36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 200600 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 9140 |
| 3 | 20240715 | 200500 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 4 | 20240715 | 200400 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 5 | 20240715 | 200300 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 6 | 20240715 | 200200 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 7 | 20240715 | 200100 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 8 | 20240715 | 200000 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 9 | 20240715 | 195900 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 10 | 20240715 | 195800 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 11 | 20240715 | 195700 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 12 | 20240715 | 195600 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 13 | 20240715 | 195500 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 14 | 20240715 | 195400 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 15 | 20240715 | 195300 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 16 | 20240715 | 195200 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 17 | 20240715 | 195100 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 18 | 20240715 | 195000 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 19 | 20240715 | 194900 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 20 | 20240715 | 194800 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 21 | 20240715 | 194700 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 22 | 20240715 | 194600 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 23 | 20240715 | 194500 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 24 | 20240715 | 194400 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 25 | 20240715 | 194300 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 26 | 20240715 | 194200 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 27 | 20240715 | 194100 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 28 | 20240715 | 194000 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 29 | 20240715 | 193900 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 30 | 20240715 | 193800 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 31 | 20240715 | 193700 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 32 | 20240715 | 193600 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 9140 |
| 33 | 20240715 | 193500 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 34 | 20240715 | 193400 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 35 | 20240715 | 193300 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 36 | 20240715 | 193200 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 37 | 20240715 | 193100 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 38 | 20240715 | 193000 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 39 | 20240715 | 192900 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 40 | 20240715 | 192800 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 41 | 20240715 | 192700 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 42 | 20240715 | 192600 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 43 | 20240715 | 192500 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 44 | 20240715 | 192400 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 45 | 20240715 | 192300 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 46 | 20240715 | 192200 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 47 | 20240715 | 192100 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 48 | 20240715 | 192000 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 49 | 20240715 | 191900 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 50 | 20240715 | 191800 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 51 | 20240715 | 191700 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 52 | 20240715 | 191600 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 53 | 20240715 | 191500 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 54 | 20240715 | 191400 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 55 | 20240715 | 191300 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 56 | 20240715 | 191200 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 57 | 20240715 | 191100 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 58 | 20240715 | 191000 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 59 | 20240715 | 190900 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 60 | 20240715 | 190800 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 61 | 20240715 | 190700 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 62 | 20240715 | 190600 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 9140 |
| 63 | 20240715 | 190500 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 64 | 20240715 | 190400 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 65 | 20240715 | 190300 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 66 | 20240715 | 190200 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 67 | 20240715 | 190100 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 68 | 20240715 | 190000 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 69 | 20240715 | 185900 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 70 | 20240715 | 185800 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 71 | 20240715 | 185700 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 72 | 20240715 | 185600 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 73 | 20240715 | 185500 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 74 | 20240715 | 185400 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 75 | 20240715 | 185300 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 76 | 20240715 | 185200 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 77 | 20240715 | 185100 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 78 | 20240715 | 185000 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 79 | 20240715 | 184900 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 80 | 20240715 | 184800 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 81 | 20240715 | 184700 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 82 | 20240715 | 184600 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 83 | 20240715 | 184500 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 84 | 20240715 | 184400 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 85 | 20240715 | 184300 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 86 | 20240715 | 184200 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 87 | 20240715 | 184100 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 88 | 20240715 | 184000 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 89 | 20240715 | 183900 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 90 | 20240715 | 183800 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 91 | 20240715 | 183700 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 92 | 20240715 | 183600 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 9140 |
