35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 195800 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 17558 |
| 3 | 20240731 | 195700 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 4 | 20240731 | 195600 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 5 | 20240731 | 195500 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 6 | 20240731 | 195400 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 7 | 20240731 | 195300 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 8 | 20240731 | 195200 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 9 | 20240731 | 195100 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 10 | 20240731 | 195000 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 11 | 20240731 | 194900 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 12 | 20240731 | 194800 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 13 | 20240731 | 194700 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 14 | 20240731 | 194600 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 15 | 20240731 | 194500 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 16 | 20240731 | 194400 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 17 | 20240731 | 194300 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 18 | 20240731 | 194200 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 19 | 20240731 | 194100 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 20 | 20240731 | 194000 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 21 | 20240731 | 193900 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 22 | 20240731 | 193800 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 23 | 20240731 | 193700 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 24 | 20240731 | 193600 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 25 | 20240731 | 193500 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 26 | 20240731 | 193400 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 27 | 20240731 | 193300 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 28 | 20240731 | 193200 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 29 | 20240731 | 193100 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 30 | 20240731 | 193000 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 31 | 20240731 | 192900 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 32 | 20240731 | 192800 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 17558 |
| 33 | 20240731 | 192700 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 34 | 20240731 | 192600 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 35 | 20240731 | 192500 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 36 | 20240731 | 192400 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 37 | 20240731 | 192300 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 38 | 20240731 | 192200 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 39 | 20240731 | 192100 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 40 | 20240731 | 192000 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 41 | 20240731 | 191900 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 42 | 20240731 | 191800 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 43 | 20240731 | 191700 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 44 | 20240731 | 191600 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 45 | 20240731 | 191500 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 46 | 20240731 | 191400 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 47 | 20240731 | 191300 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 48 | 20240731 | 191200 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 49 | 20240731 | 191100 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 50 | 20240731 | 191000 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 51 | 20240731 | 190900 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 52 | 20240731 | 190800 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 53 | 20240731 | 190700 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 54 | 20240731 | 190600 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 55 | 20240731 | 190500 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 56 | 20240731 | 190400 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 57 | 20240731 | 190300 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 58 | 20240731 | 190200 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 59 | 20240731 | 190100 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 60 | 20240731 | 190000 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 61 | 20240731 | 185900 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 62 | 20240731 | 185800 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 17558 |
| 63 | 20240731 | 185700 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 64 | 20240731 | 185600 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 65 | 20240731 | 185500 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 66 | 20240731 | 185400 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 67 | 20240731 | 185300 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 68 | 20240731 | 185200 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 69 | 20240731 | 185100 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 70 | 20240731 | 185000 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 71 | 20240731 | 184900 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 72 | 20240731 | 184800 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 73 | 20240731 | 184700 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 74 | 20240731 | 184600 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 75 | 20240731 | 184500 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 76 | 20240731 | 184400 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 77 | 20240731 | 184300 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 78 | 20240731 | 184200 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 79 | 20240731 | 184100 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 80 | 20240731 | 184000 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 81 | 20240731 | 183900 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 82 | 20240731 | 183800 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 83 | 20240731 | 183700 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 84 | 20240731 | 183600 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 85 | 20240731 | 183500 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 86 | 20240731 | 183400 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 87 | 20240731 | 183300 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 88 | 20240731 | 183200 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 89 | 20240731 | 183100 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 90 | 20240731 | 183000 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 91 | 20240731 | 182900 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 92 | 20240731 | 182800 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 17558 |
