20240625 | 190900 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 56 | 20240625 | 190800 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 57 | 20240625 | 190700 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 58 | 20240625 | 190600 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 59 | 20240625 | 190500 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 60 | 20240625 | 190400 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 61 | 20240625 | 190300 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 62 | 20240625 | 190200 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 3950 |
| 63 | 20240625 | 190100 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 64 | 20240625 | 190000 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 65 | 20240625 | 185900 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 66 | 20240625 | 185800 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 67 | 20240625 | 185700 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 68 | 20240625 | 185600 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 69 | 20240625 | 185500 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 70 | 20240625 | 185400 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 71 | 20240625 | 185300 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 72 | 20240625 | 185200 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 73 | 20240625 | 185100 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 74 | 20240625 | 185000 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 75 | 20240625 | 184900 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 76 | 20240625 | 184800 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 77 | 20240625 | 184700 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 78 | 20240625 | 184600 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 79 | 20240625 | 184500 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 80 | 20240625 | 184400 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 81 | 20240625 | 184300 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 82 | 20240625 | 184200 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 83 | 20240625 | 184100 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 84 | 20240625 | 184000 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 85 | 20240625 | 183900 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 86 | 20240625 | 183800 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 87 | 20240625 | 183700 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 88 | 20240625 | 183600 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 89 | 20240625 | 183500 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 90 | 20240625 | 183400 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 91 | 20240625 | 183300 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 92 | 20240625 | 183200 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 3950 |
| 93 | 20240625 | 183100 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 94 | 20240625 | 183000 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 95 | 20240625 | 182900 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 96 | 20240625 | 182800 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 97 | 20240625 | 182700 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 98 | 20240625 | 182600 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 99 | 20240625 | 182500 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 100 | 20240625 | 182400 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 101 | 20240625 | 182300 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 102 | 20240625 | 182200 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 103 | 20240625 | 182100 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 104 | 20240625 | 182000 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 105 | 20240625 | 181900 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 106 | 20240625 | 181800 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 107 | 20240625 | 181700 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 108 | 20240625 | 181600 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 109 | 20240625 | 181500 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 110 | 20240625 | 181400 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 111 | 20240625 | 181300 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 112 | 20240625 | 181200 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 113 | 20240625 | 181100 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 114 | 20240625 | 181000 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 115 | 20240625 | 180900 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 116 | 20240625 | 180800 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 117 | 20240625 | 180700 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 118 | 20240625 | 180600 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 119 | 20240625 | 180500 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 120 | 20240625 | 180400 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 121 | 20240625 | 180300 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 122 | 20240625 | 180200 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 3950 |