| 93 | 20240715 | 183500 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 94 | 20240715 | 183400 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 95 | 20240715 | 183300 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 96 | 20240715 | 183200 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 97 | 20240715 | 183100 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 98 | 20240715 | 183000 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 99 | 20240715 | 182900 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 100 | 20240715 | 182800 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 101 | 20240715 | 182700 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 102 | 20240715 | 182600 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 103 | 20240715 | 182500 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 104 | 20240715 | 182400 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 105 | 20240715 | 182300 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 106 | 20240715 | 182200 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 107 | 20240715 | 182100 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 108 | 20240715 | 182000 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 109 | 20240715 | 181900 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 110 | 20240715 | 181800 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 111 | 20240715 | 181700 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 112 | 20240715 | 181600 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 113 | 20240715 | 181500 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 114 | 20240715 | 181400 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 115 | 20240715 | 181300 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 116 | 20240715 | 181200 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 117 | 20240715 | 181100 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 118 | 20240715 | 181000 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 119 | 20240715 | 180900 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 120 | 20240715 | 180800 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 121 | 20240715 | 180700 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 122 | 20240715 | 180600 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 9140 |
| 123 | 20240715 | 180500 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 124 | 20240715 | 180400 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 125 | 20240715 | 180300 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 126 | 20240715 | 180200 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 127 | 20240715 | 180100 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 128 | 20240715 | 180000 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 129 | 20240715 | 175900 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 130 | 20240715 | 175800 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 131 | 20240715 | 175700 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 132 | 20240715 | 175600 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 133 | 20240715 | 175500 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 134 | 20240715 | 175400 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 135 | 20240715 | 175300 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 136 | 20240715 | 175200 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 137 | 20240715 | 175100 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 138 | 20240715 | 175000 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 139 | 20240715 | 174900 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 140 | 20240715 | 174800 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 141 | 20240715 | 174700 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 142 | 20240715 | 174600 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 143 | 20240715 | 174500 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 144 | 20240715 | 174400 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 145 | 20240715 | 174300 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 146 | 20240715 | 174200 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 147 | 20240715 | 174100 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 148 | 20240715 | 174000 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 149 | 20240715 | 173900 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 150 | 20240715 | 173800 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 151 | 20240715 | 173700 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 152 | 20240715 | 173600 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 9140 |
| 153 | 20240715 | 173500 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 154 | 20240715 | 173400 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 155 | 20240715 | 173300 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 156 | 20240715 | 173200 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 157 | 20240715 | 173100 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 158 | 20240715 | 173000 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 159 | 20240715 | 172900 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 160 | 20240715 | 172800 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 161 | 20240715 | 172700 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 162 | 20240715 | 172600 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 163 | 20240715 | 172500 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 164 | 20240715 | 172400 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 165 | 20240715 | 172300 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 166 | 20240715 | 172200 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 167 | 20240715 | 172100 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 168 | 20240715 | 172000 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 169 | 20240715 | 171900 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 170 | 20240715 | 171800 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 171 | 20240715 | 171700 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 172 | 20240715 | 171600 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 173 | 20240715 | 171500 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 174 | 20240715 | 171400 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 175 | 20240715 | 171300 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 176 | 20240715 | 171200 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 177 | 20240715 | 171100 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 178 | 20240715 | 171000 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 179 | 20240715 | 170900 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 180 | 20240715 | 170800 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 181 | 20240715 | 170700 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 182 | 20240715 | 170600 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 9140 |