| 93 | 20240731 | 182700 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 94 | 20240731 | 182600 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 95 | 20240731 | 182500 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 96 | 20240731 | 182400 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 97 | 20240731 | 182300 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 98 | 20240731 | 182200 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 99 | 20240731 | 182100 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 100 | 20240731 | 182000 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 101 | 20240731 | 181900 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 102 | 20240731 | 181800 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 103 | 20240731 | 181700 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 104 | 20240731 | 181600 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 105 | 20240731 | 181500 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 106 | 20240731 | 181400 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 107 | 20240731 | 181300 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 108 | 20240731 | 181200 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 109 | 20240731 | 181100 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 110 | 20240731 | 181000 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 111 | 20240731 | 180900 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 112 | 20240731 | 180800 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 113 | 20240731 | 180700 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 114 | 20240731 | 180600 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 115 | 20240731 | 180500 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 116 | 20240731 | 180400 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 117 | 20240731 | 180300 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 118 | 20240731 | 180200 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 119 | 20240731 | 180100 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 120 | 20240731 | 180000 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 121 | 20240731 | 175900 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 122 | 20240731 | 175800 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 17558 |
| 123 | 20240731 | 175700 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 124 | 20240731 | 175600 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 125 | 20240731 | 175500 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 126 | 20240731 | 175400 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 127 | 20240731 | 175300 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 128 | 20240731 | 175200 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 129 | 20240731 | 175100 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 130 | 20240731 | 175000 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 131 | 20240731 | 174900 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 132 | 20240731 | 174800 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 133 | 20240731 | 174700 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 134 | 20240731 | 174600 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 135 | 20240731 | 174500 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 136 | 20240731 | 174400 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 137 | 20240731 | 174300 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 138 | 20240731 | 174200 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 139 | 20240731 | 174100 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 140 | 20240731 | 174000 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 141 | 20240731 | 173900 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 142 | 20240731 | 173800 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 143 | 20240731 | 173700 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 144 | 20240731 | 173600 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 145 | 20240731 | 173500 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 146 | 20240731 | 173400 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 147 | 20240731 | 173300 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 148 | 20240731 | 173200 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 149 | 20240731 | 173100 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 150 | 20240731 | 173000 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 151 | 20240731 | 172900 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 152 | 20240731 | 172800 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 17558 |
| 153 | 20240731 | 172700 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 154 | 20240731 | 172600 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 155 | 20240731 | 172500 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 156 | 20240731 | 172400 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 157 | 20240731 | 172300 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 158 | 20240731 | 172200 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 159 | 20240731 | 172100 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 160 | 20240731 | 172000 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 161 | 20240731 | 171900 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 162 | 20240731 | 171800 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 163 | 20240731 | 171700 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 164 | 20240731 | 171600 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 165 | 20240731 | 171500 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 166 | 20240731 | 171400 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 167 | 20240731 | 171300 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 168 | 20240731 | 171200 