| 123 | 20240625 | 180100 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 124 | 20240625 | 180000 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 125 | 20240625 | 175900 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 126 | 20240625 | 175800 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 127 | 20240625 | 175700 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 128 | 20240625 | 175600 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 129 | 20240625 | 175500 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 130 | 20240625 | 175400 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 131 | 20240625 | 175300 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 132 | 20240625 | 175200 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 133 | 20240625 | 175100 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 134 | 20240625 | 175000 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 135 | 20240625 | 174900 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 136 | 20240625 | 174800 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 137 | 20240625 | 174700 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 138 | 20240625 | 174600 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 139 | 20240625 | 174500 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 140 | 20240625 | 174400 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 141 | 20240625 | 174300 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 142 | 20240625 | 174200 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 143 | 20240625 | 174100 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 144 | 20240625 | 174000 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 145 | 20240625 | 173900 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 146 | 20240625 | 173800 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 147 | 20240625 | 173700 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 148 | 20240625 | 173600 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 149 | 20240625 | 173500 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 150 | 20240625 | 173400 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 151 | 20240625 | 173300 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 152 | 20240625 | 173200 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 3950 |
| 153 | 20240625 | 173100 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 154 | 20240625 | 173000 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 155 | 20240625 | 172900 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 156 | 20240625 | 172800 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 157 | 20240625 | 172700 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 158 | 20240625 | 172600 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 159 | 20240625 | 172500 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 160 | 20240625 | 172400 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 161 | 20240625 | 172300 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 162 | 20240625 | 172200 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 163 | 20240625 | 172100 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 164 | 20240625 | 172000 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 165 | 20240625 | 171900 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 166 | 20240625 | 171800 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 167 | 20240625 | 171700 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 168 | 20240625 | 171600 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 169 | 20240625 | 171500 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 170 | 20240625 | 171400 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 171 | 20240625 | 171300 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 172 | 20240625 | 171200 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 173 | 20240625 | 171100 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 174 | 20240625 | 171000 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 175 | 20240625 | 170900 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 176 | 20240625 | 170800 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 177 | 20240625 | 170700 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 178 | 20240625 | 170600 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 179 | 20240625 | 170500 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 180 | 20240625 | 170400 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 181 | 20240625 | 170300 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 182 | 20240625 | 170200 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 3950 |
| 183 | 20240625 | 170100 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 184 | 20240625 | 170000 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 185 | 20240625 | 165900 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 186 | 20240625 | 165800 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 187 | 20240625 | 165700 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 188 | 20240625 | 165600 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 189 | 20240625 | 165500 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 190 | 20240625 | 165400 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 191 | 20240625 | 165300 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 192 | 20240625 | 165200 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 193 | 20240625 | 165100 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 194 | 20240625 | 165000 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 195 | 20240625 | 164900 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 196 | 20240625 | 164800 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 197 | 20240625 | 164700 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 198 | 20240625 | 164600 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 199 | 20240625 | 164500 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 200 | 20240625 | 164400 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 201 | 20240625 | 164300 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 202 | 20240625 | 164200 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 203 | 20240625 | 164100 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 204 | 20240625 | 164000 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 205 | 20240625 | 163900 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 206 | 20240625 | 163800 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 207 | 20240625 | 163700 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 208 | 20240625 | 163600 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 209 | 20240625 | 163500 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 210 | 20240625 | 163400 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 211 | 20240625 | 163300 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 212 | 20240625 | 163200 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 3950 |