| 183 | 20240715 | 170500 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 184 | 20240715 | 170400 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 185 | 20240715 | 170300 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 186 | 20240715 | 170200 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 187 | 20240715 | 170100 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 188 | 20240715 | 170000 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 189 | 20240715 | 165900 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 190 | 20240715 | 165800 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 191 | 20240715 | 165700 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 192 | 20240715 | 165600 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 193 | 20240715 | 165500 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 194 | 20240715 | 165400 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 195 | 20240715 | 165300 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 196 | 20240715 | 165200 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 197 | 20240715 | 165100 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 198 | 20240715 | 165000 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 199 | 20240715 | 164900 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 200 | 20240715 | 164800 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 201 | 20240715 | 164700 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 202 | 20240715 | 164600 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 203 | 20240715 | 164500 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 204 | 20240715 | 164400 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 205 | 20240715 | 164300 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 206 | 20240715 | 164200 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 207 | 20240715 | 164100 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 208 | 20240715 | 164000 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 209 | 20240715 | 163900 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 210 | 20240715 | 163800 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 211 | 20240715 | 163700 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 212 | 20240715 | 163600 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 9140 |
| 213 | 20240715 | 163500 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 214 | 20240715 | 163400 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 215 | 20240715 | 163300 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 216 | 20240715 | 163200 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 217 | 20240715 | 163100 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 218 | 20240715 | 163000 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 219 | 20240715 | 162900 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 220 | 20240715 | 162800 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 221 | 20240715 | 162700 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 222 | 20240715 | 162600 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 223 | 20240715 | 162500 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 224 | 20240715 | 162400 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 225 | 20240715 | 162300 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 226 | 20240715 | 162200 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 227 | 20240715 | 162100 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 228 | 20240715 | 162000 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 229 | 20240715 | 161900 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 230 | 20240715 | 161800 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 231 | 20240715 | 161700 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 232 | 20240715 | 161600 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 233 | 20240715 | 161500 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 234 | 20240715 | 161400 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 235 | 20240715 | 161300 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 236 | 20240715 | 161200 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 237 | 20240715 | 161100 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 238 | 20240715 | 161000 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 239 | 20240715 | 160900 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 240 | 20240715 | 160800 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 241 | 20240715 | 160700 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 242 | 20240715 | 160600 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 9140 |