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 169 | 20240731 | 171100 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 170 | 20240731 | 171000 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 171 | 20240731 | 170900 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 172 | 20240731 | 170800 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 173 | 20240731 | 170700 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 174 | 20240731 | 170600 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 175 | 20240731 | 170500 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 176 | 20240731 | 170400 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 177 | 20240731 | 170300 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 178 | 20240731 | 170200 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 179 | 20240731 | 170100 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 180 | 20240731 | 170000 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 181 | 20240731 | 165900 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 182 | 20240731 | 165800 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 17558 |
| 183 | 20240731 | 165700 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 184 | 20240731 | 165600 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 185 | 20240731 | 165500 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 186 | 20240731 | 165400 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 187 | 20240731 | 165300 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 188 | 20240731 | 165200 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 189 | 20240731 | 165100 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 190 | 20240731 | 165000 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 191 | 20240731 | 164900 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 192 | 20240731 | 164800 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 193 | 20240731 | 164700 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 194 | 20240731 | 164600 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 195 | 20240731 | 164500 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 196 | 20240731 | 164400 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 197 | 20240731 | 164300 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 198 | 20240731 | 164200 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 199 | 20240731 | 164100 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 200 | 20240731 | 164000 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 201 | 20240731 | 163900 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 202 | 20240731 | 163800 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 203 | 20240731 | 163700 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 204 | 20240731 | 163600 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 205 | 20240731 | 163500 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 206 | 20240731 | 163400 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 207 | 20240731 | 163300 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 208 | 20240731 | 163200 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 209 | 20240731 | 163100 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 210 | 20240731 | 163000 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 211 | 20240731 | 162900 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 212 | 20240731 | 162800 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 17558 |
| 213 | 20240731 | 162700 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 214 | 20240731 | 162600 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 215 | 20240731 | 162500 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 216 | 20240731 | 162400 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 217 | 20240731 | 162300 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 218 | 20240731 | 162200 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 219 | 20240731 | 162100 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 220 | 20240731 | 162000 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 221 | 20240731 | 161900 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 222 | 20240731 | 161800 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 223 | 20240731 | 161700 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 224 | 20240731 | 161600 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 225 | 20240731 | 161500 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 226 | 20240731 | 161400 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 227 | 20240731 | 161300 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 228 | 20240731 | 161200 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 229 | 20240731 | 161100 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 230 | 20240731 | 161000 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 231 | 20240731 | 160900 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 232 | 20240731 | 160800 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 233 | 20240731 | 160700 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 234 | 20240731 | 160600 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 235 | 20240731 | 160500 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 236 | 20240731 | 160400 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 237 | 20240731 | 160300 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 238 | 20240731 | 160200 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 239 | 20240731 | 160100 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 240 | 20240731 | 160000 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 241 | 20240731 | 155900 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 242 | 20240731 | 155800 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 17558 |