| 213 | 20240625 | 163100 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 214 | 20240625 | 163000 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 215 | 20240625 | 162900 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 216 | 20240625 | 162800 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 217 | 20240625 | 162700 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 218 | 20240625 | 162600 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 219 | 20240625 | 162500 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 220 | 20240625 | 162400 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 221 | 20240625 | 162300 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 222 | 20240625 | 162200 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 223 | 20240625 | 162100 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 224 | 20240625 | 162000 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 225 | 20240625 | 161900 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 226 | 20240625 | 161800 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 227 | 20240625 | 161700 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 228 | 20240625 | 161600 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 229 | 20240625 | 161500 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 230 | 20240625 | 161400 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 231 | 20240625 | 161300 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 232 | 20240625 | 161200 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 233 | 20240625 | 161100 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 234 | 20240625 | 161000 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 235 | 20240625 | 160900 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 236 | 20240625 | 160800 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 237 | 20240625 | 160700 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 238 | 20240625 | 160600 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 239 | 20240625 | 160500 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 240 | 20240625 | 160400 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 241 | 20240625 | 160300 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 242 | 20240625 | 160200 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 3950 |
| 243 | 20240625 | 160100 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 244 | 20240625 | 160000 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 245 | 20240625 | 155900 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 246 | 20240625 | 155800 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 247 | 20240625 | 155700 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 248 | 20240625 | 155600 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 249 | 20240625 | 155500 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 250 | 20240625 | 155400 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 251 | 20240625 | 155300 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 252 | 20240625 | 155200 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 253 | 20240625 | 155100 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 254 | 20240625 | 155000 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 255 | 20240625 | 154900 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 256 | 20240625 | 154800 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 257 | 20240625 | 154700 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 258 | 20240625 | 154600 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 259 | 20240625 | 154500 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 260 | 20240625 | 154400 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 261 | 20240625 | 154300 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 262 | 20240625 | 154200 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 263 | 20240625 | 154100 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 264 | 20240625 | 154000 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 265 | 20240625 | 153900 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 266 | 20240625 | 153800 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 267 | 20240625 | 153700 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 268 | 20240625 | 153600 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 269 | 20240625 | 153500 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 270 | 20240625 | 153400 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 271 | 20240625 | 153300 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 272 | 20240625 | 153200 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 3950 |
| 273 | 20240625 | 153100 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 274 | 20240625 | 153000 | 8967918000 | 23650 | 23650 | 23650 | 23650 | 3950 |
| 275 | 20240625 | 152900 | 8874500500 | 23600 | 23600 | 23600 | 23600 | 0 |
| 276 | 20240625 | 152800 | 8874500500 | 23600 | 23600 | 23600 | 23600 | 0 |
| 277 | 20240625 | 152700 | 8874500500 | 23600 | 23600 | 23600 | 23600 | 0 |
| 278 | 20240625 | 152600 | 8874500500 | 23600 | 23600 | 23600 | 23600 | 0 |
| 279 | 20240625 | 152500 | 8874500500 | 23600 | 23600 | 23600 | 23600 | 0 |
| 280 | 20240625 | 152400 | 8874500500 | 23600 | 23600 | 23600 | 23600 | 0 |
| 281 | 20240625 | 152300 | 8874500500 | 23600 | 23600 | 23600 | 23600 | 0 |
| 282 | 20240625 | 152200 | 8874500500 | 23600 | 23600 | 23600 | 23600 | 0 |
| 283 | 20240625 | 152100 | 8874500500 | 23600 | 23600 | 23600 | 23600 | 0 |
| 284 | 20240625 | 152000 | 8874500500 | 23600 | 23600 | 23600 | 23600 | 0 |
| 285 | 20240625 | 151900 | 8874500500 | 23600 | 23650 | 23650 | 23600 | 2016 |