| 243 | 20240715 | 160500 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 244 | 20240715 | 160400 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 245 | 20240715 | 160300 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 246 | 20240715 | 160200 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 247 | 20240715 | 160100 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 248 | 20240715 | 160000 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 249 | 20240715 | 155900 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 250 | 20240715 | 155800 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 251 | 20240715 | 155700 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 252 | 20240715 | 155600 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 253 | 20240715 | 155500 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 254 | 20240715 | 155400 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 255 | 20240715 | 155300 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 256 | 20240715 | 155200 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 257 | 20240715 | 155100 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 258 | 20240715 | 155000 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 259 | 20240715 | 154900 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 260 | 20240715 | 154800 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 261 | 20240715 | 154700 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 262 | 20240715 | 154600 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 263 | 20240715 | 154500 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 264 | 20240715 | 154400 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 265 | 20240715 | 154300 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 266 | 20240715 | 154200 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 267 | 20240715 | 154100 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 268 | 20240715 | 154000 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 269 | 20240715 | 153900 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 270 | 20240715 | 153800 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 271 | 20240715 | 153700 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 272 | 20240715 | 153600 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 9140 |
| 273 | 20240715 | 153500 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 274 | 20240715 | 153400 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 275 | 20240715 | 153300 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 276 | 20240715 | 153200 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 277 | 20240715 | 153100 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 278 | 20240715 | 153000 | 12273578500 | 25250 | 25250 | 25250 | 25250 | 9140 |
| 279 | 20240715 | 152900 | 12042793500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 280 | 20240715 | 152800 | 12042793500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 281 | 20240715 | 152700 | 12042793500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 282 | 20240715 | 152600 | 12042793500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 283 | 20240715 | 152500 | 12042793500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 284 | 20240715 | 152400 | 12042793500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 285 | 20240715 | 152300 | 12042793500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 286 | 20240715 | 152200 | 12042793500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 287 | 20240715 | 152100 | 12042793500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 288 | 20240715 | 152000 | 12042793500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 289 | 20240715 | 151900 | 12042793500 | 25350 | 25350 | 25350 | 25300 | 2374 |
| 290 | 20240715 | 151800 | 11982668300 | 25300 | 25350 | 25350 | 25300 | 720 |
| 291 | 20240715 | 151700 | 11964428750 | 25350 | 25350 | 25350 | 25300 | 2156 |
| 292 | 20240715 | 151600 | 11909783650 | 25350 | 25250 | 25350 | 25250 | 3828 |
| 293 | 20240715 | 151500 | 11812819000 | 25300 | 25250 | 25350 | 25250 | 3885 |
| 294 | 20240715 | 151400 | 11714592050 | 25250 | 25200 | 25250 | 25200 | 2554 |
| 295 | 20240715 | 151300 | 11650158500 | 25200 | 25150 | 25250 | 25150 | 5502 |
| 296 | 20240715 | 151200 | 11511638400 | 25150 | 25150 | 25200 | 25150 | 329 |
| 297 | 20240715 | 151100 | 11503351400 | 25150 | 25150 | 25200 | 25100 | 1882 |
| 298 | 20240715 | 151000 | 11456003100 | 25150 | 25200 | 25200 | 25150 | 2427 |
| 299 | 20240715 | 150900 | 11394936650 | 25150 | 25150 | 25200 | 25150 | 1541 |
| 300 | 20240715 | 150800 | 11356170600 | 25150 | 25150 | 25200 | 25150 | 1581 |
| 301 | 20240715 | 150700 | 11316391800 | 25200 | 25150 | 25200 | 25150 | 851 |
| 302 | 20240715 | 150600 | 11294968450 | 25150 | 25200 | 25200 | 25150 | 1106 |
| 303 | 20240715 | 150500 | 11267140250 | 25200 | 25150 | 25200 | 25150 | 912 |
| 304 | 20240715 | 150400 | 11244184950 | 25150 | 25150 | 25200 | 25150 | 918 |
| 305 | 20240715 | 150300 | 11221071900 | 25150 | 25150 | 25200 | 25150 | 2159 |
| 306 | 20240715 | 150200 | 11166708000 | 25150 | 25150 | 25200 | 25150 | 1530 |
| 307 | 20240715 | 150100 | 11128209550 | 25150 | 25150 | 25200 | 25150 | 1079 |
| 308 | 20240715 | 150000 | 11101063600 | 25200 | 25150 | 25200 | 25150 | 1499 |
| 309 | 20240715 | 145900 | 11063314250 | 25150 | 25200 | 25200 | 25150 | 896 |
| 310 | 20240715 | 145800 | 11040749050 | 25200 | 25150 | 25200 | 25150 | 2347 |
| 311 | 20240715 | 145700 | 10981638150 | 25150 | 25150 | 25200 | 25150 | 1135 |
| 312 | 20240715 | 145600 | 10953064300 | 25150 | 25150 | 25200 | 25150 | 1036 |
| 313 | 20240715 | 145500 | 10926960550 | 25150 | 25150 | 25200 | 25150 | 1453 |
| 314 | 20240715 | 145400 | 10890368000 | 25200 | 25150 | 25200 | 25150 | 1117 |
| 315 | 20240715 | 145300 | 10862246750 | 25150 | 25150 | 25200 | 25150 | 837 |
| 316 | 20240715 | 145200 | 10841158300 | 25200 | 25150 | 25200 | 25150 | 672 |
| 317 | 20240715 | 145100 | 10824228650 | 25150 | 25150 | 25200 | 25150 | 1551 |
| 318 | 20240715 | 145000 | 10785167900 | 25150 | 25150 | 25200 | 25150 | 1017 |
| 319 | 20240715 | 144900 | 10759565800 | 25200 | 25150 | 25200 | 25150 | 1224 |
| 320 | 20240715 | 144800 | 10728726050 | 25150 | 25250 | 25250 | 25150 | 1148 |
| 321 | 20240715 | 144700 | 10699797200 | 25250 | 25250 | 25250 | 25200 | 709 |
| 322 | 20240715 | 144600 | 10681900600 | 25250 | 25200 | 25250 | 25200 | 487 |
| 323 | 20240715 | 144500 | 10669612600 | 25250 | 25250 | 25250 | 25200 | 608 |
| 324 | 20240715 | 144400 | 10654261150 | 25250 | 25200 | 25250 | 25200 | 532 |
| 325 | 20240715 | 144300 | 10640836300 | 25200 | 25150 | 25200 | 25150 | 1162 |
| 326 | 20240715 | 144200 | 10611554200 | 25150 | 25250 | 25250 | 25150 | 1535 |
| 327 | 20240715 | 144100 | 10572849050 | 25250 | 25250 | 25250 | 25200 | 1395 |
| 328 | 20240715 | 144000 | 10537652050 | 25250 | 25200 | 25250 | 25200 | 1537 |
| 329 | 20240715 | 143900 | 10498904000 | 25200 | 25250 | 25250 | 25200 | 1176 |
| 330 | 20240715 | 143800 | 10469233500 | 25250 | 25150 | 25250 | 25150 | 888 |
| 331 | 20240715 | 143700 | 10446838950 | 25250 | 25250 | 25250 | 25200 | 2403 |
| 332 | 20240715 | 143600 | 10386243650 | 25250 | 25200 | 25250 | 25200 | 569 |
| 333 | 20240715 | 143500 | 10371882900 | 25200 | 25250 | 25250 | 25200 | 424 |
| 334 | 20240715 | 143400 | 10361182200 | 25250 | 25200 | 25250 | 25200 | 757 |
| 335 | 20240715 | 143300 | 10342071950 | 25250 | 25300 | 25300 | 25200 | 350 |