| 243 | 20240731 | 155700 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 244 | 20240731 | 155600 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 245 | 20240731 | 155500 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 246 | 20240731 | 155400 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 247 | 20240731 | 155300 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 248 | 20240731 | 155200 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 249 | 20240731 | 155100 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 250 | 20240731 | 155000 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 251 | 20240731 | 154900 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 252 | 20240731 | 154800 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 253 | 20240731 | 154700 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 254 | 20240731 | 154600 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 255 | 20240731 | 154500 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 256 | 20240731 | 154400 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 257 | 20240731 | 154300 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 258 | 20240731 | 154200 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 259 | 20240731 | 154100 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 260 | 20240731 | 154000 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 261 | 20240731 | 153900 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 262 | 20240731 | 153800 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 263 | 20240731 | 153700 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 264 | 20240731 | 153600 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 265 | 20240731 | 153500 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 266 | 20240731 | 153400 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 267 | 20240731 | 153300 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 268 | 20240731 | 153200 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 269 | 20240731 | 153100 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 270 | 20240731 | 153000 | 9305184350 | 21700 | 21700 | 21700 | 21700 | 17558 |
| 271 | 20240731 | 152900 | 8924175750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 272 | 20240731 | 152800 | 8924175750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 273 | 20240731 | 152700 | 8924175750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 274 | 20240731 | 152600 | 8924175750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 275 | 20240731 | 152500 | 8924175750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 276 | 20240731 | 152400 | 8924175750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 277 | 20240731 | 152300 | 8924175750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 278 | 20240731 | 152200 | 8924175750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 279 | 20240731 | 152100 | 8924175750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 280 | 20240731 | 152000 | 8924175750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 281 | 20240731 | 151900 | 8924175750 | 21750 | 21600 | 21750 | 21600 | 4902 |
| 282 | 20240731 | 151800 | 8818048350 | 21650 | 21650 | 21650 | 21600 | 1148 |
| 283 | 20240731 | 151700 | 8793236000 | 21650 | 21650 | 21650 | 21600 | 2050 |
| 284 | 20240731 | 151600 | 8748935800 | 21600 | 21700 | 21700 | 21600 | 4429 |
| 285 | 20240731 | 151500 | 8653069050 | 21650 | 21700 | 21750 | 21650 | 4207 |
| 286 | 20240731 | 151400 | 8561767550 | 21700 | 21750 | 21750 | 21700 | 1383 |
| 287 | 20240731 | 151300 | 8531725000 | 21750 | 21750 | 21750 | 21700 | 733 |
| 288 | 20240731 | 151200 | 8515802100 | 21700 | 21750 | 21800 | 21700 | 1734 |
| 289 | 20240731 | 151100 | 8478086350 | 21800 | 21850 | 21850 | 21700 | 4243 |
| 290 | 20240731 | 151000 | 8385771150 | 21850 | 21900 | 21900 | 21750 | 2962 |
| 291 | 20240731 | 150900 | 8321187650 | 21850 | 21850 | 21900 | 21800 | 7026 |
| 292 | 20240731 | 150800 | 8167593400 | 21800 | 21800 | 21900 | 21800 | 8821 |
| 293 | 20240731 | 150700 | 7974935700 | 21850 | 21800 | 21850 | 21750 | 4886 |
| 294 | 20240731 | 150600 | 7868361200 | 21800 | 21700 | 21850 | 21700 | 6757 |
| 295 | 20240731 | 150500 | 7721062200 | 21750 | 21750 | 21800 | 21700 | 2178 |
| 296 | 20240731 | 150400 | 7673679600 | 21750 | 21800 | 21800 | 21700 | 2962 |
| 297 | 20240731 | 150300 | 7609184600 | 21800 | 21650 | 21800 | 21550 | 14143 |
| 298 | 20240731 | 150200 | 7302518300 | 21650 | 21650 | 21650 | 21600 | 2255 |
| 299 | 20240731 | 150100 | 7253724200 | 21600 | 21600 | 21650 | 21550 | 4491 |
| 300 | 20240731 | 150000 | 7156668800 | 21600 | 21550 | 21600 | 21500 | 5002 |
| 301 | 20240731 | 145900 | 7048775800 | 21550 | 21550 | 21600 | 21500 | 1171 |
| 302 | 20240731 | 145800 | 7023540400 | 21550 | 21550 | 21550 | 21500 | 6374 |
| 303 | 20240731 | 145700 | 6886422600 | 21550 | 21550 | 21550 | 21500 | 986 |
| 304 | 20240731 | 145600 | 6865174600 | 21550 | 21550 | 21600 | 21500 | 1252 |
| 305 | 20240731 | 145500 | 6838198100 | 21600 | 21550 | 21600 | 21550 | 4654 |
| 306 | 20240731 | 145400 | 6737787350 | 21600 | 21600 | 21600 | 21550 | 1079 |
| 307 | 20240731 | 145300 | 6714483400 | 21600 | 21600 | 21600 | 21550 | 334 |
| 308 | 20240731 | 145200 | 6707269300 | 21600 | 21600 | 21600 | 21550 | 370 |
| 309 | 20240731 | 145100 | 6699280500 | 21600 | 21600 | 21600 | 21550 | 1082 |
| 310 | 20240731 | 145000 | 6675909650 | 21550 | 21550 | 21600 | 21500 | 812 |
| 311 | 20240731 | 144900 | 6658407050 | 21550 | 21500 | 21600 | 21500 | 3236 |
| 312 | 20240731 | 144800 | 6588704500 | 21500 | 21550 | 21600 | 21450 | 9720 |
| 313 | 20240731 | 144700 | 6379617150 | 21600 | 21500 | 21600 | 21500 | 4583 |
| 314 | 20240731 | 144600 | 6280770000 | 21500 | 21550 | 21550 | 21500 | 351 |
| 315 | 20240731 | 144500 | 6273213600 | 21550 | 21500 | 21550 | 21500 | 808 |
| 316 | 20240731 | 144400 | 6255801850 | 21550 | 21550 | 21550 | 21450 | 1303 |
| 317 | 20240731 | 144300 | 6227776150 | 21550 | 21500 | 21550 | 21450 | 2901 |
| 318 | 20240731 | 144200 | 6165438850 | 21500 | 21450 | 21500 | 21400 | 1156 |
| 319 | 20240731 | 144100 | 6140617050 | 21400 | 21400 | 21400 | 21350 | 925 |
| 320 | 20240731 | 144000 | 6120827100 | 21400 | 21300 | 21400 | 21300 | 846 |
| 321 | 20240731 | 143900 | 6102736600 | 21350 | 21350 | 21350 | 21300 | 1873 |
| 322 | 20240731 | 143800 | 6062748200 | 21350 | 21350 | 21350 | 21300 | 1209 |
| 323 | 20240731 | 143700 | 6036936250 | 21350 | 21400 | 21400 | 21300 | 977 |
| 324 | 20240731 | 143600 | 6016064650 | 21400 | 21400 | 21400 | 21300 | 1640 |
| 325 | 20240731 | 143500 | 5981022550 | 21350 | 21350 | 21350 | 21350 | 561 |
| 326 | 20240731 | 143400 | 5969045200 | 21350 | 21350 | 21350 | 21350 | 2341 |
| 327 | 20240731 | 143300 | 5919064850 | 21300 | 21350 | 21350 | 21300 | 830 |
| 328 | 20240731 | 143200 | 5901346850 | 21350 | 21350 | 21400 | 21350 | 417 |
| 329 | 20240731 | 143100 | 5892434700 | 21400 | 21400 | 21400 | 21300 | 1580 |
| 330 | 20240731 | 143000 | 5858700550 | 21400 | 21350 | 21400 | 21350 | 1255 |
| 331 | 20240731 | 142900 | 5831888300 | 21350 | 21400 | 21400 | 21350 | 244 |
