35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 195700 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 11208 |
| 3 | 20240812 | 195600 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20240812 | 195500 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20240812 | 195400 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20240812 | 195300 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20240812 | 195200 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20240812 | 195100 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20240812 | 195000 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20240812 | 194900 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20240812 | 194800 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20240812 | 194700 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20240812 | 194600 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20240812 | 194500 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20240812 | 194400 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20240812 | 194300 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20240812 | 194200 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20240812 | 194100 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20240812 | 194000 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20240812 | 193900 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20240812 | 193800 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20240812 | 193700 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20240812 | 193600 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20240812 | 193500 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20240812 | 193400 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20240812 | 193300 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20240812 | 193200 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20240812 | 193100 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20240812 | 193000 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20240812 | 192900 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20240812 | 192800 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20240812 | 192700 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 11208 |
| 33 | 20240812 | 192600 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20240812 | 192500 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20240812 | 192400 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20240812 | 192300 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20240812 | 192200 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20240812 | 192100 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20240812 | 192000 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20240812 | 191900 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20240812 | 191800 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20240812 | 191700 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20240812 | 191600 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20240812 | 191500 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20240812 | 191400 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20240812 | 191300 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20240812 | 191200 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20240812 | 191100 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20240812 | 191000 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20240812 | 190900 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20240812 | 190800 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20240812 | 190700 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20240812 | 190600 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20240812 | 190500 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20240812 | 190400 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20240812 | 190300 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20240812 | 190200 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20240812 | 190100 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20240812 | 190000 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20240812 | 185900 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20240812 | 185800 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20240812 | 185700 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 11208 |
| 63 | 20240812 | 185600 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20240812 | 185500 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20240812 | 185400 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20240812 | 185300 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20240812 | 185200 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20240812 | 185100 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20240812 | 185000 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20240812 | 184900 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20240812 | 184800 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20240812 | 184700 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20240812 | 184600 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20240812 | 184500 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20240812 | 184400 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20240812 | 184300 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20240812 | 184200 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20240812 | 184100 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20240812 | 184000 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20240812 | 183900 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20240812 | 183800 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20240812 | 183700 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20240812 | 183600 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20240812 | 183500 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20240812 | 183400 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20240812 | 183300 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20240812 | 183200 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20240812 | 183100 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20240812 | 183000 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20240812 | 182900 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20240812 | 182800 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20240812 | 182700 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 11208 |
| 93 | 20240812 | 182600 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20240812 | 182500 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20240812 | 182400 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20240812 | 182300 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20240812 | 182200 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20240812 | 182100 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20240812 | 182000 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20240812 | 181900 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20240812 | 181800 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20240812 | 181700 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20240812 | 181600 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20240812 | 181500 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20240812 | 181400 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20240812 | 181300 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20240812 | 181200 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20240812 | 181100 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20240812 | 181000 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20240812 | 180900 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20240812 | 180800 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20240812 | 180700 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20240812 | 180600 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20240812 | 180500 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20240812 | 180400 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20240812 | 180300 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20240812 | 180200 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20240812 | 180100 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20240812 | 180000 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20240812 | 175900 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20240812 | 175800 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20240812 | 175700 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 11208 |