| 336 | 20240715 | 143200 | 10333234150 | 25300 | 25250 | 25300 | 25200 | 1339 |
| 337 | 20240715 | 143100 | 10299428700 | 25200 | 25300 | 25300 | 25200 | 703 |
| 338 | 20240715 | 143000 | 10281666350 | 25300 | 25200 | 25300 | 25200 | 1696 |
| 339 | 20240715 | 142900 | 10238830100 | 25250 | 25200 | 25250 | 25200 | 513 |
| 340 | 20240715 | 142800 | 10225878800 | 25250 | 25200 | 25250 | 25200 | 926 |
| 341 | 20240715 | 142700 | 10202523100 | 25250 | 25250 | 25250 | 25200 | 667 |
| 342 | 20240715 | 142600 | 10185683500 | 25250 | 25200 | 25250 | 25200 | 365 |
| 343 | 20240715 | 142500 | 10176469550 | 25150 | 25200 | 25200 | 25150 | 930 |
| 344 | 20240715 | 142400 | 10153033800 | 25300 | 25250 | 25300 | 25200 | 1038 |
| 345 | 20240715 | 142300 | 10126840700 | 25250 | 25150 | 25250 | 25150 | 1802 |
| 346 | 20240715 | 142200 | 10081475350 | 25200 | 25200 | 25200 | 25200 | 941 |
| 347 | 20240715 | 142100 | 10057762150 | 25150 | 25250 | 25250 | 25150 | 5042 |
| 348 | 20240715 | 142000 | 9930730300 | 25250 | 25300 | 25300 | 25200 | 2480 |
| 349 | 20240715 | 141900 | 9868108800 | 25300 | 25350 | 25350 | 25250 | 2895 |
| 350 | 20240715 | 141800 | 9794822450 | 25400 | 25350 | 25450 | 25300 | 749 |
| 351 | 20240715 | 141700 | 9775816900 | 25350 | 25450 | 25500 | 25350 | 1004 |
| 352 | 20240715 | 141600 | 9750284700 | 25450 | 25500 | 25500 | 25450 | 1395 |
| 353 | 20240715 | 141500 | 9714766250 | 25450 | 25450 | 25500 | 25300 | 3162 |
| 354 | 20240715 | 141400 | 9634327850 | 25400 | 25400 | 25450 | 25350 | 1775 |
| 355 | 20240715 | 141300 | 9589222800 | 25400 | 25400 | 25400 | 25350 | 1836 |
| 356 | 20240715 | 141200 | 9542590800 | 25400 | 25350 | 25400 | 25350 | 992 |
| 357 | 20240715 | 141100 | 9517394900 | 25400 | 25350 | 25400 | 25350 | 485 |
| 358 | 20240715 | 141000 | 9505077200 | 25400 | 25400 | 25400 | 25350 | 542 |
| 359 | 20240715 | 140900 | 9491310850 | 25350 | 25400 | 25400 | 25350 | 752 |
| 360 | 20240715 | 140800 | 9472210850 | 25400 | 25350 | 25400 | 25350 | 391 |
| 361 | 20240715 | 140700 | 9462281300 | 25350 | 25400 | 25400 | 25350 | 1035 |
| 362 | 20240715 | 140600 | 9436003000 | 25400 | 25300 | 25400 | 25300 | 1273 |
| 363 | 20240715 | 140500 | 9403723400 | 25350 | 25350 | 25350 | 25300 | 508 |
| 364 | 20240715 | 140400 | 9390845850 | 25350 | 25350 | 25350 | 25300 | 660 |
| 365 | 20240715 | 140300 | 9374116300 | 25350 | 25300 | 25350 | 25250 | 465 |
| 366 | 20240715 | 140200 | 9362349900 | 25300 | 25300 | 25300 | 25250 | 996 |
| 367 | 20240715 | 140100 | 9337153000 | 25300 | 25300 | 25300 | 25250 | 384 |
| 368 | 20240715 | 140000 | 9327438550 | 25300 | 25250 | 25300 | 25250 | 215 |
| 369 | 20240715 | 135900 | 9321999800 | 25300 | 25200 | 25300 | 25200 | 1154 |
| 370 | 20240715 | 135800 | 9292822500 | 25250 | 25250 | 25250 | 25200 | 182 |
| 371 | 20240715 | 135700 | 9288228100 | 25250 | 25200 | 25250 | 25150 | 839 |
| 372 | 20240715 | 135600 | 9267072700 | 25200 | 25200 | 25200 | 25150 | 391 |
| 373 | 20240715 | 135500 | 9257220950 | 25150 | 25150 | 25200 | 25150 | 501 |
| 374 | 20240715 | 135400 | 9244612050 | 25200 | 25200 | 25200 | 25150 | 1412 |
| 375 | 20240715 | 135300 | 9209074100 | 25200 | 25200 | 25200 | 25150 | 349 |
| 376 | 20240715 | 135200 | 9200283000 | 25200 | 25200 | 25200 | 25150 | 657 |
| 377 | 20240715 | 135100 | 9183741050 | 25200 | 25200 | 25200 | 25150 | 414 |
| 378 | 20240715 | 135000 | 9173316050 | 25200 | 25150 | 25200 | 25150 | 330 |
| 379 | 20240715 | 134900 | 9165010350 | 25200 | 25200 | 25250 | 25150 | 1864 |
| 380 | 20240715 | 134800 | 9118035750 | 25250 | 25200 | 25250 | 25200 | 264 |
| 381 | 20240715 | 134700 | 9111374400 | 25250 | 25250 | 25250 | 25200 | 325 |
| 382 | 20240715 | 134600 | 9103171600 | 25200 | 25150 | 25250 | 25150 | 426 |
| 383 | 20240715 | 134500 | 9092431350 | 25150 | 25200 | 25200 | 25150 | 282 |
| 384 | 20240715 | 134400 | 9085333000 | 25250 | 25150 | 25250 | 25150 | 678 |
| 385 | 20240715 | 134300 | 9068249850 | 25150 | 25150 | 25200 | 25150 | 3183 |
| 386 | 20240715 | 134200 | 8988188450 | 25150 | 25200 | 25200 | 25150 | 511 |
| 387 | 20240715 | 134100 | 8975325100 | 25200 | 25200 | 25200 | 25150 | 450 |
| 388 | 20240715 | 134000 | 8963985500 | 25250 | 25250 | 25250 | 25200 | 299 |
| 389 | 20240715 | 133900 | 8956444150 | 25250 | 25250 | 25250 | 25200 | 582 |
| 390 | 20240715 | 133800 | 8941759600 | 25250 | 25200 | 25250 | 25200 | 260 |
| 391 | 20240715 | 133700 | 8935196650 | 25250 | 25250 | 25250 | 25200 | 243 |
| 392 | 20240715 | 133600 | 8929061200 | 25250 | 25200 | 25250 | 25200 | 447 |
| 393 | 20240715 | 133500 | 8917781750 | 25200 | 25200 | 25200 | 25150 | 850 |
| 394 | 20240715 | 133400 | 8896362650 | 25200 | 25200 | 25200 | 25150 | 375 |
| 395 | 20240715 | 133300 | 8886912700 | 25200 | 25250 | 25250 | 25200 | 1426 |
| 396 | 20240715 | 133200 | 8850971850 | 25250 | 25200 | 25250 | 25200 | 867 |
| 397 | 20240715 | 133100 | 8829119650 | 25200 | 25200 | 25200 | 25150 | 308 |
| 398 | 20240715 | 133000 | 8821358300 | 25200 | 25200 | 25200 | 25150 | 536 |
| 399 | 20240715 | 132900 | 8807856150 | 25200 | 25150 | 25200 | 25150 | 628 |
| 400 | 20240715 | 132800 | 8792043600 | 25150 | 25200 | 25200 | 25150 | 256 |
| 401 | 20240715 | 132700 | 8785594650 | 25150 | 25200 | 25200 | 25150 | 336 |
| 402 | 20240715 | 132600 | 8777134000 | 25150 | 25150 | 25200 | 25150 | 1966 |
| 403 | 20240715 | 132500 | 8727681950 | 25200 | 25200 | 25250 | 25200 | 1094 |
| 404 | 20240715 | 132400 | 8700105750 | 25200 | 25200 | 25250 | 25200 | 617 |
| 405 | 20240715 | 132300 | 8684547500 | 25250 | 25200 | 25250 | 25200 | 371 |
| 406 | 20240715 | 132200 | 8675180850 | 25200 | 25250 | 25250 | 25200 | 105 |
| 407 | 20240715 | 132100 | 8672533600 | 25250 | 25250 | 25250 | 25200 | 704 |
| 408 | 20240715 | 132000 | 8654773600 | 25250 | 25250 | 25250 | 25200 | 204 |
| 409 | 20240715 | 131900 | 8649623000 | 25200 | 25200 | 25250 | 25200 | 469 |
| 410 | 20240715 | 131800 | 8637791350 | 25200 | 25250 | 25250 | 25200 | 152 |
| 411 | 20240715 | 131700 | 8633954100 | 25250 | 25200 | 25250 | 25200 | 167 |
| 412 | 20240715 | 131600 | 8629737500 | 25200 | 25200 | 25250 | 25200 | 406 |
| 413 | 20240715 | 131500 | 8619490800 | 25250 | 25250 | 25250 | 25200 | 653 |
| 414 | 20240715 | 131400 | 8603024000 | 25200 | 25250 | 25250 | 25200 | 1682 |
| 415 | 20240715 | 131300 | 8560629550 | 25300 | 25300 | 25300 | 25200 | 2461 |
| 416 | 20240715 | 131200 | 8498486050 | 25300 | 25350 | 25350 | 25300 | 619 |
| 417 | 20240715 | 131100 | 8482824250 | 25300 | 25300 | 25350 | 25250 | 424 |
| 418 | 20240715 | 131000 | 8472082500 | 25300 | 25350 | 25350 | 25250 | 319 |