| 286 | 20240625 | 151800 | 8826843550 | 23600 | 23600 | 23650 | 23600 | 401 |
| 287 | 20240625 | 151700 | 8817369000 | 23650 | 23600 | 23650 | 23600 | 1658 |
| 288 | 20240625 | 151600 | 8778172750 | 23650 | 23650 | 23650 | 23600 | 415 |
| 289 | 20240625 | 151500 | 8768359550 | 23650 | 23650 | 23700 | 23650 | 1416 |
| 290 | 20240625 | 151400 | 8734859750 | 23650 | 23650 | 23700 | 23650 | 4622 |
| 291 | 20240625 | 151300 | 8625472800 | 23650 | 23650 | 23700 | 23600 | 4894 |
| 292 | 20240625 | 151200 | 8509865750 | 23650 | 23700 | 23700 | 23600 | 4466 |
| 293 | 20240625 | 151100 | 8404240950 | 23700 | 23600 | 23700 | 23600 | 16165 |
| 294 | 20240625 | 151000 | 8021952800 | 23600 | 23600 | 23650 | 23600 | 1216 |
| 295 | 20240625 | 150900 | 7993235550 | 23650 | 23650 | 23650 | 23600 | 622 |
| 296 | 20240625 | 150800 | 7978551450 | 23650 | 23650 | 23650 | 23600 | 102 |
| 297 | 20240625 | 150700 | 7976139200 | 23600 | 23600 | 23650 | 23600 | 173 |
| 298 | 20240625 | 150600 | 7972054850 | 23600 | 23600 | 23650 | 23600 | 636 |
| 299 | 20240625 | 150500 | 7957035950 | 23650 | 23650 | 23650 | 23600 | 190 |
| 300 | 20240625 | 150400 | 7952545450 | 23600 | 23600 | 23650 | 23600 | 551 |
| 301 | 20240625 | 150300 | 7939539850 | 23650 | 23650 | 23650 | 23650 | 67 |
| 302 | 20240625 | 150200 | 7937955300 | 23650 | 23600 | 23650 | 23600 | 314 |
| 303 | 20240625 | 150100 | 7930540000 | 23600 | 23600 | 23650 | 23550 | 3811 |
| 304 | 20240625 | 150000 | 7840600200 | 23600 | 23600 | 23600 | 23500 | 631 |
| 305 | 20240625 | 145900 | 7825749350 | 23550 | 23500 | 23550 | 23500 | 200 |
| 306 | 20240625 | 145800 | 7821041400 | 23550 | 23600 | 23600 | 23550 | 3140 |
| 307 | 20240625 | 145700 | 7747088200 | 23600 | 23550 | 23600 | 23550 | 227 |
| 308 | 20240625 | 145600 | 7741731450 | 23600 | 23600 | 23600 | 23550 | 530 |
| 309 | 20240625 | 145500 | 7729248550 | 23550 | 23600 | 23600 | 23550 | 520 |
| 310 | 20240625 | 145400 | 7716993650 | 23600 | 23600 | 23600 | 23550 | 509 |
| 311 | 20240625 | 145300 | 7704984600 | 23550 | 23600 | 23600 | 23550 | 299 |
| 312 | 20240625 | 145200 | 7697928300 | 23600 | 23600 | 23600 | 23600 | 555 |
| 313 | 20240625 | 145100 | 7684830300 | 23550 | 23600 | 23600 | 23550 | 73 |
| 314 | 20240625 | 145000 | 7683108850 | 23600 | 23600 | 23600 | 23550 | 432 |
| 315 | 20240625 | 144900 | 7672923650 | 23600 | 23600 | 23650 | 23550 | 7888 |
| 316 | 20240625 | 144800 | 7486805650 | 23650 | 23600 | 23650 | 23600 | 1813 |
| 317 | 20240625 | 144700 | 7443996300 | 23650 | 23600 | 23650 | 23600 | 349 |
| 318 | 20240625 | 144600 | 7435749150 | 23600 | 23600 | 23650 | 23600 | 201 |
| 319 | 20240625 | 144500 | 7431003250 | 23650 | 23600 | 23650 | 23600 | 277 |
| 320 | 20240625 | 144400 | 7424461750 | 23650 | 23600 | 23650 | 23600 | 392 |
| 321 | 20240625 | 144300 | 7415197650 | 23650 | 23650 | 23650 | 23600 | 83 |
| 322 | 20240625 | 144200 | 7413234800 | 23600 | 23600 | 23650 | 23600 | 505 |
| 323 | 20240625 | 144100 | 7401299450 | 23600 | 23600 | 23650 | 23600 | 1107 |
| 324 | 20240625 | 144000 | 7375159750 | 23650 | 23600 | 23650 | 23600 | 498 |
| 325 | 20240625 | 143900 | 7363397350 | 23600 | 23600 | 23650 | 23600 | 47 |
| 326 | 20240625 | 143800 | 7362287450 | 23650 | 23600 | 23650 | 23600 | 426 |
| 327 | 20240625 | 143700 | 7352228300 | 23650 | 23650 | 23650 | 23650 | 503 |
| 328 | 20240625 | 143600 | 7340332350 | 23650 | 23650 | 23650 | 23600 | 1192 |
| 329 | 20240625 | 143500 | 7312146250 | 23650 | 23650 | 23650 | 23600 | 291 |
| 330 | 20240625 | 143400 | 7305264250 | 23650 | 23650 | 23650 | 23600 | 125 |
| 331 | 20240625 | 143300 | 7302308150 | 23600 | 23600 | 23650 | 23600 | 315 |
| 332 | 20240625 | 143200 | 7294868800 | 23650 | 23600 | 23650 | 23600 | 473 |
| 333 | 20240625 | 143100 | 7283695100 | 23650 | 23600 | 23650 | 23600 | 122 |
| 334 | 20240625 | 143000 | 7280813100 | 23600 | 23650 | 23650 | 23600 | 388 |
| 335 | 20240625 | 142900 | 7271640750 | 23650 | 23600 | 23650 | 23600 | 99 |
| 336 | 20240625 | 142800 | 7269302950 | 23600 | 23600 | 23650 | 23600 | 204 |
| 337 | 20240625 | 142700 | 7264484900 | 23600 | 23650 | 23650 | 23600 | 513 |
| 338 | 20240625 | 142600 | 7252357800 | 23600 | 23650 | 23650 | 23600 | 1887 |
| 339 | 20240625 | 142500 | 7207821350 | 23650 | 23600 | 23650 | 23600 | 255 |
| 340 | 20240625 | 142400 | 7201799800 | 23650 | 23650 | 23650 | 23600 | 75 |
| 341 | 20240625 | 142300 | 7200027200 | 23600 | 23600 | 23650 | 23600 | 1788 |
| 342 | 20240625 | 142200 | 7157826550 | 23650 | 23650 | 23650 | 23600 | 503 |
| 343 | 20240625 | 142100 | 7145941850 | 23650 | 23650 | 23650 | 23600 | 274 |
| 344 | 20240625 | 142000 | 7139465000 | 23650 | 23600 | 23650 | 23600 | 535 |
| 345 | 20240625 | 141900 | 7126813050 | 23600 | 23600 | 23650 | 23600 | 1092 |
| 346 | 20240625 | 141800 | 7101036250 | 23550 | 23600 | 23600 | 23550 | 1238 |
| 347 | 20240625 | 141700 | 7071820850 | 23600 | 23600 | 23600 | 23550 | 121 |
| 348 | 20240625 | 141600 | 7068965350 | 23600 | 23600 | 23600 | 23550 | 72 |
| 349 | 20240625 | 141500 | 7067266450 | 23550 | 23600 | 23600 | 23550 | 571 |
| 350 | 20240625 | 141400 | 7053803500 | 23550 | 23550 | 23600 | 23550 | 45 |
| 351 | 20240625 | 141300 | 7052742400 | 23600 | 23600 | 23600 | 23550 | 97 |
| 352 | 20240625 | 141200 | 7050454950 | 23550 | 23550 | 23600 | 23550 | 121 |
| 353 | 20240625 | 141100 | 7047601200 | 23550 | 23600 | 23600 | 23550 | 30 |
| 354 | 20240625 | 141000 | 7046893550 | 23600 | 23600 | 23600 | 23550 | 2100 |
| 355 | 20240625 | 140900 | 6997433700 | 23600 | 23600 | 23600 | 23550 | 74 |
| 356 | 20240625 | 140800 | 6995690000 | 23550 | 23600 | 23600 | 23550 | 99 |
| 357 | 20240625 | 140700 | 6993353900 | 23600 | 23600 | 23600 | 23550 | 182 |
| 358 | 20240625 | 140600 | 6989059900 | 23550 | 23600 | 23650 | 23550 | 837 |
| 359 | 20240625 | 140500 | 6969305050 | 23650 | 23650 | 23650 | 23600 | 391 |
| 360 | 20240625 | 140400 | 6960072100 | 23650 | 23650 | 23650 | 23600 | 45 |
| 361 | 20240625 | 140300 | 6959008050 | 23650 | 23600 | 23650 | 23600 | 269 |