| 332 | 20240731 | 142800 | 5826677200 | 21400 | 21400 | 21400 | 21350 | 2277 |
| 333 | 20240731 | 142700 | 5778051950 | 21400 | 21400 | 21400 | 21400 | 1465 |
| 334 | 20240731 | 142600 | 5746700950 | 21400 | 21400 | 21450 | 21350 | 732 |
| 335 | 20240731 | 142500 | 5731039100 | 21400 | 21450 | 21450 | 21400 | 1878 |
| 336 | 20240731 | 142400 | 5690781550 | 21450 | 21450 | 21450 | 21400 | 900 |
| 337 | 20240731 | 142300 | 5671482300 | 21450 | 21450 | 21450 | 21400 | 1148 |
| 338 | 20240731 | 142200 | 5646885350 | 21400 | 21550 | 21550 | 21400 | 509 |
| 339 | 20240731 | 142100 | 5635946300 | 21550 | 21450 | 21550 | 21400 | 825 |
| 340 | 20240731 | 142000 | 5618195450 | 21500 | 21500 | 21500 | 21450 | 177 |
| 341 | 20240731 | 141900 | 5614392700 | 21500 | 21550 | 21550 | 21400 | 6700 |
| 342 | 20240731 | 141800 | 5470901100 | 21550 | 21550 | 21550 | 21450 | 1041 |
| 343 | 20240731 | 141700 | 5448483250 | 21550 | 21550 | 21550 | 21500 | 1293 |
| 344 | 20240731 | 141600 | 5420619200 | 21550 | 21550 | 21550 | 21450 | 2025 |
| 345 | 20240731 | 141500 | 5377054300 | 21550 | 21550 | 21550 | 21500 | 2202 |
| 346 | 20240731 | 141400 | 5329606250 | 21550 | 21550 | 21600 | 21500 | 3517 |
| 347 | 20240731 | 141300 | 5253752400 | 21550 | 21500 | 21550 | 21500 | 829 |
| 348 | 20240731 | 141200 | 5235922150 | 21550 | 21500 | 21550 | 21500 | 1997 |
| 349 | 20240731 | 141100 | 5192946600 | 21500 | 21500 | 21550 | 21500 | 309 |
| 350 | 20240731 | 141000 | 5186293000 | 21550 | 21550 | 21550 | 21500 | 1270 |
| 351 | 20240731 | 140900 | 5158960400 | 21550 | 21550 | 21550 | 21400 | 1081 |
| 352 | 20240731 | 140800 | 5135689450 | 21500 | 21450 | 21500 | 21450 | 5846 |
| 353 | 20240731 | 140700 | 5010008750 | 21450 | 21450 | 21500 | 21450 | 315 |
| 354 | 20240731 | 140600 | 5003241950 | 21450 | 21350 | 21450 | 21300 | 5048 |
| 355 | 20240731 | 140500 | 4895126500 | 21350 | 21400 | 21400 | 21350 | 794 |
| 356 | 20240731 | 140400 | 4878163950 | 21350 | 21350 | 21400 | 21350 | 425 |
| 357 | 20240731 | 140300 | 4869084950 | 21400 | 21350 | 21400 | 21300 | 743 |
| 358 | 20240731 | 140200 | 4853202700 | 21350 | 21350 | 21350 | 21350 | 276 |
| 359 | 20240731 | 140100 | 4847310100 | 21400 | 21400 | 21400 | 21350 | 84 |
| 360 | 20240731 | 140000 | 4845513050 | 21400 | 21400 | 21400 | 21350 | 1328 |
| 361 | 20240731 | 135900 | 4817102100 | 21400 | 21350 | 21400 | 21350 | 83 |
| 362 | 20240731 | 135800 | 4815329400 | 21350 | 21400 | 21400 | 21300 | 272 |
| 363 | 20240731 | 135700 | 4809520850 | 21400 | 21400 | 21400 | 21350 | 1192 |
| 364 | 20240731 | 135600 | 4784065900 | 21400 | 21400 | 21400 | 21350 | 662 |
| 365 | 20240731 | 135500 | 4769928550 | 21400 | 21450 | 21450 | 21350 | 841 |
| 366 | 20240731 | 135400 | 4751928500 | 21400 | 21400 | 21450 | 21350 | 1257 |
| 367 | 20240731 | 135300 | 4725029650 | 21400 | 21400 | 21400 | 21350 | 194 |
| 368 | 20240731 | 135200 | 4720879250 | 21400 | 21350 | 21400 | 21350 | 344 |
| 369 | 20240731 | 135100 | 4713523400 | 21400 | 21350 | 21400 | 21350 | 736 |
| 370 | 20240731 | 135000 | 4697776150 | 21350 | 21300 | 21400 | 21300 | 200 |
| 371 | 20240731 | 134900 | 4693504300 | 21300 | 21350 | 21400 | 21300 | 978 |
| 372 | 20240731 | 134800 | 4672620750 | 21350 | 21300 | 21400 | 21300 | 152 |
| 373 | 20240731 | 134700 | 4669374000 | 21400 | 21300 | 21400 | 21300 | 3968 |
| 374 | 20240731 | 134600 | 4584638000 | 21300 | 21300 | 21350 | 21250 | 832 |
| 375 | 20240731 | 134500 | 4566909000 | 21300 | 21250 | 21350 | 21250 | 2040 |
| 376 | 20240731 | 134400 | 4523481950 | 21300 | 21250 | 21300 | 21250 | 2184 |
| 377 | 20240731 | 134300 | 4476976250 | 21250 | 21250 | 21300 | 21250 | 224 |
| 378 | 20240731 | 134200 | 4472212850 | 21250 | 21250 | 21300 | 21250 | 1113 |
| 379 | 20240731 | 134100 | 4448561050 | 21250 | 21250 | 21300 | 21250 | 537 |
| 380 | 20240731 | 134000 | 4437145650 | 21250 | 21250 | 21250 | 21200 | 1320 |
| 381 | 20240731 | 133900 | 4409095900 | 21250 | 21300 | 21300 | 21250 | 3905 |
| 382 | 20240731 | 133800 | 4325993550 | 21300 | 21350 | 21350 | 21300 | 298 |
| 383 | 20240731 | 133700 | 4319644400 | 21350 | 21300 | 21350 | 21300 | 317 |
| 384 | 20240731 | 133600 | 4312892000 | 21350 | 21300 | 21350 | 21300 | 224 |
| 385 | 20240731 | 133500 | 4308118500 | 21350 | 21350 | 21350 | 21300 | 176 |
| 386 | 20240731 | 133400 | 4304362200 | 21350 | 21200 | 21350 | 21200 | 5035 |
| 387 | 20240731 | 133300 | 4197016800 | 21200 | 21250 | 21250 | 21200 | 203 |
| 388 | 20240731 | 133200 | 4192705300 | 21250 | 21200 | 21250 | 21200 | 139 |
| 389 | 20240731 | 133100 | 4189753550 | 21250 | 21200 | 21300 | 21200 | 2859 |
| 390 | 20240731 | 133000 | 4129000350 | 21200 | 21200 | 21250 | 21200 | 73 |
| 391 | 20240731 | 132900 | 4127452250 | 21200 | 21250 | 21250 | 21200 | 87 |
| 392 | 20240731 | 132800 | 4125605750 | 21250 | 21200 | 21250 | 21200 | 175 |
| 393 | 20240731 | 132700 | 4121895100 | 21250 | 21200 | 21250 | 21200 | 106 |
| 394 | 20240731 | 132600 | 4119646150 | 21250 | 21200 | 21250 | 21200 | 69 |
| 395 | 20240731 | 132500 | 4118181900 | 21250 | 21200 | 21250 | 21200 | 265 |
| 396 | 20240731 | 132400 | 4112550900 | 21200 | 21200 | 21200 | 21200 | 195 |
| 397 | 20240731 | 132300 | 4108416900 | 21200 | 21250 | 21250 | 21200 | 178 |
| 398 | 20240731 | 132200 | 4104643250 | 21250 | 21200 | 21250 | 21200 | 68 |
| 399 | 20240731 | 132100 | 4103200250 | 21200 | 21200 | 21200 | 21200 | 276 |
| 400 | 20240731 | 132000 | 4097349050 | 21250 | 21250 | 21250 | 21250 | 345 |
| 401 | 20240731 | 131900 | 4090017800 | 21300 | 21200 | 21300 | 21150 | 7621 |
| 402 | 20240731 | 131800 | 3927941650 | 21150 | 21150 | 21150 | 21150 | 547 |
| 403 | 20240731 | 131700 | 3916372600 | 21200 | 21150 | 21200 | 21100 | 1251 |
| 404 | 20240731 | 131600 | 3889866500 | 21200 | 21150 | 21200 | 21150 | 105 |
| 405 | 20240731 | 131500 | 3887645700 | 21150 | 21150 | 21150 | 21150 | 309 |
| 406 | 20240731 | 131400 | 3881110350 | 21150 | 21150 | 21150 | 21150 | 409 |
| 407 | 20240731 | 131300 | 3872460000 | 21150 | 21200 | 21200 | 21150 | 719 |
| 408 | 20240731 | 131200 | 3857252750 | 21150 | 21150 | 21150 | 21150 | 404 |
| 409 | 20240731 | 131100 | 3848708150 | 21150 | 21000 | 21200 | 21000 | 7828 |
| 410 | 20240731 | 131000 | 3683222000 | 21000 | 21000 | 21000 | 21000 | 85 |
| 411 | 20240731 | 130900 | 3681437000 | 21000 | 21000 | 21000 | 21000 | 147 |
| 412 | 20240731 | 130800 | 3678350000 | 20950 | 21000 | 21000 | 20950 | 288 |
| 413 | 20240731 | 130700 | 3672304400 | 21000 | 21000 | 21000 | 21000 | 63 |