| 123 | 20240812 | 175600 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20240812 | 175500 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20240812 | 175400 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20240812 | 175300 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20240812 | 175200 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20240812 | 175100 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20240812 | 175000 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20240812 | 174900 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20240812 | 174800 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20240812 | 174700 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20240812 | 174600 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20240812 | 174500 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20240812 | 174400 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20240812 | 174300 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20240812 | 174200 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20240812 | 174100 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20240812 | 174000 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20240812 | 173900 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20240812 | 173800 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20240812 | 173700 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20240812 | 173600 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20240812 | 173500 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20240812 | 173400 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20240812 | 173300 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20240812 | 173200 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20240812 | 173100 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20240812 | 173000 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20240812 | 172900 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20240812 | 172800 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20240812 | 172700 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 11208 |
| 153 | 20240812 | 172600 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20240812 | 172500 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20240812 | 172400 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20240812 | 172300 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20240812 | 172200 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20240812 | 172100 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20240812 | 172000 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20240812 | 171900 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20240812 | 171800 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20240812 | 171700 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20240812 | 171600 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20240812 | 171500 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20240812 | 171400 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20240812 | 171300 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20240812 | 171200 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20240812 | 171100 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20240812 | 171000 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20240812 | 170900 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20240812 | 170800 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20240812 | 170700 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20240812 | 170600 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20240812 | 170500 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20240812 | 170400 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20240812 | 170300 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20240812 | 170200 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20240812 | 170100 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20240812 | 170000 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20240812 | 165900 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20240812 | 165800 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20240812 | 165700 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 11208 |
| 183 | 20240812 | 165600 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20240812 | 165500 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20240812 | 165400 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20240812 | 165300 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20240812 | 165200 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20240812 | 165100 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20240812 | 165000 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20240812 | 164900 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20240812 | 164800 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20240812 | 164700 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20240812 | 164600 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20240812 | 164500 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20240812 | 164400 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20240812 | 164300 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20240812 | 164200 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20240812 | 164100 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20240812 | 164000 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20240812 | 163900 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20240812 | 163800 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20240812 | 163700 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20240812 | 163600 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20240812 | 163500 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 205 | 20240812 | 163400 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20240812 | 163300 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 207 | 20240812 | 163200 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20240812 | 163100 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 209 | 20240812 | 163000 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 210 | 20240812 | 162900 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 211 | 20240812 | 162800 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 212 | 20240812 | 162700 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 11208 |