| 362 | 20240625 | 140200 | 6952654100 | 23650 | 23650 | 23650 | 23600 | 479 |
| 363 | 20240625 | 140100 | 6941347050 | 23600 | 23600 | 23650 | 23600 | 382 |
| 364 | 20240625 | 140000 | 6932319150 | 23650 | 23600 | 23650 | 23600 | 460 |
| 365 | 20240625 | 135900 | 6921447950 | 23600 | 23650 | 23650 | 23600 | 58 |
| 366 | 20240625 | 135800 | 6920078100 | 23600 | 23600 | 23650 | 23600 | 608 |
| 367 | 20240625 | 135700 | 6905702050 | 23600 | 23600 | 23650 | 23600 | 2032 |
| 368 | 20240625 | 135600 | 6857742400 | 23600 | 23600 | 23650 | 23600 | 85 |
| 369 | 20240625 | 135500 | 6855733000 | 23600 | 23550 | 23650 | 23550 | 151 |
| 370 | 20240625 | 135400 | 6852165150 | 23600 | 23600 | 23600 | 23550 | 829 |
| 371 | 20240625 | 135300 | 6832601700 | 23600 | 23600 | 23600 | 23550 | 1365 |
| 372 | 20240625 | 135200 | 6800413500 | 23600 | 23550 | 23600 | 23550 | 24 |
| 373 | 20240625 | 135100 | 6799847650 | 23600 | 23550 | 23600 | 23550 | 639 |
| 374 | 20240625 | 135000 | 6784793850 | 23550 | 23600 | 23600 | 23550 | 458 |
| 375 | 20240625 | 134900 | 6773987100 | 23600 | 23550 | 23600 | 23500 | 347 |
| 376 | 20240625 | 134800 | 6765814400 | 23550 | 23650 | 23650 | 23550 | 1180 |
| 377 | 20240625 | 134700 | 6737973450 | 23600 | 23600 | 23650 | 23600 | 58 |
| 378 | 20240625 | 134600 | 6736603950 | 23650 | 23650 | 23700 | 23600 | 2427 |
| 379 | 20240625 | 134500 | 6679195750 | 23650 | 23700 | 23700 | 23600 | 422 |
| 380 | 20240625 | 134400 | 6669204950 | 23650 | 23650 | 23700 | 23600 | 2551 |
| 381 | 20240625 | 134300 | 6608867350 | 23650 | 23650 | 23700 | 23600 | 2515 |
| 382 | 20240625 | 134200 | 6549370450 | 23650 | 23650 | 23650 | 23600 | 151 |
| 383 | 20240625 | 134100 | 6545799850 | 23650 | 23650 | 23650 | 23600 | 483 |
| 384 | 20240625 | 134000 | 6534377750 | 23650 | 23650 | 23650 | 23600 | 489 |
| 385 | 20240625 | 133900 | 6522828350 | 23650 | 23650 | 23650 | 23600 | 266 |
| 386 | 20240625 | 133800 | 6516543150 | 23650 | 23600 | 23650 | 23600 | 1054 |
| 387 | 20240625 | 133700 | 6491649050 | 23650 | 23650 | 23650 | 23600 | 186 |
| 388 | 20240625 | 133600 | 6487254450 | 23600 | 23650 | 23650 | 23600 | 1533 |
| 389 | 20240625 | 133500 | 6451028400 | 23650 | 23550 | 23650 | 23550 | 12781 |
| 390 | 20240625 | 133400 | 6149653850 | 23550 | 23550 | 23550 | 23450 | 1212 |
| 391 | 20240625 | 133300 | 6121170850 | 23500 | 23450 | 23500 | 23450 | 1540 |
| 392 | 20240625 | 133200 | 6084981350 | 23500 | 23500 | 23500 | 23450 | 87 |
| 393 | 20240625 | 133100 | 6082937900 | 23500 | 23500 | 23500 | 23450 | 1492 |
| 394 | 20240625 | 133000 | 6047876200 | 23500 | 23450 | 23500 | 23450 | 1094 |
| 395 | 20240625 | 132900 | 6022168450 | 23500 | 23500 | 23500 | 23450 | 279 |
| 396 | 20240625 | 132800 | 6015613200 | 23500 | 23500 | 23500 | 23450 | 112 |
| 397 | 20240625 | 132700 | 6012981900 | 23500 | 23450 | 23500 | 23450 | 113 |
| 398 | 20240625 | 132600 | 6010331650 | 23500 | 23500 | 23500 | 23450 | 68 |
| 399 | 20240625 | 132500 | 6008734400 | 23500 | 23500 | 23500 | 23450 | 188 |
| 400 | 20240625 | 132400 | 6004316950 | 23500 | 23450 | 23550 | 23450 | 768 |
| 401 | 20240625 | 132300 | 5986269050 | 23450 | 23450 | 23500 | 23450 | 327 |
| 402 | 20240625 | 132200 | 5978592750 | 23450 | 23500 | 23500 | 23450 | 176 |
| 403 | 20240625 | 132100 | 5974460650 | 23500 | 23450 | 23500 | 23450 | 1708 |
| 404 | 20240625 | 132000 | 5934325100 | 23500 | 23500 | 23500 | 23450 | 160 |
| 405 | 20240625 | 131900 | 5930568950 | 23500 | 23450 | 23500 | 23450 | 1261 |
| 406 | 20240625 | 131800 | 5900936550 | 23450 | 23500 | 23500 | 23450 | 111 |
| 407 | 20240625 | 131700 | 5898329200 | 23500 | 23450 | 23500 | 23450 | 132 |
| 408 | 20240625 | 131600 | 5895232100 | 23500 | 23500 | 23500 | 23450 | 100 |
| 409 | 20240625 | 131500 | 5892882950 | 23500 | 23500 | 23500 | 23450 | 233 |
| 410 | 20240625 | 131400 | 5887407650 | 23500 | 23500 | 23500 | 23450 | 81 |
| 411 | 20240625 | 131300 | 5885505850 | 23500 | 23500 | 23500 | 23450 | 74 |
| 412 | 20240625 | 131200 | 5883767500 | 23500 | 23500 | 23500 | 23450 | 42 |
| 413 | 20240625 | 131100 | 5882780700 | 23450 | 23450 | 23500 | 23450 | 1135 |
| 414 | 20240625 | 131000 | 5856160850 | 23500 | 23500 | 23500 | 23450 | 374 |
| 415 | 20240625 | 130900 | 5847386900 | 23450 | 23500 | 23500 | 23450 | 1345 |
| 416 | 20240625 | 130800 | 5815846150 | 23450 | 23500 | 23500 | 23450 | 195 |
| 417 | 20240625 | 130700 | 5811270400 | 23450 | 23450 | 23500 | 23450 | 900 |
| 418 | 20240625 | 130600 | 5790149400 | 23450 | 23500 | 23500 | 23450 | 487 |
| 419 | 20240625 | 130500 | 5778707650 | 23450 | 23500 | 23500 | 23450 | 893 |
| 420 | 20240625 | 130400 | 5757725200 | 23450 | 23450 | 23500 | 23450 | 434 |
| 421 | 20240625 | 130300 | 5747526950 | 23500 | 23500 | 23500 | 23450 | 255 |
| 422 | 20240625 | 130200 | 5741541600 | 23450 | 23500 | 23500 | 23450 | 211 |
| 423 | 20240625 | 130100 | 5736583250 | 23500 | 23500 | 23500 | 23450 | 135 |
| 424 | 20240625 | 130000 | 5733411500 | 23500 | 23550 | 23550 | 23450 | 462 |
| 425 | 20240625 | 125900 | 5722552750 | 23550 | 23500 | 23550 | 23450 | 248 |
| 426 | 20240625 | 125800 | 5716727350 | 23550 | 23500 | 23550 | 23450 | 375 |
| 427 | 20240625 | 125700 | 5707914650 | 23450 | 23500 | 23500 | 23450 | 14 |
| 428 | 20240625 | 125600 | 5707585800 | 23450 | 23500 | 23500 | 23450 | 112 |
| 429 | 20240625 | 125500 | 5704954450 | 23500 | 23500 | 23550 | 23500 | 1261 |
| 430 | 20240625 | 125400 | 5675318150 | 23550 | 23550 | 23550 | 23500 | 303 |
| 431 | 20240625 | 125300 | 5668183350 | 23550 | 23500 | 23550 | 23500 | 2658 |
| 432 | 20240625 | 125200 | 5605716300 | 23550 | 23500 | 23550 | 23500 | 128 |
| 433 | 20240625 | 125100 | 5602705800 | 23500 | 23550 | 23550 | 23500 | 210 |
| 434 | 20240625 | 125000 | 5597765650 | 23550 | 23550 | 23550 | 23500 | 59 |
| 435 | 20240625 | 124900 | 5596378650 | 23550 | 23500 | 23550 | 23500 | 279 |
| 436 | 20240625 | 124800 | 5589809700 | 23500 | 23500 | 23550 | 23500 | 562 |