| 414 | 20240731 | 130600 | 3670981400 | 21000 | 21000 | 21000 | 21000 | 14 |
| 415 | 20240731 | 130500 | 3670687400 | 21000 | 20900 | 21000 | 20900 | 591 |
| 416 | 20240731 | 130400 | 3658282400 | 21000 | 21000 | 21000 | 21000 | 10 |
| 417 | 20240731 | 130300 | 3658072400 | 20900 | 21000 | 21000 | 20900 | 1205 |
| 418 | 20240731 | 130200 | 3632853200 | 21000 | 21000 | 21000 | 21000 | 60 |
| 419 | 20240731 | 130100 | 3631593200 | 21050 | 21000 | 21050 | 21000 | 3071 |
| 420 | 20240731 | 130000 | 3566978400 | 21000 | 21000 | 21000 | 21000 | 43 |
| 421 | 20240731 | 125900 | 3566075400 | 21000 | 20950 | 21000 | 20950 | 137 |
| 422 | 20240731 | 125800 | 3563201400 | 21050 | 21050 | 21050 | 21000 | 26 |
| 423 | 20240731 | 125700 | 3562654400 | 21000 | 21000 | 21000 | 21000 | 90 |
| 424 | 20240731 | 125600 | 3560764400 | 20950 | 21000 | 21000 | 20950 | 95 |
| 425 | 20240731 | 125500 | 3558772150 | 21000 | 20950 | 21050 | 20950 | 186 |
| 426 | 20240731 | 125400 | 3554866050 | 21000 | 21000 | 21000 | 21000 | 39 |
| 427 | 20240731 | 125300 | 3554047050 | 21000 | 21000 | 21000 | 21000 | 183 |
| 428 | 20240731 | 125200 | 3550204050 | 21000 | 21000 | 21000 | 21000 | 487 |
| 429 | 20240731 | 125100 | 3539977050 | 21000 | 21000 | 21000 | 21000 | 390 |
| 430 | 20240731 | 125000 | 3531787050 | 20950 | 21000 | 21000 | 20950 | 102 |
| 431 | 20240731 | 124900 | 3529650050 | 21000 | 21000 | 21000 | 21000 | 33 |
| 432 | 20240731 | 124800 | 3528957050 | 21000 | 20950 | 21000 | 20950 | 100 |
| 433 | 20240731 | 124700 | 3526859800 | 20950 | 20950 | 20950 | 20950 | 66 |
| 434 | 20240731 | 124600 | 3525477100 | 21000 | 20950 | 21000 | 20950 | 197 |
| 435 | 20240731 | 124500 | 3521349750 | 20950 | 20950 | 20950 | 20900 | 25 |
| 436 | 20240731 | 124400 | 3520826050 | 20900 | 20900 | 20900 | 20900 | 114 |
| 437 | 20240731 | 124300 | 3518443450 | 20900 | 20900 | 20900 | 20900 | 20 |
| 438 | 20240731 | 124200 | 3518025450 | 20950 | 20950 | 20950 | 20950 | 15 |
| 439 | 20240731 | 124100 | 3517711200 | 20900 | 20900 | 20900 | 20900 | 60 |
| 440 | 20240731 | 124000 | 3516457200 | 20900 | 20900 | 20900 | 20900 | 305 |
| 441 | 20240731 | 123900 | 3510082700 | 20950 | 20950 | 20950 | 20950 | 1 |
| 442 | 20240731 | 123800 | 3510061750 | 20950 | 20900 | 20950 | 20900 | 72 |
| 443 | 20240731 | 123700 | 3508556350 | 20950 | 20950 | 20950 | 20950 | 4 |
| 444 | 20240731 | 123600 | 3508472550 | 20950 | 20900 | 20950 | 20900 | 297 |
| 445 | 20240731 | 123500 | 3502260450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 446 | 20240731 | 123400 | 3502260450 | 20900 | 20900 | 20900 | 20900 | 260 |
| 447 | 20240731 | 123300 | 3496826450 | 20900 | 20900 | 20900 | 20900 | 13 |
| 448 | 20240731 | 123200 | 3496554750 | 20850 | 20850 | 20850 | 20850 | 94 |
| 449 | 20240731 | 123100 | 3494594850 | 20900 | 20900 | 20900 | 20900 | 41 |
| 450 | 20240731 | 123000 | 3493737950 | 20900 | 20900 | 20900 | 20900 | 1019 |
| 451 | 20240731 | 122900 | 3472440850 | 20900 | 20900 | 20900 | 20900 | 536 |
| 452 | 20240731 | 122800 | 3461238450 | 20950 | 20950 | 20950 | 20950 | 795 |
| 453 | 20240731 | 122700 | 3444583200 | 21000 | 21000 | 21000 | 20950 | 125 |
| 454 | 20240731 | 122600 | 3441960700 | 21000 | 20950 | 21000 | 20950 | 77 |
| 455 | 20240731 | 122500 | 3440345700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 456 | 20240731 | 122400 | 3440345700 | 21000 | 20950 | 21050 | 20950 | 103 |
| 457 | 20240731 | 122300 | 3438187350 | 21050 | 21000 | 21050 | 21000 | 15 |
| 458 | 20240731 | 122200 | 3437872100 | 21000 | 20950 | 21050 | 20950 | 174 |
| 459 | 20240731 | 122100 | 3434219850 | 21000 | 21000 | 21000 | 21000 | 524 |
| 460 | 20240731 | 122000 | 3423215850 | 20950 | 20900 | 20950 | 20900 | 803 |
| 461 | 20240731 | 121900 | 3406395000 | 20900 | 20950 | 20950 | 20900 | 73 |
| 462 | 20240731 | 121800 | 3404868400 | 20950 | 20900 | 20950 | 20900 | 43 |
| 463 | 20240731 | 121700 | 3403969550 | 20950 | 20950 | 20950 | 20950 | 58 |
| 464 | 20240731 | 121600 | 3402754450 | 20950 | 20950 | 20950 | 20900 | 66 |
| 465 | 20240731 | 121500 | 3401373750 | 20900 | 20950 | 20950 | 20900 | 104 |
| 466 | 20240731 | 121400 | 3399197650 | 20950 | 20900 | 20950 | 20900 | 43 |
| 467 | 20240731 | 121300 | 3398298800 | 20950 | 20950 | 20950 | 20950 | 13 |
| 468 | 20240731 | 121200 | 3398026450 | 20950 | 20900 | 20950 | 20900 | 121 |
| 469 | 20240731 | 121100 | 3395497450 | 20900 | 20950 | 20950 | 20900 | 190 |
| 470 | 20240731 | 121000 | 3391519800 | 20950 | 20900 | 20950 | 20900 | 43 |
| 471 | 20240731 | 120900 | 3390620950 | 20950 | 20950 | 20950 | 20950 | 10 |
| 472 | 20240731 | 120800 | 3390411450 | 20900 | 20950 | 20950 | 20900 | 174 |
| 473 | 20240731 | 120700 | 3386769150 | 20900 | 20950 | 20950 | 20900 | 414 |
| 474 | 20240731 | 120600 | 3378098600 | 20950 | 20950 | 20950 | 20950 | 6 |
| 475 | 20240731 | 120500 | 3377972900 | 20900 | 20950 | 20950 | 20900 | 348 |
| 476 | 20240731 | 120400 | 3370686800 | 20950 | 20900 | 20950 | 20900 | 195 |
| 477 | 20240731 | 120300 | 3366610650 | 20850 | 20900 | 20900 | 20850 | 189 |
| 478 | 20240731 | 120200 | 3362663800 | 20850 | 20900 | 20900 | 20850 | 69 |
| 479 | 20240731 | 120100 | 3361224700 | 20900 | 20900 | 20900 | 20900 | 40 |
| 480 | 20240731 | 120000 | 3360388700 | 20900 | 20900 | 20900 | 20900 | 1 |
| 481 | 20240731 | 115900 | 3360367800 | 20850 | 20900 | 20900 | 20850 | 134 |
| 482 | 20240731 | 115800 | 3357572900 | 20850 | 20850 | 20850 | 20850 | 12 |
| 483 | 20240731 | 115700 | 3357322700 | 20900 | 20850 | 20900 | 20850 | 63 |
| 484 | 20240731 | 115600 | 3356008500 | 20850 | 20850 | 20850 | 20850 | 61 |
| 485 | 20240731 | 115500 | 3354736650 | 20850 | 20850 | 20850 | 20850 | 55 |
| 486 | 20240731 | 115400 | 3353589900 | 20850 | 20850 | 20850 | 20850 | 250 |
| 487 | 20240731 | 115300 | 3348377400 | 20850 | 20850 | 20850 | 20850 | 60 |
| 488 | 20240731 | 115200 | 3347126400 | 20850 | 20850 | 20850 | 20850 | 78 |
| 489 | 20240731 | 115100 | 3345500100 | 20850 | 20850 | 20850 | 20800 | 505 |
| 490 | 20240731 | 115000 | 3334973600 | 20850 | 20900 | 20900 | 20850 | 460 |
| 491 | 20240731 | 114900 | 3325372600 | 20950 | 20900 | 20950 | 20900 | 638 |
| 492 | 20240731 | 114800 | 3312037850 | 20900 | 20900 | 20900 | 20850 | 144 |
| 493 | 20240731 | 114700 | 3309030400 | 20850 | 20850 | 20850 | 20850 | 260 |
| 494 | 20240731 | 114600 | 3303609400 | 20850 | 20850 | 20900 | 20850 | 507 |
| 495 | 20240731 | 114500 | 3293038300 | 20900 | 20850 | 20900 | 20850 | 71 |