| 419 | 20240715 | 130900 | 8464006450 | 25350 | 25350 | 25350 | 25250 | 996 |
| 420 | 20240715 | 130800 | 8438786850 | 25300 | 25350 | 25350 | 25300 | 209 |
| 421 | 20240715 | 130700 | 8433489900 | 25350 | 25350 | 25350 | 25300 | 220 |
| 422 | 20240715 | 130600 | 8427913250 | 25350 | 25300 | 25350 | 25300 | 359 |
| 423 | 20240715 | 130500 | 8418812800 | 25300 | 25300 | 25350 | 25300 | 194 |
| 424 | 20240715 | 130400 | 8413896400 | 25300 | 25300 | 25300 | 25250 | 199 |
| 425 | 20240715 | 130300 | 8408862000 | 25250 | 25300 | 25300 | 25250 | 294 |
| 426 | 20240715 | 130200 | 8401424000 | 25300 | 25250 | 25300 | 25250 | 334 |
| 427 | 20240715 | 130100 | 8392975550 | 25250 | 25350 | 25350 | 25250 | 183 |
| 428 | 20240715 | 130000 | 8388344650 | 25350 | 25300 | 25350 | 25250 | 276 |
| 429 | 20240715 | 125900 | 8381361800 | 25350 | 25350 | 25350 | 25250 | 431 |
| 430 | 20240715 | 125800 | 8370449600 | 25350 | 25350 | 25350 | 25300 | 235 |
| 431 | 20240715 | 125700 | 8364494050 | 25300 | 25350 | 25350 | 25300 | 350 |
| 432 | 20240715 | 125600 | 8355627850 | 25350 | 25300 | 25350 | 25300 | 217 |
| 433 | 20240715 | 125500 | 8350127100 | 25350 | 25350 | 25350 | 25300 | 447 |
| 434 | 20240715 | 125400 | 8338797000 | 25300 | 25350 | 25350 | 25300 | 485 |
| 435 | 20240715 | 125300 | 8326515050 | 25350 | 25300 | 25350 | 25300 | 225 |
| 436 | 20240715 | 125200 | 8320815200 | 25350 | 25250 | 25350 | 25250 | 281 |
| 437 | 20240715 | 125100 | 8313702700 | 25250 | 25300 | 25350 | 25250 | 385 |
| 438 | 20240715 | 125000 | 8303968950 | 25300 | 25250 | 25350 | 25250 | 386 |
| 439 | 20240715 | 124900 | 8294209750 | 25250 | 25300 | 25300 | 25250 | 769 |
| 440 | 20240715 | 124800 | 8274777850 | 25300 | 25300 | 25300 | 25250 | 166 |
| 441 | 20240715 | 124700 | 8270578100 | 25300 | 25350 | 25400 | 25300 | 208 |
| 442 | 20240715 | 124600 | 8265306600 | 25350 | 25300 | 25350 | 25250 | 443 |
| 443 | 20240715 | 124500 | 8254089900 | 25300 | 25350 | 25350 | 25300 | 179 |
| 444 | 20240715 | 124400 | 8249552600 | 25350 | 25250 | 25350 | 25250 | 356 |
| 445 | 20240715 | 124300 | 8240538450 | 25300 | 25300 | 25350 | 25300 | 262 |
| 446 | 20240715 | 124200 | 8233909650 | 25300 | 25350 | 25350 | 25250 | 224 |
| 447 | 20240715 | 124100 | 8228245650 | 25350 | 25300 | 25350 | 25300 | 313 |
| 448 | 20240715 | 124000 | 8220314050 | 25300 | 25300 | 25350 | 25250 | 544 |
| 449 | 20240715 | 123900 | 8206546050 | 25350 | 25350 | 25350 | 25300 | 600 |
| 450 | 20240715 | 123800 | 8191346750 | 25350 | 25350 | 25350 | 25300 | 94 |
| 451 | 20240715 | 123700 | 8188964600 | 25350 | 25350 | 25350 | 25300 | 224 |
| 452 | 20240715 | 123600 | 8183286450 | 25350 | 25350 | 25350 | 25300 | 252 |
| 453 | 20240715 | 123500 | 8176898900 | 25350 | 25300 | 25350 | 25300 | 218 |
| 454 | 20240715 | 123400 | 8171372750 | 25300 | 25300 | 25350 | 25300 | 295 |
| 455 | 20240715 | 123300 | 8163895150 | 25300 | 25350 | 25400 | 25300 | 172 |
| 456 | 20240715 | 123200 | 8159530450 | 25400 | 25400 | 25400 | 25350 | 197 |
| 457 | 20240715 | 123100 | 8154535150 | 25400 | 25350 | 25400 | 25350 | 340 |
| 458 | 20240715 | 123000 | 8145911100 | 25350 | 25350 | 25350 | 25300 | 72 |
| 459 | 20240715 | 122900 | 8144086200 | 25250 | 25350 | 25400 | 25250 | 759 |
| 460 | 20240715 | 122800 | 8124869900 | 25350 | 25350 | 25400 | 25300 | 290 |
| 461 | 20240715 | 122700 | 8117527850 | 25350 | 25350 | 25400 | 25300 | 397 |
| 462 | 20240715 | 122600 | 8107466600 | 25350 | 25350 | 25400 | 25300 | 282 |
| 463 | 20240715 | 122500 | 8100318000 | 25300 | 25350 | 25350 | 25300 | 190 |
| 464 | 20240715 | 122400 | 8095501750 | 25350 | 25300 | 25350 | 25300 | 293 |
| 465 | 20240715 | 122300 | 8088074450 | 25300 | 25350 | 25350 | 25300 | 133 |
| 466 | 20240715 | 122200 | 8084703300 | 25350 | 25300 | 25350 | 25300 | 249 |
| 467 | 20240715 | 122100 | 8078391800 | 25350 | 25300 | 25350 | 25300 | 375 |
| 468 | 20240715 | 122000 | 8068886800 | 25350 | 25350 | 25350 | 25300 | 201 |
| 469 | 20240715 | 121900 | 8063791800 | 25300 | 25350 | 25350 | 25300 | 620 |
| 470 | 20240715 | 121800 | 8048090600 | 25350 | 25250 | 25350 | 25250 | 556 |
| 471 | 20240715 | 121700 | 8034020550 | 25250 | 25300 | 25300 | 25250 | 258 |
| 472 | 20240715 | 121600 | 8027493650 | 25300 | 25250 | 25300 | 25250 | 558 |
| 473 | 20240715 | 121500 | 8013387850 | 25250 | 25250 | 25300 | 25250 | 153 |
| 474 | 20240715 | 121400 | 8009523000 | 25300 | 25300 | 25300 | 25250 | 667 |
| 475 | 20240715 | 121300 | 7992662300 | 25300 | 25250 | 25300 | 25250 | 456 |
| 476 | 20240715 | 121200 | 7981139400 | 25250 | 25250 | 25300 | 25250 | 830 |
| 477 | 20240715 | 121100 | 7960164650 | 25300 | 25250 | 25300 | 25250 | 569 |
| 478 | 20240715 | 121000 | 7945782300 | 25300 | 25300 | 25300 | 25250 | 524 |
| 479 | 20240715 | 120900 | 7932545500 | 25300 | 25300 | 25300 | 25250 | 302 |
| 480 | 20240715 | 120800 | 7924905850 | 25300 | 25250 | 25350 | 25250 | 294 |
| 481 | 20240715 | 120700 | 7917462450 | 25250 | 25350 | 25350 | 25250 | 1377 |
| 482 | 20240715 | 120600 | 7882626700 | 25350 | 25300 | 25350 | 25250 | 450 |
| 483 | 20240715 | 120500 | 7871236650 | 25300 | 25350 | 25350 | 25300 | 230 |
| 484 | 20240715 | 120400 | 7865417450 | 25350 | 25400 | 25400 | 25250 | 3024 |
| 485 | 20240715 | 120300 | 7788862150 | 25350 | 25350 | 25400 | 25300 | 764 |
| 486 | 20240715 | 120200 | 7769494050 | 25300 | 25300 | 25350 | 25300 | 112 |
| 487 | 20240715 | 120100 | 7766655000 | 25300 | 25350 | 25350 | 25300 | 620 |
| 488 | 20240715 | 120000 | 7750943800 | 25350 | 25400 | 25400 | 25300 | 320 |
| 489 | 20240715 | 115900 | 7742832100 | 25400 | 25300 | 25400 | 25300 | 531 |
| 490 | 20240715 | 115800 | 7729352100 | 25350 | 25350 | 25400 | 25300 | 366 |
| 491 | 20240715 | 115700 | 7720074700 | 25350 | 25300 | 25400 | 25300 | 64 |
| 492 | 20240715 | 115600 | 7718450500 | 25300 | 25350 | 25400 | 25300 | 414 |
| 493 | 20240715 | 115500 | 7707953400 | 25300 | 25350 | 25400 | 25300 | 311 |
| 494 | 20240715 | 115400 | 7700063050 | 25400 | 25400 | 25400 | 25300 | 830 |
| 495 | 20240715 | 115300 | 7679020650 | 25400 | 25400 | 25400 | 25350 | 428 |
| 496 | 20240715 | 115200 | 7668151400 | 25400 | 25400 | 25450 | 25350 | 152 |
| 497 | 20240715 | 115100 | 7664292350 | 25450 | 25350 | 25450 | 25350 | 581 |
| 498 | 20240715 | 115000 | 7649537300 | 25350 | 25400 | 25400 | 25350 | 344 |
| 499 | 20240715 | 114900 | 7640802900 | 25400 | 25450 | 25450 | 25350 | 230 |
| 500 | 20240715 | 114800 | 7634964150 | 25450 | 25400 | 25450 | 25350 | 389 |
| 501 | 20240715 | 114700 | 7625068050 | 25450 | 25400 | 25450 | 25400 | 285 |
| 502 | 20240715 | 114600 | 7617825900 | 25450 | 25450 | 25450 | 25400 | 337 |