| 437 | 20240625 | 124700 | 5576598850 | 23500 | 23550 | 23550 | 23500 | 187 |
| 438 | 20240625 | 124600 | 5572198800 | 23500 | 23550 | 23550 | 23500 | 178 |
| 439 | 20240625 | 124500 | 5568010850 | 23550 | 23500 | 23550 | 23500 | 60 |
| 440 | 20240625 | 124400 | 5566598600 | 23550 | 23500 | 23550 | 23500 | 1574 |
| 441 | 20240625 | 124300 | 5529598900 | 23550 | 23500 | 23550 | 23500 | 154 |
| 442 | 20240625 | 124200 | 5525974050 | 23500 | 23550 | 23550 | 23500 | 87 |
| 443 | 20240625 | 124100 | 5523927200 | 23550 | 23550 | 23550 | 23500 | 108 |
| 444 | 20240625 | 124000 | 5521383950 | 23550 | 23500 | 23550 | 23500 | 533 |
| 445 | 20240625 | 123900 | 5508832100 | 23500 | 23550 | 23550 | 23500 | 158 |
| 446 | 20240625 | 123800 | 5505115700 | 23500 | 23500 | 23500 | 23500 | 1071 |
| 447 | 20240625 | 123700 | 5479947200 | 23450 | 23500 | 23500 | 23450 | 132 |
| 448 | 20240625 | 123600 | 5476846000 | 23500 | 23550 | 23550 | 23500 | 1056 |
| 449 | 20240625 | 123500 | 5452025050 | 23550 | 23500 | 23550 | 23500 | 39 |
| 450 | 20240625 | 123400 | 5451108000 | 23500 | 23500 | 23550 | 23500 | 2220 |
| 451 | 20240625 | 123300 | 5398933650 | 23550 | 23550 | 23550 | 23550 | 1166 |
| 452 | 20240625 | 123200 | 5371474350 | 23550 | 23500 | 23550 | 23500 | 55 |
| 453 | 20240625 | 123100 | 5370180800 | 23550 | 23550 | 23550 | 23500 | 137 |
| 454 | 20240625 | 123000 | 5366954650 | 23550 | 23500 | 23550 | 23500 | 40 |
| 455 | 20240625 | 122900 | 5366013150 | 23500 | 23550 | 23600 | 23500 | 1275 |
| 456 | 20240625 | 122800 | 5335987100 | 23550 | 23550 | 23550 | 23500 | 842 |
| 457 | 20240625 | 122700 | 5316160000 | 23550 | 23550 | 23550 | 23500 | 443 |
| 458 | 20240625 | 122600 | 5305728300 | 23550 | 23550 | 23550 | 23500 | 203 |
| 459 | 20240625 | 122500 | 5300947800 | 23550 | 23550 | 23550 | 23500 | 465 |
| 460 | 20240625 | 122400 | 5290003350 | 23550 | 23550 | 23550 | 23500 | 786 |
| 461 | 20240625 | 122300 | 5271526650 | 23550 | 23550 | 23550 | 23500 | 146 |
| 462 | 20240625 | 122200 | 5268088400 | 23500 | 23550 | 23550 | 23500 | 435 |
| 463 | 20240625 | 122100 | 5257845100 | 23500 | 23550 | 23550 | 23500 | 1225 |
| 464 | 20240625 | 122000 | 5228996600 | 23550 | 23550 | 23550 | 23500 | 769 |
| 465 | 20240625 | 121900 | 5210889600 | 23550 | 23500 | 23550 | 23450 | 649 |
| 466 | 20240625 | 121800 | 5195637550 | 23500 | 23500 | 23500 | 23450 | 409 |
| 467 | 20240625 | 121700 | 5186026550 | 23500 | 23500 | 23500 | 23450 | 686 |
| 468 | 20240625 | 121600 | 5169905800 | 23500 | 23500 | 23500 | 23450 | 1038 |
| 469 | 20240625 | 121500 | 5145519950 | 23450 | 23500 | 23500 | 23450 | 361 |
| 470 | 20240625 | 121400 | 5137036900 | 23500 | 23450 | 23500 | 23450 | 70 |
| 471 | 20240625 | 121300 | 5135394800 | 23500 | 23450 | 23500 | 23450 | 427 |
| 472 | 20240625 | 121200 | 5125366350 | 23500 | 23450 | 23500 | 23400 | 173 |
| 473 | 20240625 | 121100 | 5121309600 | 23500 | 23500 | 23500 | 23450 | 81 |
| 474 | 20240625 | 121000 | 5119406400 | 23450 | 23450 | 23500 | 23450 | 261 |
| 475 | 20240625 | 120900 | 5113274050 | 23450 | 23450 | 23500 | 23450 | 108 |
| 476 | 20240625 | 120800 | 5110739400 | 23450 | 23450 | 23500 | 23400 | 1992 |
| 477 | 20240625 | 120700 | 5064027800 | 23450 | 23450 | 23450 | 23400 | 46 |
| 478 | 20240625 | 120600 | 5062949250 | 23400 | 23450 | 23450 | 23400 | 124 |
| 479 | 20240625 | 120500 | 5060042350 | 23450 | 23450 | 23450 | 23450 | 235 |
| 480 | 20240625 | 120400 | 5054531600 | 23400 | 23400 | 23450 | 23350 | 1496 |
| 481 | 20240625 | 120300 | 5019524500 | 23450 | 23450 | 23450 | 23400 | 287 |
| 482 | 20240625 | 120200 | 5012794900 | 23450 | 23400 | 23450 | 23400 | 269 |
| 483 | 20240625 | 120100 | 5006498150 | 23450 | 23400 | 23450 | 23400 | 174 |
| 484 | 20240625 | 120000 | 5002420400 | 23450 | 23350 | 23450 | 23350 | 1406 |
| 485 | 20240625 | 115900 | 4969524100 | 23400 | 23400 | 23400 | 23350 | 45 |
| 486 | 20240625 | 115800 | 4968471700 | 23400 | 23400 | 23400 | 23350 | 427 |
| 487 | 20240625 | 115700 | 4958483000 | 23350 | 23400 | 23400 | 23350 | 29 |
| 488 | 20240625 | 115600 | 4957804650 | 23400 | 23400 | 23400 | 23350 | 116 |
| 489 | 20240625 | 115500 | 4955091100 | 23400 | 23350 | 23400 | 23350 | 278 |
| 490 | 20240625 | 115400 | 4948586050 | 23400 | 23400 | 23400 | 23350 | 32 |
| 491 | 20240625 | 115300 | 4947837850 | 23350 | 23400 | 23400 | 23350 | 296 |
| 492 | 20240625 | 115200 | 4940912000 | 23400 | 23400 | 23400 | 23400 | 18 |
| 493 | 20240625 | 115100 | 4940490800 | 23350 | 23400 | 23400 | 23350 | 163 |
| 494 | 20240625 | 115000 | 4936677600 | 23400 | 23400 | 23400 | 23400 | 244 |
| 495 | 20240625 | 114900 | 4930968000 | 23350 | 23350 | 23450 | 23350 | 623 |
| 496 | 20240625 | 114800 | 4916401650 | 23400 | 23400 | 23400 | 23350 | 332 |
| 497 | 20240625 | 114700 | 4908633000 | 23400 | 23400 | 23400 | 23350 | 125 |
| 498 | 20240625 | 114600 | 4905713000 | 23400 | 23350 | 23400 | 23350 | 656 |
| 499 | 20240625 | 114500 | 4890364250 | 23350 | 23400 | 23400 | 23350 | 147 |
| 500 | 20240625 | 114400 | 4886930700 | 23350 | 23350 | 23400 | 23350 | 65 |
| 501 | 20240625 | 114300 | 4885410400 | 23400 | 23400 | 23400 | 23350 | 400 |
| 502 | 20240625 | 114200 | 4876055500 | 23400 | 23400 | 23400 | 23400 | 19 |
| 503 | 20240625 | 114100 | 4875610900 | 23350 | 23350 | 23400 | 23350 | 163 |
| 504 | 20240625 | 114000 | 4871799200 | 23400 | 23400 | 23400 | 23400 | 49 |
| 505 | 20240625 | 113900 | 4870652600 | 23400 | 23350 | 23400 | 23350 | 85 |
| 506 | 20240625 | 113800 | 4868665550 | 23400 | 23400 | 23400 | 23350 | 364 |
| 507 | 20240625 | 113700 | 4860153050 | 23400 | 23350 | 23400 | 23350 | 108 |
| 508 | 20240625 | 113600 | 4857626800 | 23350 | 23350 | 23400 | 23350 | 643 |
| 509 | 20240625 | 113500 | 4842597500 | 23400 | 23400 | 23400 | 23350 | 157 |
| 510 | 20240625 | 113400 | 4838928200 | 23400 | 23400 | 23400 | 23350 | 183 |
| 511 | 20240625 | 113300 | 4834652800 | 23350 | 23350 | 23400 | 23350 | 403 |
| 512 | 20240625 | 113200 | 4825227350 | 23350 | 23400 | 23400 | 23350 | 259 |