| 496 | 20240731 | 114400 | 3291557850 | 20850 | 20850 | 20850 | 20850 | 61 |
| 497 | 20240731 | 114300 | 3290286000 | 20900 | 20900 | 20900 | 20850 | 81 |
| 498 | 20240731 | 114200 | 3288596000 | 20900 | 20900 | 20900 | 20900 | 30 |
| 499 | 20240731 | 114100 | 3287969000 | 20850 | 20850 | 20850 | 20850 | 60 |
| 500 | 20240731 | 114000 | 3286718000 | 20900 | 20900 | 20900 | 20850 | 110 |
| 501 | 20240731 | 113900 | 3284424400 | 20850 | 20900 | 20900 | 20850 | 77 |
| 502 | 20240731 | 113800 | 3282817850 | 20850 | 20900 | 20900 | 20850 | 116 |
| 503 | 20240731 | 113700 | 3280399000 | 20900 | 20900 | 20900 | 20850 | 65 |
| 504 | 20240731 | 113600 | 3279043500 | 20850 | 20900 | 20900 | 20850 | 44 |
| 505 | 20240731 | 113500 | 3278125950 | 20850 | 20850 | 20900 | 20850 | 108 |
| 506 | 20240731 | 113400 | 3275874000 | 20850 | 20900 | 20900 | 20850 | 688 |
| 507 | 20240731 | 113300 | 3261501250 | 20900 | 20900 | 20900 | 20900 | 217 |
| 508 | 20240731 | 113200 | 3256965950 | 20900 | 20850 | 20900 | 20850 | 98 |
| 509 | 20240731 | 113100 | 3254922500 | 20850 | 20900 | 20900 | 20850 | 58 |
| 510 | 20240731 | 113000 | 3253713050 | 20900 | 20850 | 20900 | 20800 | 259 |
| 511 | 20240731 | 112900 | 3248313100 | 20850 | 20850 | 20850 | 20850 | 203 |
| 512 | 20240731 | 112800 | 3244080550 | 20850 | 20800 | 20850 | 20800 | 1394 |
| 513 | 20240731 | 112700 | 3215082550 | 20800 | 20800 | 20800 | 20800 | 93 |
| 514 | 20240731 | 112600 | 3213148150 | 20800 | 20800 | 20850 | 20800 | 1182 |
| 515 | 20240731 | 112500 | 3188559400 | 20850 | 20850 | 20850 | 20850 | 2461 |
| 516 | 20240731 | 112400 | 3137247550 | 20900 | 20900 | 20950 | 20900 | 869 |
| 517 | 20240731 | 112300 | 3119085300 | 20900 | 20950 | 20950 | 20900 | 57 |
| 518 | 20240731 | 112200 | 3117893900 | 20900 | 20950 | 20950 | 20900 | 143 |
| 519 | 20240731 | 112100 | 3114904350 | 20950 | 20950 | 20950 | 20950 | 80 |
| 520 | 20240731 | 112000 | 3113228350 | 20850 | 20850 | 20900 | 20850 | 2572 |
| 521 | 20240731 | 111900 | 3059502150 | 20850 | 20800 | 20850 | 20800 | 118 |
| 522 | 20240731 | 111800 | 3057047700 | 20850 | 20850 | 20850 | 20850 | 11 |
| 523 | 20240731 | 111700 | 3056818350 | 20800 | 20800 | 20800 | 20800 | 47 |
| 524 | 20240731 | 111600 | 3055840750 | 20800 | 20850 | 20850 | 20800 | 98 |
| 525 | 20240731 | 111500 | 3053802300 | 20800 | 20800 | 20800 | 20800 | 611 |
| 526 | 20240731 | 111400 | 3041093500 | 20850 | 20800 | 20850 | 20800 | 220 |
| 527 | 20240731 | 111300 | 3036517250 | 20800 | 20800 | 20850 | 20800 | 466 |
| 528 | 20240731 | 111200 | 3026821750 | 20800 | 20850 | 20850 | 20800 | 188 |
| 529 | 20240731 | 111100 | 3022907650 | 20850 | 20900 | 20900 | 20800 | 108 |
| 530 | 20240731 | 111000 | 3020660550 | 20850 | 20850 | 20900 | 20800 | 463 |
| 531 | 20240731 | 110900 | 3011009900 | 20850 | 20850 | 20850 | 20800 | 241 |
| 532 | 20240731 | 110800 | 3005996550 | 20850 | 20800 | 20850 | 20800 | 49 |
| 533 | 20240731 | 110700 | 3004977300 | 20850 | 20900 | 20900 | 20850 | 604 |
| 534 | 20240731 | 110600 | 2992383500 | 20900 | 20900 | 20900 | 20900 | 84 |
| 535 | 20240731 | 110500 | 2990627900 | 20900 | 20850 | 20900 | 20850 | 44 |
| 536 | 20240731 | 110400 | 2989710350 | 20850 | 20900 | 20900 | 20850 | 118 |
| 537 | 20240731 | 110300 | 2987249250 | 20850 | 20800 | 20850 | 20800 | 341 |
| 538 | 20240731 | 110200 | 2980144800 | 20800 | 20800 | 20800 | 20750 | 308 |
| 539 | 20240731 | 110100 | 2973740450 | 20800 | 20750 | 20800 | 20750 | 286 |
| 540 | 20240731 | 110000 | 2967800800 | 20800 | 20800 | 20800 | 20750 | 117 |
| 541 | 20240731 | 105900 | 2965372200 | 20750 | 20700 | 20800 | 20700 | 150 |
| 542 | 20240731 | 105800 | 2962259750 | 20700 | 20750 | 20800 | 20700 | 1594 |
| 543 | 20240731 | 105700 | 2929175550 | 20750 | 20750 | 20750 | 20750 | 109 |
| 544 | 20240731 | 105600 | 2926913800 | 20700 | 20800 | 20850 | 20700 | 5215 |
| 545 | 20240731 | 105500 | 2818785000 | 20800 | 20850 | 20850 | 20800 | 4197 |
| 546 | 20240731 | 105400 | 2731413400 | 20850 | 20900 | 20900 | 20850 | 579 |
| 547 | 20240731 | 105300 | 2719312400 | 20850 | 20850 | 20850 | 20850 | 10 |
| 548 | 20240731 | 105200 | 2719103900 | 20850 | 21000 | 21000 | 20850 | 12292 |
| 549 | 20240731 | 105100 | 2462017600 | 21050 | 21050 | 21050 | 21000 | 269 |
| 550 | 20240731 | 105000 | 2456368000 | 21050 | 21000 | 21050 | 21000 | 44 |
| 551 | 20240731 | 104900 | 2455443700 | 21050 | 21050 | 21050 | 21000 | 154 |
| 552 | 20240731 | 104800 | 2452205100 | 21050 | 21000 | 21050 | 21000 | 75 |
| 553 | 20240731 | 104700 | 2450629950 | 21000 | 21000 | 21050 | 21000 | 258 |
| 554 | 20240731 | 104600 | 2445206950 | 21050 | 21000 | 21050 | 21000 | 1246 |
| 555 | 20240731 | 104500 | 2419040000 | 21050 | 21050 | 21050 | 21000 | 68 |
| 556 | 20240731 | 104400 | 2417611450 | 21050 | 21050 | 21050 | 21000 | 657 |
| 557 | 20240731 | 104300 | 2403786900 | 21050 | 21000 | 21050 | 21000 | 161 |
| 558 | 20240731 | 104200 | 2400405650 | 21050 | 21000 | 21050 | 21000 | 299 |
| 559 | 20240731 | 104100 | 2394125900 | 21050 | 21050 | 21050 | 21050 | 2 |
| 560 | 20240731 | 104000 | 2394083800 | 21050 | 21000 | 21050 | 21000 | 128 |
| 561 | 20240731 | 103900 | 2391395600 | 21050 | 21050 | 21050 | 21000 | 63 |
| 562 | 20240731 | 103800 | 2390072200 | 21000 | 21000 | 21050 | 21000 | 534 |
| 563 | 20240731 | 103700 | 2378855350 | 21000 | 21000 | 21050 | 21000 | 505 |
| 564 | 20240731 | 103600 | 2368250100 | 21000 | 21050 | 21050 | 21000 | 220 |
| 565 | 20240731 | 103500 | 2363630050 | 21050 | 21000 | 21050 | 21000 | 1170 |
| 566 | 20240731 | 103400 | 2339036550 | 21000 | 21100 | 21100 | 21000 | 5705 |
| 567 | 20240731 | 103300 | 2218766750 | 21150 | 21150 | 21150 | 21150 | 13 |
| 568 | 20240731 | 103200 | 2218491800 | 21100 | 21200 | 21200 | 21100 | 4826 |
| 569 | 20240731 | 103100 | 2116423200 | 21200 | 21150 | 21200 | 21150 | 162 |
| 570 | 20240731 | 103000 | 2112996800 | 21150 | 21200 | 21200 | 21150 | 464 |
| 571 | 20240731 | 102900 | 2103164450 | 21200 | 21150 | 21200 | 21150 | 960 |
| 572 | 20240731 | 102800 | 2082834500 | 21150 | 21200 | 21200 | 21150 | 621 |
| 573 | 20240731 | 102700 | 2069674850 | 21200 | 21150 | 21200 | 21150 | 224 |
| 574 | 20240731 | 102600 | 2064934250 | 21150 | 21200 | 21200 | 21150 | 3978 |
| 575 | 20240731 | 102500 | 1980602650 | 21250 | 21200 | 21250 | 21200 | 140 |
| 576 | 20240731 | 102400 | 1977631050 | 21250 | 21250 | 21250 | 21250 | 933 |
| 577 | 20240731 | 102300 | 1957804800 | 21250 | 21300 | 21300 | 21250 | 159 |
| 578 | 20240731 | 102200 | 1954425900 | 21300 | 21300 | 21350 | 21300 | 787 |