| 503 | 20240715 | 114500 | 7609249550 | 25450 | 25450 | 25450 | 25400 | 321 |
| 504 | 20240715 | 114400 | 7601080300 | 25450 | 25400 | 25450 | 25400 | 298 |
| 505 | 20240715 | 114300 | 7593506550 | 25450 | 25450 | 25500 | 25400 | 441 |
| 506 | 20240715 | 114200 | 7582279500 | 25500 | 25450 | 25500 | 25400 | 70 |
| 507 | 20240715 | 114100 | 7580497950 | 25400 | 25400 | 25450 | 25400 | 409 |
| 508 | 20240715 | 114000 | 7570101000 | 25400 | 25400 | 25450 | 25400 | 366 |
| 509 | 20240715 | 113900 | 7560793050 | 25400 | 25500 | 25500 | 25400 | 141 |
| 510 | 20240715 | 113800 | 7557200650 | 25450 | 25400 | 25450 | 25400 | 597 |
| 511 | 20240715 | 113700 | 7542019650 | 25400 | 25450 | 25450 | 25400 | 200 |
| 512 | 20240715 | 113600 | 7536930050 | 25400 | 25400 | 25450 | 25350 | 271 |
| 513 | 20240715 | 113500 | 7530046750 | 25400 | 25450 | 25450 | 25400 | 308 |
| 514 | 20240715 | 113400 | 7522208800 | 25450 | 25450 | 25450 | 25350 | 297 |
| 515 | 20240715 | 113300 | 7514663950 | 25450 | 25450 | 25450 | 25400 | 528 |
| 516 | 20240715 | 113200 | 7501226600 | 25450 | 25400 | 25450 | 25400 | 215 |
| 517 | 20240715 | 113100 | 7495755650 | 25400 | 25450 | 25500 | 25400 | 358 |
| 518 | 20240715 | 113000 | 7486652650 | 25450 | 25450 | 25450 | 25400 | 282 |
| 519 | 20240715 | 112900 | 7479475950 | 25450 | 25450 | 25450 | 25400 | 91 |
| 520 | 20240715 | 112800 | 7477160150 | 25450 | 25400 | 25450 | 25350 | 368 |
| 521 | 20240715 | 112700 | 7467801600 | 25400 | 25400 | 25450 | 25400 | 286 |
| 522 | 20240715 | 112600 | 7460528100 | 25450 | 25400 | 25500 | 25400 | 382 |
| 523 | 20240715 | 112500 | 7450817300 | 25400 | 25400 | 25450 | 25400 | 135 |
| 524 | 20240715 | 112400 | 7447385050 | 25450 | 25500 | 25500 | 25300 | 429 |
| 525 | 20240715 | 112300 | 7436497450 | 25500 | 25400 | 25500 | 25350 | 503 |
| 526 | 20240715 | 112200 | 7423720200 | 25450 | 25350 | 25450 | 25300 | 1715 |
| 527 | 20240715 | 112100 | 7380130200 | 25350 | 25400 | 25400 | 25300 | 990 |
| 528 | 20240715 | 112000 | 7355051450 | 25400 | 25400 | 25450 | 25350 | 368 |
| 529 | 20240715 | 111900 | 7345697900 | 25400 | 25400 | 25450 | 25350 | 400 |
| 530 | 20240715 | 111800 | 7335531000 | 25400 | 25400 | 25450 | 25350 | 456 |
| 531 | 20240715 | 111700 | 7323942100 | 25450 | 25500 | 25500 | 25400 | 254 |
| 532 | 20240715 | 111600 | 7317471650 | 25450 | 25450 | 25500 | 25400 | 483 |
| 533 | 20240715 | 111500 | 7305170400 | 25450 | 25350 | 25450 | 25350 | 451 |
| 534 | 20240715 | 111400 | 7293699200 | 25400 | 25450 | 25450 | 25350 | 857 |
| 535 | 20240715 | 111300 | 7271933500 | 25450 | 25450 | 25450 | 25400 | 370 |
| 536 | 20240715 | 111200 | 7262520250 | 25400 | 25350 | 25450 | 25350 | 474 |
| 537 | 20240715 | 111100 | 7250476450 | 25400 | 25400 | 25450 | 25400 | 363 |
| 538 | 20240715 | 111000 | 7241254750 | 25400 | 25350 | 25400 | 25350 | 549 |
| 539 | 20240715 | 110900 | 7227322500 | 25400 | 25350 | 25400 | 25300 | 2590 |
| 540 | 20240715 | 110800 | 7161715150 | 25350 | 25400 | 25400 | 25350 | 311 |
| 541 | 20240715 | 110700 | 7153816200 | 25350 | 25400 | 25400 | 25350 | 556 |
| 542 | 20240715 | 110600 | 7139695050 | 25400 | 25400 | 25400 | 25350 | 2536 |
| 543 | 20240715 | 110500 | 7075291950 | 25400 | 25350 | 25400 | 25350 | 553 |
| 544 | 20240715 | 110400 | 7061251400 | 25350 | 25350 | 25400 | 25350 | 600 |
| 545 | 20240715 | 110300 | 7046035400 | 25400 | 25350 | 25400 | 25350 | 767 |
| 546 | 20240715 | 110200 | 7026581350 | 25400 | 25450 | 25450 | 25350 | 928 |
| 547 | 20240715 | 110100 | 7003005600 | 25450 | 25350 | 25450 | 25350 | 1649 |
| 548 | 20240715 | 110000 | 6961169550 | 25350 | 25350 | 25350 | 25300 | 223 |
| 549 | 20240715 | 105900 | 6955516850 | 25350 | 25300 | 25350 | 25300 | 738 |
| 550 | 20240715 | 105800 | 6936821800 | 25350 | 25300 | 25350 | 25300 | 398 |
| 551 | 20240715 | 105700 | 6926733400 | 25300 | 25350 | 25350 | 25300 | 303 |
| 552 | 20240715 | 105600 | 6919052550 | 25350 | 25300 | 25350 | 25300 | 291 |
| 553 | 20240715 | 105500 | 6911676050 | 25300 | 25300 | 25350 | 25300 | 320 |
| 554 | 20240715 | 105400 | 6903570800 | 25350 | 25300 | 25350 | 25300 | 459 |
| 555 | 20240715 | 105300 | 6891945400 | 25350 | 25250 | 25350 | 25250 | 1533 |
| 556 | 20240715 | 105200 | 6853160600 | 25300 | 25200 | 25300 | 25200 | 3553 |
| 557 | 20240715 | 105100 | 6763428400 | 25250 | 25250 | 25250 | 25100 | 7291 |
| 558 | 20240715 | 105000 | 6579954700 | 25250 | 25250 | 25250 | 25250 | 11 |
| 559 | 20240715 | 104900 | 6579676950 | 25250 | 25200 | 25250 | 25150 | 1547 |
| 560 | 20240715 | 104800 | 6540640650 | 25200 | 25250 | 25250 | 25200 | 276 |
| 561 | 20240715 | 104700 | 6533683250 | 25200 | 25200 | 25250 | 25150 | 978 |
| 562 | 20240715 | 104600 | 6509036300 | 25200 | 25200 | 25200 | 25200 | 219 |
| 563 | 20240715 | 104500 | 6503517500 | 25200 | 25250 | 25250 | 25150 | 242 |
| 564 | 20240715 | 104400 | 6497425600 | 25250 | 25250 | 25300 | 25150 | 1040 |
| 565 | 20240715 | 104300 | 6471238400 | 25200 | 25200 | 25250 | 25150 | 3612 |
| 566 | 20240715 | 104200 | 6380209400 | 25250 | 25250 | 25300 | 25200 | 661 |
| 567 | 20240715 | 104100 | 6363529450 | 25250 | 25250 | 25300 | 25250 | 151 |
| 568 | 20240715 | 104000 | 6359713300 | 25250 | 25250 | 25300 | 25200 | 171 |
| 569 | 20240715 | 103900 | 6355389550 | 25250 | 25250 | 25350 | 25200 | 1130 |
| 570 | 20240715 | 103800 | 6326865300 | 25250 | 25250 | 25250 | 25200 | 1490 |
| 571 | 20240715 | 103700 | 6289306100 | 25250 | 25200 | 25250 | 25200 | 1232 |
| 572 | 20240715 | 103600 | 6258240450 | 25250 | 25250 | 25250 | 25200 | 230 |
| 573 | 20240715 | 103500 | 6252435450 | 25250 | 25250 | 25250 | 25200 | 298 |
| 574 | 20240715 | 103400 | 6244912050 | 25250 | 25250 | 25250 | 25200 | 316 |
| 575 | 20240715 | 103300 | 6236944700 | 25300 | 25250 | 25300 | 25200 | 1385 |
| 576 | 20240715 | 103200 | 6202023100 | 25250 | 25300 | 25300 | 25250 | 379 |
| 577 | 20240715 | 103100 | 6192447150 | 25250 | 25300 | 25300 | 25250 | 172 |
| 578 | 20240715 | 103000 | 6188099600 | 25250 | 25300 | 25300 | 25250 | 447 |
| 579 | 20240715 | 102900 | 6176808850 | 25300 | 25300 | 25300 | 25300 | 86 |
| 580 | 20240715 | 102800 | 6174633050 | 25300 | 25300 | 25300 | 25200 | 425 |
| 581 | 20240715 | 102700 | 6163897450 | 25300 | 25250 | 25300 | 25250 | 904 |
| 582 | 20240715 | 102600 | 6141071400 | 25250 | 25300 | 25300 | 25250 | 107 |
| 583 | 20240715 | 102500 | 6138364450 | 25300 | 25300 | 25300 | 25250 | 211 |
| 584 | 20240715 | 102400 | 6133031400 | 25300 | 25250 | 25300 | 25200 | 722 |
| 585 | 20240715 | 102300 | 6114794800 | 25300 | 25300 | 25300 | 25250 | 524 |