| 513 | 20240625 | 113100 | 4819177400 | 23400 | 23350 | 23400 | 23350 | 86 |
| 514 | 20240625 | 113000 | 4817165350 | 23350 | 23400 | 23400 | 23350 | 96 |
| 515 | 20240625 | 112900 | 4814921100 | 23350 | 23400 | 23400 | 23350 | 193 |
| 516 | 20240625 | 112800 | 4810412150 | 23350 | 23350 | 23400 | 23350 | 300 |
| 517 | 20240625 | 112700 | 4803394000 | 23400 | 23400 | 23450 | 23350 | 113 |
| 518 | 20240625 | 112600 | 4800748900 | 23350 | 23400 | 23450 | 23350 | 531 |
| 519 | 20240625 | 112500 | 4788327750 | 23400 | 23350 | 23400 | 23350 | 238 |
| 520 | 20240625 | 112400 | 4782762450 | 23350 | 23400 | 23400 | 23350 | 465 |
| 521 | 20240625 | 112300 | 4771882050 | 23350 | 23450 | 23450 | 23350 | 835 |
| 522 | 20240625 | 112200 | 4752343050 | 23450 | 23400 | 23450 | 23350 | 378 |
| 523 | 20240625 | 112100 | 4743496550 | 23450 | 23400 | 23450 | 23350 | 2317 |
| 524 | 20240625 | 112000 | 4689277800 | 23450 | 23450 | 23450 | 23400 | 141 |
| 525 | 20240625 | 111900 | 4685976100 | 23450 | 23450 | 23500 | 23400 | 665 |
| 526 | 20240625 | 111800 | 4670380150 | 23400 | 23400 | 23450 | 23400 | 619 |
| 527 | 20240625 | 111700 | 4655864850 | 23450 | 23450 | 23450 | 23400 | 146 |
| 528 | 20240625 | 111600 | 4652443550 | 23450 | 23450 | 23450 | 23400 | 327 |
| 529 | 20240625 | 111500 | 4644775700 | 23400 | 23450 | 23450 | 23400 | 197 |
| 530 | 20240625 | 111400 | 4640157200 | 23450 | 23450 | 23450 | 23400 | 593 |
| 531 | 20240625 | 111300 | 4626253250 | 23400 | 23500 | 23500 | 23400 | 3244 |
| 532 | 20240625 | 111200 | 4550148050 | 23500 | 23500 | 23500 | 23450 | 1934 |
| 533 | 20240625 | 111100 | 4504699650 | 23500 | 23500 | 23500 | 23450 | 219 |
| 534 | 20240625 | 111000 | 4499553500 | 23500 | 23500 | 23550 | 23500 | 943 |
| 535 | 20240625 | 110900 | 4477388950 | 23550 | 23450 | 23550 | 23450 | 3394 |
| 536 | 20240625 | 110800 | 4397655150 | 23450 | 23400 | 23500 | 23400 | 12203 |
| 537 | 20240625 | 110700 | 4111174600 | 23450 | 23450 | 23450 | 23400 | 178 |
| 538 | 20240625 | 110600 | 4107002550 | 23400 | 23450 | 23450 | 23400 | 404 |
| 539 | 20240625 | 110500 | 4097530050 | 23450 | 23450 | 23500 | 23400 | 576 |
| 540 | 20240625 | 110400 | 4084023100 | 23450 | 23400 | 23450 | 23400 | 4460 |
| 541 | 20240625 | 110300 | 3979460250 | 23400 | 23400 | 23400 | 23350 | 2556 |
| 542 | 20240625 | 110200 | 3919650550 | 23350 | 23350 | 23400 | 23350 | 640 |
| 543 | 20240625 | 110100 | 3904678600 | 23350 | 23350 | 23400 | 23350 | 416 |
| 544 | 20240625 | 110000 | 3894962750 | 23350 | 23350 | 23400 | 23350 | 1001 |
| 545 | 20240625 | 105900 | 3871587250 | 23350 | 23350 | 23400 | 23350 | 391 |
| 546 | 20240625 | 105800 | 3862444050 | 23350 | 23350 | 23400 | 23350 | 219 |
| 547 | 20240625 | 105700 | 3857327600 | 23350 | 23350 | 23350 | 23300 | 3491 |
| 548 | 20240625 | 105600 | 3775816400 | 23350 | 23300 | 23350 | 23200 | 8526 |
| 549 | 20240625 | 105500 | 3577238350 | 23250 | 23250 | 23250 | 23200 | 196 |
| 550 | 20240625 | 105400 | 3572687800 | 23250 | 23300 | 23300 | 23250 | 977 |
| 551 | 20240625 | 105300 | 3549971850 | 23300 | 23250 | 23300 | 23200 | 2209 |
| 552 | 20240625 | 105200 | 3498611450 | 23200 | 23250 | 23250 | 23200 | 913 |
| 553 | 20240625 | 105100 | 3477417450 | 23250 | 23200 | 23250 | 23200 | 163 |
| 554 | 20240625 | 105000 | 3473632000 | 23200 | 23200 | 23250 | 23200 | 209 |
| 555 | 20240625 | 104900 | 3468780300 | 23200 | 23200 | 23200 | 23150 | 32 |
| 556 | 20240625 | 104800 | 3468037950 | 23250 | 23250 | 23250 | 23150 | 3415 |
| 557 | 20240625 | 104700 | 3388925300 | 23250 | 23250 | 23250 | 23200 | 379 |
| 558 | 20240625 | 104600 | 3380124350 | 23250 | 23250 | 23250 | 23200 | 444 |
| 559 | 20240625 | 104500 | 3369805500 | 23250 | 23250 | 23250 | 23200 | 86 |
| 560 | 20240625 | 104400 | 3367809700 | 23250 | 23250 | 23250 | 23200 | 677 |
| 561 | 20240625 | 104300 | 3352089100 | 23200 | 23200 | 23250 | 23200 | 93 |
| 562 | 20240625 | 104200 | 3349928950 | 23200 | 23200 | 23250 | 23200 | 158 |
| 563 | 20240625 | 104100 | 3346262450 | 23200 | 23150 | 23250 | 23150 | 360 |
| 564 | 20240625 | 104000 | 3337920650 | 23150 | 23250 | 23300 | 23150 | 613 |
| 565 | 20240625 | 103900 | 3323688200 | 23250 | 23300 | 23300 | 23200 | 512 |
| 566 | 20240625 | 103800 | 3311802400 | 23300 | 23250 | 23300 | 23200 | 476 |
| 567 | 20240625 | 103700 | 3300739600 | 23250 | 23200 | 23250 | 23200 | 53 |
| 568 | 20240625 | 103600 | 3299509000 | 23250 | 23250 | 23250 | 23200 | 735 |
| 569 | 20240625 | 103500 | 3282441750 | 23250 | 23250 | 23300 | 23200 | 276 |
| 570 | 20240625 | 103400 | 3276029950 | 23300 | 23200 | 23300 | 23200 | 1921 |
| 571 | 20240625 | 103300 | 3231295400 | 23250 | 23300 | 23300 | 23200 | 151 |
| 572 | 20240625 | 103200 | 3227784900 | 23300 | 23250 | 23300 | 23250 | 1965 |
| 573 | 20240625 | 103100 | 3182074150 | 23250 | 23300 | 23300 | 23250 | 243 |
| 574 | 20240625 | 103000 | 3176423800 | 23300 | 23250 | 23300 | 23250 | 538 |
| 575 | 20240625 | 102900 | 3163901750 | 23300 | 23300 | 23300 | 23250 | 184 |
| 576 | 20240625 | 102800 | 3159621950 | 23300 | 23250 | 23300 | 23250 | 893 |
| 577 | 20240625 | 102700 | 3138846650 | 23300 | 23300 | 23300 | 23250 | 364 |
| 578 | 20240625 | 102600 | 3130381900 | 23250 | 23250 | 23300 | 23250 | 527 |
| 579 | 20240625 | 102500 | 3118115150 | 23250 | 23250 | 23300 | 23250 | 404 |
| 580 | 20240625 | 102400 | 3108718500 | 23250 | 23300 | 23300 | 23200 | 245 |
| 581 | 20240625 | 102300 | 3103022400 | 23300 | 23250 | 23300 | 23200 | 1919 |
| 582 | 20240625 | 102200 | 3058408450 | 23250 | 23200 | 23250 | 23150 | 620 |
| 583 | 20240625 | 102100 | 3044035350 | 23250 | 23200 | 23250 | 23200 | 434 |
| 584 | 20240625 | 102000 | 3033952450 | 23200 | 23150 | 23200 | 23150 | 1286 |
| 585 | 20240625 | 101900 | 3004117300 | 23200 | 23150 | 23200 | 23150 | 1098 |
| 586 | 20240625 | 101800 | 2978698050 | 23150 | 23150 | 23150 | 23100 | 224 |
| 587 | 20240625 | 101700 | 2973516150 | 23150 | 23200 | 23200 | 23100 | 408 |
| 588 | 20240625 | 101600 | 2964066600 | 23200 | 23200 | 23200 | 23050 | 1228 |