| 579 | 20240731 | 102100 | 1937662700 | 21300 | 21300 | 21350 | 21300 | 287 |
| 580 | 20240731 | 102000 | 1931549350 | 21300 | 21300 | 21350 | 21300 | 392 |
| 581 | 20240731 | 101900 | 1923199450 | 21350 | 21300 | 21350 | 21300 | 120 |
| 582 | 20240731 | 101800 | 1920643400 | 21300 | 21350 | 21350 | 21300 | 340 |
| 583 | 20240731 | 101700 | 1913400000 | 21300 | 21350 | 21400 | 21300 | 4507 |
| 584 | 20240731 | 101600 | 1817191950 | 21400 | 21400 | 21400 | 21350 | 59 |
| 585 | 20240731 | 101500 | 1815931350 | 21400 | 21350 | 21400 | 21350 | 62 |
| 586 | 20240731 | 101400 | 1814607300 | 21350 | 21400 | 21450 | 21350 | 304 |
| 587 | 20240731 | 101300 | 1808103400 | 21400 | 21450 | 21450 | 21400 | 123 |
| 588 | 20240731 | 101200 | 1805465100 | 21400 | 21400 | 21400 | 21350 | 297 |
| 589 | 20240731 | 101100 | 1799111300 | 21400 | 21400 | 21400 | 21350 | 324 |
| 590 | 20240731 | 101000 | 1792180400 | 21450 | 21400 | 21450 | 21400 | 446 |
| 591 | 20240731 | 100900 | 1782634050 | 21400 | 21450 | 21450 | 21400 | 637 |
| 592 | 20240731 | 100800 | 1768998250 | 21350 | 21400 | 21450 | 21350 | 4740 |
| 593 | 20240731 | 100700 | 1667577300 | 21400 | 21300 | 21400 | 21300 | 4608 |
| 594 | 20240731 | 100600 | 1569148350 | 21350 | 21350 | 21350 | 21250 | 11 |
| 595 | 20240731 | 100500 | 1568914200 | 21350 | 21350 | 21350 | 21250 | 247 |
| 596 | 20240731 | 100400 | 1563655900 | 21300 | 21350 | 21350 | 21250 | 1735 |
| 597 | 20240731 | 100300 | 1526705300 | 21350 | 21300 | 21350 | 21300 | 474 |
| 598 | 20240731 | 100200 | 1516589550 | 21300 | 21300 | 21300 | 21250 | 1673 |
| 599 | 20240731 | 100100 | 1480957750 | 21300 | 21300 | 21300 | 21250 | 135 |
| 600 | 20240731 | 100000 | 1478083100 | 21250 | 21250 | 21250 | 21250 | 478 |
| 601 | 20240731 | 095900 | 1467925600 | 21200 | 21200 | 21200 | 21200 | 219 |
| 602 | 20240731 | 095800 | 1463282800 | 21200 | 21250 | 21250 | 21200 | 230 |
| 603 | 20240731 | 095700 | 1458395400 | 21250 | 21150 | 21250 | 21150 | 741 |
| 604 | 20240731 | 095600 | 1442677250 | 21150 | 21250 | 21250 | 21150 | 580 |
| 605 | 20240731 | 095500 | 1430365050 | 21200 | 21300 | 21300 | 21200 | 1928 |
| 606 | 20240731 | 095400 | 1389384450 | 21250 | 21250 | 21300 | 21200 | 1855 |
| 607 | 20240731 | 095300 | 1349905350 | 21200 | 21200 | 21200 | 21200 | 194 |
| 608 | 20240731 | 095200 | 1345792550 | 21250 | 21200 | 21300 | 21200 | 401 |
| 609 | 20240731 | 095100 | 1337271250 | 21250 | 21300 | 21300 | 21250 | 315 |
| 610 | 20240731 | 095000 | 1330573250 | 21250 | 21300 | 21300 | 21250 | 565 |
| 611 | 20240731 | 094900 | 1318542800 | 21250 | 21250 | 21250 | 21200 | 560 |
| 612 | 20240731 | 094800 | 1306645400 | 21250 | 21250 | 21250 | 21200 | 2222 |
| 613 | 20240731 | 094700 | 1259428000 | 21250 | 21150 | 21250 | 21150 | 970 |
| 614 | 20240731 | 094600 | 1238857200 | 21150 | 21200 | 21200 | 21150 | 231 |
| 615 | 20240731 | 094500 | 1233960150 | 21200 | 21200 | 21200 | 21150 | 45 |
| 616 | 20240731 | 094400 | 1233006250 | 21150 | 21150 | 21200 | 21150 | 635 |
| 617 | 20240731 | 094300 | 1219573600 | 21200 | 21200 | 21200 | 21150 | 797 |
| 618 | 20240731 | 094200 | 1202680350 | 21200 | 21100 | 21200 | 21100 | 2382 |
| 619 | 20240731 | 094100 | 1152250800 | 21100 | 21100 | 21100 | 21050 | 1136 |
| 620 | 20240731 | 094000 | 1128287650 | 21100 | 21000 | 21100 | 21000 | 3275 |
| 621 | 20240731 | 093900 | 1059349800 | 21000 | 21050 | 21050 | 21000 | 200 |
| 622 | 20240731 | 093800 | 1055148550 | 21050 | 21000 | 21050 | 21000 | 357 |
| 623 | 20240731 | 093700 | 1047650500 | 21000 | 21000 | 21050 | 21000 | 107 |
| 624 | 20240731 | 093600 | 1045403150 | 21050 | 21000 | 21050 | 21000 | 423 |
| 625 | 20240731 | 093500 | 1036499050 | 21000 | 21000 | 21000 | 21000 | 65 |
| 626 | 20240731 | 093400 | 1035134050 | 21000 | 21000 | 21000 | 21000 | 644 |
| 627 | 20240731 | 093300 | 1021610050 | 21000 | 21050 | 21050 | 20950 | 5677 |
| 628 | 20240731 | 093200 | 902260050 | 21050 | 21050 | 21050 | 21050 | 470 |
| 629 | 20240731 | 093100 | 892366550 | 21050 | 21100 | 21100 | 21050 | 79 |
| 630 | 20240731 | 093000 | 890703500 | 21050 | 21050 | 21100 | 21050 | 249 |
| 631 | 20240731 | 092900 | 885452050 | 21100 | 21050 | 21100 | 21050 | 6 |
| 632 | 20240731 | 092800 | 885325500 | 21100 | 21050 | 21100 | 21050 | 701 |
| 633 | 20240731 | 092700 | 870554150 | 21050 | 21050 | 21100 | 21050 | 42 |
| 634 | 20240731 | 092600 | 869670000 | 21050 | 21050 | 21100 | 21050 | 178 |
| 635 | 20240731 | 092500 | 865923050 | 21000 | 21050 | 21050 | 21000 | 261 |
| 636 | 20240731 | 092400 | 860431600 | 21050 | 21100 | 21100 | 21050 | 244 |
| 637 | 20240731 | 092300 | 855285350 | 21100 | 21100 | 21100 | 21050 | 4783 |
| 638 | 20240731 | 092200 | 754435600 | 21100 | 21100 | 21100 | 21050 | 1222 |
| 639 | 20240731 | 092100 | 728653550 | 21050 | 21050 | 21100 | 21050 | 1740 |
| 640 | 20240731 | 092000 | 692026250 | 21050 | 21100 | 21100 | 21050 | 377 |
| 641 | 20240731 | 091900 | 684086700 | 21100 | 21100 | 21100 | 21100 | 927 |
| 642 | 20240731 | 091800 | 664527000 | 21100 | 21150 | 21150 | 21100 | 265 |
| 643 | 20240731 | 091700 | 658925350 | 21150 | 21050 | 21150 | 21050 | 992 |
| 644 | 20240731 | 091600 | 637999150 | 21050 | 21100 | 21100 | 21050 | 521 |
| 645 | 20240731 | 091500 | 627009600 | 21100 | 21050 | 21100 | 21050 | 459 |
| 646 | 20240731 | 091400 | 617345150 | 21000 | 21100 | 21100 | 21000 | 860 |
| 647 | 20240731 | 091300 | 599274650 | 21100 | 21000 | 21100 | 20950 | 1171 |
| 648 | 20240731 | 091200 | 574678100 | 21000 | 20900 | 21000 | 20900 | 526 |
| 649 | 20240731 | 091100 | 563633700 | 20850 | 20850 | 20850 | 20800 | 2554 |
| 650 | 20240731 | 091000 | 510482100 | 20850 | 20950 | 20950 | 20800 | 4429 |
| 651 | 20240731 | 090900 | 418037000 | 20950 | 20950 | 21000 | 20900 | 2011 |
| 652 | 20240731 | 090800 | 375907350 | 20950 | 21000 | 21000 | 20950 | 1292 |
| 653 | 20240731 | 090700 | 348779900 | 20950 | 21000 | 21000 | 20950 | 1629 |
| 654 | 20240731 | 090600 | 314580700 | 20950 | 20950 | 21000 | 20900 | 1349 |
| 655 | 20240731 | 090500 | 286269200 | 20950 | 21000 | 21000 | 20950 | 1821 |
| 656 | 20240731 | 090400 | 248081650 | 21000 | 20950 | 21000 | 20900 | 219 |
| 657 | 20240731 | 090300 | 243497350 | 20950 | 21000 | 21000 | 20950 | 2181 |
| 658 | 20240731 | 090200 | 197791900 | 20950 | 21000 | 21000 | 20900 | 2735 |
| 659 | 20240731 | 090100 | 140428000 | 21000 | 21100 | 21100 | 21000 | 1708 |
| 660 | 20240731 | 090000 | 104550200 | 21100 | 21200 | 21200 | 21000 | 4501 |