| 586 | 20240715 | 102200 | 6101539600 | 25300 | 25250 | 25300 | 25200 | 4186 |
| 587 | 20240715 | 102100 | 5995842000 | 25350 | 25300 | 25350 | 25300 | 577 |
| 588 | 20240715 | 102000 | 5981238950 | 25350 | 25350 | 25350 | 25300 | 45 |
| 589 | 20240715 | 101900 | 5980098750 | 25300 | 25350 | 25350 | 25300 | 2126 |
| 590 | 20240715 | 101800 | 5926212600 | 25350 | 25300 | 25350 | 25300 | 452 |
| 591 | 20240715 | 101700 | 5914760400 | 25350 | 25350 | 25350 | 25300 | 132 |
| 592 | 20240715 | 101600 | 5911414750 | 25350 | 25350 | 25350 | 25300 | 232 |
| 593 | 20240715 | 101500 | 5905534050 | 25350 | 25300 | 25350 | 25300 | 2428 |
| 594 | 20240715 | 101400 | 5844084550 | 25350 | 25350 | 25350 | 25250 | 808 |
| 595 | 20240715 | 101300 | 5823637350 | 25300 | 25350 | 25350 | 25300 | 212 |
| 596 | 20240715 | 101200 | 5818267750 | 25350 | 25300 | 25350 | 25300 | 682 |
| 597 | 20240715 | 101100 | 5801007100 | 25350 | 25300 | 25350 | 25300 | 175 |
| 598 | 20240715 | 101000 | 5796571250 | 25300 | 25300 | 25350 | 25250 | 526 |
| 599 | 20240715 | 100900 | 5783270250 | 25350 | 25400 | 25400 | 25300 | 1530 |
| 600 | 20240715 | 100800 | 5744536450 | 25400 | 25500 | 25500 | 25400 | 392 |
| 601 | 20240715 | 100700 | 5734571350 | 25500 | 25400 | 25500 | 25300 | 7083 |
| 602 | 20240715 | 100600 | 5555279500 | 25400 | 25500 | 25500 | 25400 | 2058 |
| 603 | 20240715 | 100500 | 5502929750 | 25450 | 25450 | 25450 | 25400 | 327 |
| 604 | 20240715 | 100400 | 5494608700 | 25400 | 25450 | 25450 | 25350 | 1624 |
| 605 | 20240715 | 100300 | 5453404950 | 25450 | 25550 | 25550 | 25400 | 1163 |
| 606 | 20240715 | 100200 | 5423849200 | 25450 | 25550 | 25550 | 25400 | 415 |
| 607 | 20240715 | 100100 | 5413292500 | 25450 | 25600 | 25600 | 25450 | 237 |
| 608 | 20240715 | 100000 | 5407240100 | 25600 | 25700 | 25700 | 25550 | 2355 |
| 609 | 20240715 | 095900 | 5346872000 | 25650 | 25700 | 25700 | 25600 | 14523 |
| 610 | 20240715 | 095800 | 4974885400 | 25700 | 25500 | 25700 | 25500 | 4340 |
| 611 | 20240715 | 095700 | 4863632050 | 25500 | 25450 | 25500 | 25350 | 2520 |
| 612 | 20240715 | 095600 | 4799456200 | 25450 | 25400 | 25500 | 25300 | 2275 |
| 613 | 20240715 | 095500 | 4741749650 | 25400 | 25450 | 25500 | 25400 | 5040 |
| 614 | 20240715 | 095400 | 4613670100 | 25500 | 25500 | 25550 | 25450 | 1008 |
| 615 | 20240715 | 095300 | 4587974500 | 25500 | 25550 | 25550 | 25500 | 919 |
| 616 | 20240715 | 095200 | 4564532000 | 25550 | 25550 | 25600 | 25500 | 584 |
| 617 | 20240715 | 095100 | 4549624450 | 25550 | 25550 | 25600 | 25500 | 823 |
| 618 | 20240715 | 095000 | 4528588200 | 25550 | 25650 | 25700 | 25550 | 1009 |
| 619 | 20240715 | 094900 | 4502741700 | 25700 | 25700 | 25750 | 25650 | 1043 |
| 620 | 20240715 | 094800 | 4475927400 | 25700 | 25700 | 25700 | 25650 | 2927 |
| 621 | 20240715 | 094700 | 4400703600 | 25700 | 25700 | 25750 | 25600 | 6554 |
| 622 | 20240715 | 094600 | 4232338100 | 25700 | 25650 | 25750 | 25650 | 3191 |
| 623 | 20240715 | 094500 | 4150322750 | 25650 | 25650 | 25700 | 25650 | 793 |
| 624 | 20240715 | 094400 | 4129951600 | 25650 | 25700 | 25700 | 25600 | 1481 |
| 625 | 20240715 | 094300 | 4091945300 | 25650 | 25650 | 25700 | 25650 | 3031 |
| 626 | 20240715 | 094200 | 4014068200 | 25650 | 25700 | 25700 | 25650 | 709 |
| 627 | 20240715 | 094100 | 3995862050 | 25650 | 25650 | 25700 | 25600 | 1898 |
| 628 | 20240715 | 094000 | 3947181850 | 25600 | 25650 | 25650 | 25550 | 290 |
| 629 | 20240715 | 093900 | 3939760700 | 25650 | 25600 | 25650 | 25500 | 4445 |
| 630 | 20240715 | 093800 | 3826081000 | 25600 | 25650 | 25650 | 25550 | 423 |
| 631 | 20240715 | 093700 | 3815254750 | 25650 | 25700 | 25750 | 25550 | 3546 |
| 632 | 20240715 | 093600 | 3724321700 | 25700 | 25700 | 25750 | 25650 | 5870 |
| 633 | 20240715 | 093500 | 3573302850 | 25750 | 25700 | 25750 | 25650 | 5618 |
| 634 | 20240715 | 093400 | 3428894750 | 25700 | 25650 | 25700 | 25600 | 6208 |
| 635 | 20240715 | 093300 | 3269534150 | 25600 | 25600 | 25650 | 25500 | 6896 |
| 636 | 20240715 | 093200 | 3092999000 | 25550 | 25550 | 25600 | 25450 | 7568 |
| 637 | 20240715 | 093100 | 2899551800 | 25500 | 25350 | 25550 | 25350 | 8862 |
| 638 | 20240715 | 093000 | 2673975000 | 25350 | 25300 | 25400 | 25250 | 3189 |
| 639 | 20240715 | 092900 | 2593164550 | 25300 | 25300 | 25300 | 25250 | 471 |
| 640 | 20240715 | 092800 | 2581256500 | 25250 | 25350 | 25400 | 25250 | 1387 |
| 641 | 20240715 | 092700 | 2546128000 | 25400 | 25400 | 25450 | 25350 | 1190 |
| 642 | 20240715 | 092600 | 2515894400 | 25450 | 25350 | 25450 | 25350 | 2107 |
| 643 | 20240715 | 092500 | 2462372650 | 25400 | 25350 | 25400 | 25350 | 966 |
| 644 | 20240715 | 092400 | 2437847000 | 25400 | 25300 | 25450 | 25300 | 2656 |
| 645 | 20240715 | 092300 | 2370451450 | 25350 | 25350 | 25400 | 25150 | 4709 |
| 646 | 20240715 | 092200 | 2251390150 | 25300 | 25350 | 25400 | 25300 | 1073 |
| 647 | 20240715 | 092100 | 2224188700 | 25350 | 25350 | 25400 | 25300 | 1102 |
| 648 | 20240715 | 092000 | 2196235300 | 25350 | 25300 | 25400 | 25250 | 1403 |
| 649 | 20240715 | 091900 | 2160742150 | 25400 | 25450 | 25500 | 25300 | 1403 |
| 650 | 20240715 | 091800 | 2125139400 | 25400 | 25500 | 25550 | 25400 | 2407 |
| 651 | 20240715 | 091700 | 2063872750 | 25500 | 25600 | 25600 | 25450 | 3762 |
| 652 | 20240715 | 091600 | 1967787600 | 25550 | 25600 | 25650 | 25550 | 3091 |
| 653 | 20240715 | 091500 | 1888595950 | 25600 | 25500 | 25650 | 25350 | 6820 |
| 654 | 20240715 | 091400 | 1714483050 | 25500 | 25500 | 25600 | 25450 | 6025 |
| 655 | 20240715 | 091300 | 1560517150 | 25500 | 25250 | 25550 | 25250 | 14725 |
| 656 | 20240715 | 091200 | 1185964600 | 25300 | 25200 | 25300 | 25200 | 3126 |
| 657 | 20240715 | 091100 | 1107123100 | 25200 | 25250 | 25300 | 25200 | 3448 |
| 658 | 20240715 | 091000 | 1020113900 | 25200 | 25100 | 25250 | 25100 | 3293 |
| 659 | 20240715 | 090900 | 937215450 | 25100 | 25000 | 25100 | 24900 | 1068 |
| 660 | 20240715 | 090800 | 910520400 | 24950 | 24900 | 24950 | 24850 | 387 |
| 661 | 20240715 | 090700 | 900876700 | 24900 | 24800 | 24900 | 24800 | 842 |
| 662 | 20240715 | 090600 | 879960900 | 24850 | 24700 | 24900 | 24700 | 1586 |
| 663 | 20240715 | 090500 | 840648250 | 24700 | 24800 | 24850 | 24700 | 7919 |
| 664 | 20240715 | 090400 | 644636600 | 24800 | 24800 | 24850 | 24750 | 1594 |
| 665 | 20240715 | 090300 | 605105200 | 24800 | 25000 | 25100 | 24700 | 9459 |
| 666 | 20240715 | 090200 | 370552250 | 25000 | 24850 | 25000 | 24850 | 2918 |
| 667 | 20240715 | 090100 | 297701300 | 24800 | 24850 | 25050 | 24700 | 5187 |
| 668 | 20240715 | 090000 | 169116850 | 24850 | 25050 | 25150 | 24800 | 6700 |