| 589 | 20240625 | 101500 | 2935715300 | 23200 | 23100 | 23200 | 23100 | 484 |
| 590 | 20240625 | 101400 | 2924522200 | 23100 | 23200 | 23200 | 23100 | 363 |
| 591 | 20240625 | 101300 | 2916119300 | 23150 | 23150 | 23200 | 23100 | 184 |
| 592 | 20240625 | 101200 | 2911859500 | 23150 | 23150 | 23200 | 23100 | 274 |
| 593 | 20240625 | 101100 | 2905523150 | 23200 | 23200 | 23200 | 23100 | 369 |
| 594 | 20240625 | 101000 | 2896971950 | 23150 | 23100 | 23150 | 23100 | 378 |
| 595 | 20240625 | 100900 | 2888227900 | 23100 | 23050 | 23150 | 23050 | 167 |
| 596 | 20240625 | 100800 | 2884374600 | 23050 | 23150 | 23150 | 23050 | 330 |
| 597 | 20240625 | 100700 | 2876742450 | 23150 | 23150 | 23150 | 23100 | 572 |
| 598 | 20240625 | 100600 | 2863508800 | 23100 | 23100 | 23150 | 23050 | 658 |
| 599 | 20240625 | 100500 | 2848309800 | 23100 | 23150 | 23150 | 23050 | 343 |
| 600 | 20240625 | 100400 | 2840391850 | 23150 | 23050 | 23150 | 23050 | 145 |
| 601 | 20240625 | 100300 | 2837048800 | 23150 | 23100 | 23200 | 23050 | 2396 |
| 602 | 20240625 | 100200 | 2781694350 | 23150 | 23200 | 23200 | 23100 | 105 |
| 603 | 20240625 | 100100 | 2779263500 | 23200 | 23200 | 23200 | 23100 | 551 |
| 604 | 20240625 | 100000 | 2766494050 | 23200 | 23150 | 23200 | 23150 | 393 |
| 605 | 20240625 | 095900 | 2757387850 | 23200 | 23150 | 23200 | 23100 | 735 |
| 606 | 20240625 | 095800 | 2740372000 | 23100 | 23150 | 23150 | 23100 | 347 |
| 607 | 20240625 | 095700 | 2732346550 | 23150 | 23150 | 23200 | 23150 | 585 |
| 608 | 20240625 | 095600 | 2718778050 | 23150 | 23250 | 23250 | 23150 | 750 |
| 609 | 20240625 | 095500 | 2701401750 | 23200 | 23150 | 23200 | 23150 | 424 |
| 610 | 20240625 | 095400 | 2691569250 | 23200 | 23200 | 23200 | 23150 | 548 |
| 611 | 20240625 | 095300 | 2678861450 | 23200 | 23250 | 23250 | 23200 | 798 |
| 612 | 20240625 | 095200 | 2660342950 | 23300 | 23300 | 23300 | 23250 | 1188 |
| 613 | 20240625 | 095100 | 2632663700 | 23300 | 23250 | 23300 | 23200 | 703 |
| 614 | 20240625 | 095000 | 2616330000 | 23250 | 23200 | 23250 | 23150 | 980 |
| 615 | 20240625 | 094900 | 2593584700 | 23200 | 23250 | 23250 | 23150 | 1191 |
| 616 | 20240625 | 094800 | 2565909650 | 23150 | 23150 | 23200 | 23150 | 3398 |
| 617 | 20240625 | 094700 | 2487157550 | 23150 | 23100 | 23150 | 23100 | 197 |
| 618 | 20240625 | 094600 | 2482604900 | 23150 | 23100 | 23150 | 23050 | 124 |
| 619 | 20240625 | 094500 | 2479737600 | 23050 | 23050 | 23100 | 23050 | 2012 |
| 620 | 20240625 | 094400 | 2433342000 | 23050 | 23000 | 23050 | 23000 | 1756 |
| 621 | 20240625 | 094300 | 2392951000 | 22950 | 22950 | 23000 | 22950 | 763 |
| 622 | 20240625 | 094200 | 2375430250 | 22950 | 22950 | 23000 | 22950 | 375 |
| 623 | 20240625 | 094100 | 2366823650 | 23000 | 22950 | 23000 | 22950 | 511 |
| 624 | 20240625 | 094000 | 2355092900 | 22950 | 22950 | 23000 | 22950 | 544 |
| 625 | 20240625 | 093900 | 2342607400 | 22950 | 23000 | 23000 | 22950 | 291 |
| 626 | 20240625 | 093800 | 2335927200 | 23000 | 22900 | 23000 | 22900 | 850 |
| 627 | 20240625 | 093700 | 2316427500 | 22900 | 22950 | 22950 | 22900 | 3575 |
| 628 | 20240625 | 093600 | 2234502000 | 22950 | 22950 | 22950 | 22900 | 778 |
| 629 | 20240625 | 093500 | 2216657250 | 22950 | 22950 | 22950 | 22950 | 897 |
| 630 | 20240625 | 093400 | 2196071100 | 23000 | 22950 | 23000 | 22900 | 1099 |
| 631 | 20240625 | 093300 | 2170884650 | 23000 | 22950 | 23000 | 22950 | 6339 |
| 632 | 20240625 | 093200 | 2025404300 | 23000 | 23050 | 23050 | 22950 | 4673 |
| 633 | 20240625 | 093100 | 1917933500 | 23000 | 23000 | 23050 | 23000 | 256 |
| 634 | 20240625 | 093000 | 1912043300 | 23000 | 23000 | 23050 | 23000 | 260 |
| 635 | 20240625 | 092900 | 1906062950 | 23050 | 23050 | 23100 | 23000 | 597 |
| 636 | 20240625 | 092800 | 1892314200 | 23000 | 23050 | 23100 | 23000 | 2928 |
| 637 | 20240625 | 092700 | 1824956300 | 23050 | 23000 | 23050 | 23000 | 1337 |
| 638 | 20240625 | 092600 | 1794203900 | 23050 | 23050 | 23050 | 23000 | 1183 |
| 639 | 20240625 | 092500 | 1766946200 | 23050 | 23100 | 23150 | 23050 | 413 |
| 640 | 20240625 | 092400 | 1757414800 | 23100 | 23050 | 23100 | 23000 | 4475 |
| 641 | 20240625 | 092300 | 1654226050 | 23050 | 23000 | 23050 | 23000 | 2525 |
| 642 | 20240625 | 092200 | 1596118850 | 23050 | 23000 | 23050 | 23000 | 3296 |
| 643 | 20240625 | 092100 | 1520255950 | 23000 | 23100 | 23150 | 23000 | 3784 |
| 644 | 20240625 | 092000 | 1433051000 | 23100 | 23150 | 23200 | 23100 | 2923 |
| 645 | 20240625 | 091900 | 1365440900 | 23150 | 23050 | 23150 | 23050 | 233 |
| 646 | 20240625 | 091800 | 1360058200 | 23050 | 23050 | 23050 | 23050 | 4464 |
| 647 | 20240625 | 091700 | 1257163000 | 23050 | 23150 | 23150 | 23050 | 3838 |
| 648 | 20240625 | 091600 | 1168434100 | 23150 | 23150 | 23200 | 23150 | 849 |
| 649 | 20240625 | 091500 | 1148769500 | 23200 | 23200 | 23250 | 23200 | 1199 |
| 650 | 20240625 | 091400 | 1120947700 | 23250 | 23200 | 23250 | 23200 | 482 |
| 651 | 20240625 | 091300 | 1109757800 | 23200 | 23200 | 23250 | 23200 | 1031 |
| 652 | 20240625 | 091200 | 1085837450 | 23200 | 23150 | 23250 | 23150 | 1870 |
| 653 | 20240625 | 091100 | 1042500800 | 23200 | 23200 | 23250 | 23100 | 1842 |
| 654 | 20240625 | 091000 | 999769350 | 23250 | 23300 | 23300 | 23150 | 2253 |
| 655 | 20240625 | 090900 | 947448650 | 23250 | 23300 | 23300 | 23250 | 3174 |
| 656 | 20240625 | 090800 | 873495600 | 23350 | 23350 | 23400 | 23350 | 437 |
| 657 | 20240625 | 090700 | 863288950 | 23400 | 23450 | 23450 | 23300 | 4715 |
| 658 | 20240625 | 090600 | 752900900 | 23400 | 23400 | 23450 | 23300 | 2661 |
| 659 | 20240625 | 090500 | 690711550 | 23450 | 23400 | 23450 | 23400 | 1013 |
| 660 | 20240625 | 090400 | 667000300 | 23400 | 23300 | 23400 | 23300 | 1857 |
| 661 | 20240625 | 090300 | 623654500 | 23300 | 23350 | 23350 | 23200 | 4337 |
| 662 | 20240625 | 090200 | 522609300 | 23350 | 23400 | 23500 | 23300 | 7850 |
| 663 | 20240625 | 090100 | 338955100 | 23400 | 23350 | 23450 | 23350 | 7622 |
| 664 | 20240625 | 090000 | 160552850 | 23350 | 23100 | 23350 | 23100 | 6105 |