| 213 | 20240812 | 162600 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 214 | 20240812 | 162500 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 215 | 20240812 | 162400 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 216 | 20240812 | 162300 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 217 | 20240812 | 162200 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 218 | 20240812 | 162100 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 219 | 20240812 | 162000 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 220 | 20240812 | 161900 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 221 | 20240812 | 161800 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 222 | 20240812 | 161700 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 223 | 20240812 | 161600 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 224 | 20240812 | 161500 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 225 | 20240812 | 161400 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 226 | 20240812 | 161300 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 227 | 20240812 | 161200 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 228 | 20240812 | 161100 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 229 | 20240812 | 161000 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 230 | 20240812 | 160900 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 231 | 20240812 | 160800 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 232 | 20240812 | 160700 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 233 | 20240812 | 160600 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 234 | 20240812 | 160500 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 235 | 20240812 | 160400 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 236 | 20240812 | 160300 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 237 | 20240812 | 160200 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 238 | 20240812 | 160100 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 239 | 20240812 | 160000 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 240 | 20240812 | 155900 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 241 | 20240812 | 155800 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 242 | 20240812 | 155700 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 11208 |
| 243 | 20240812 | 155600 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 244 | 20240812 | 155500 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 245 | 20240812 | 155400 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 246 | 20240812 | 155300 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 247 | 20240812 | 155200 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 248 | 20240812 | 155100 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 249 | 20240812 | 155000 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 250 | 20240812 | 154900 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 251 | 20240812 | 154800 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 252 | 20240812 | 154700 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 253 | 20240812 | 154600 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 254 | 20240812 | 154500 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 255 | 20240812 | 154400 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 256 | 20240812 | 154300 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 257 | 20240812 | 154200 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 258 | 20240812 | 154100 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 259 | 20240812 | 154000 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 260 | 20240812 | 153900 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 261 | 20240812 | 153800 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 262 | 20240812 | 153700 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 263 | 20240812 | 153600 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 264 | 20240812 | 153500 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 265 | 20240812 | 153400 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 266 | 20240812 | 153300 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 267 | 20240812 | 153200 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 268 | 20240812 | 153100 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 269 | 20240812 | 153000 | 7538759300 | 21250 | 21250 | 21250 | 21250 | 11208 |
| 270 | 20240812 | 152900 | 7300589300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 271 | 20240812 | 152800 | 7300589300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 272 | 20240812 | 152700 | 7300589300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 273 | 20240812 | 152600 | 7300589300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 274 | 20240812 | 152500 | 7300589300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 275 | 20240812 | 152400 | 7300589300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 276 | 20240812 | 152300 | 7300589300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 277 | 20240812 | 152200 | 7300589300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 278 | 20240812 | 152100 | 7300589300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 279 | 20240812 | 152000 | 7300589300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 280 | 20240812 | 151900 | 7300589300 | 21300 | 21250 | 21300 | 21250 | 592 |
| 281 | 20240812 | 151800 | 7287999950 | 21300 | 21300 | 21350 | 21300 | 1424 |
| 282 | 20240812 | 151700 | 7257668650 | 21300 | 21350 | 21350 | 21300 | 561 |
| 283 | 20240812 | 151600 | 7245706850 | 21300 | 21350 | 21350 | 21300 | 312 |
| 284 | 20240812 | 151500 | 7239050050 | 21300 | 21400 | 21400 | 21300 | 3745 |
| 285 | 20240812 | 151400 | 7159062600 | 21400 | 21350 | 21400 | 21300 | 4624 |
| 286 | 20240812 | 151300 | 7060164500 | 21350 | 21350 | 21350 | 21300 | 1612 |
| 287 | 20240812 | 151200 | 7025750300 | 21350 | 21300 | 21350 | 21300 | 513 |
| 288 | 20240812 | 151100 | 7014816400 | 21300 | 21300 | 21350 | 21300 | 1096 |
| 289 | 20240812 | 151000 | 6991453750 | 21300 | 21350 | 21350 | 21300 | 724 |
| 290 | 20240812 | 150900 | 6976009500 | 21350 | 21350 | 21350 | 21350 | 632 |
| 291 | 20240812 | 150800 | 6962516300 | 21350 | 21300 | 21350 | 21300 | 1191 |
| 292 | 20240812 | 150700 | 6937088600 | 21300 | 21300 | 21300 | 21300 | 1156 |
| 293 | 20240812 | 150600 | 6912465800 | 21300 | 21300 | 21300 | 21250 | 2375 |
| 294 | 20240812 | 150500 | 6861944900 | 21300 | 21250 | 21300 | 21200 | 1662 |
| 295 | 20240812 | 150400 | 6826662050 | 21250 | 21300 | 21300 | 21250 | 894 |
| 296 | 20240812 | 150300 | 6807638700 | 21300 | 21250 | 21300 | 21200 | 1833 |
| 297 | 20240812 | 150200 | 6768597100 | 21250 | 21250 | 21250 | 21200 | 528 |
| 298 | 20240812 | 150100 | 6757377250 | 21250 | 21300 | 21300 | 21250 | 1837 |
| 299 | 20240812 | 150000 | 6718278650 | 21300 | 21350 | 21350 | 21250 | 1990 |
| 300 | 20240812 | 145900 | 6675898850 | 21350 | 21300 | 21350 | 21250 | 1868 |
| 301 | 20240812 | 145800 | 6636056600 | 21300 | 21300 | 21300 | 21250 | 1025 |
| 302 | 20240812 | 145700 | 6614243650 | 21300 | 21300 | 21300 | 21250 | 1953 |
| 303 | 20240812 | 145600 | 6572658650 | 21300 | 21350 | 21350 | 21250 | 1811 |
| 304 | 20240812 | 145500 | 6534099800 | 21350 | 21350 | 21400 | 21300 | 1759 |
| 305 | 20240812 | 145400 | 6496544000 | 21350 | 21350 | 21400 | 21300 | 1683 |
| 306 | 20240812 | 145300 | 6460574800 | 21400 | 21400 | 21400 | 21300 | 711 |
| 307 | 20240812 | 145200 | 6445385150 | 21400 | 21300 | 21400 | 21300 | 2029 |
| 308 | 20240812 | 145100 | 6402019100 | 21300 | 21300 | 21350 | 21250 | 3779 |
| 309 | 20240812 | 145000 | 6321487700 | 21300 | 21300 | 21300 | 21250 | 621 |
| 310 | 20240812 | 144900 | 6308262400 | 21250 | 21300 | 21300 | 21250 | 1157 |
| 311 | 20240812 | 144800 | 6283618900 | 21300 | 21300 | 21350 | 21250 | 761 |
| 312 | 20240812 | 144700 | 6267409250 | 21250 | 21300 | 21300 | 21250 | 868 |
| 313 | 20240812 | 144600 | 6248926750 | 21300 | 21350 | 21350 | 21250 | 551 |
| 314 | 20240812 | 144500 | 6237186350 | 21350 | 21300 | 21350 | 21300 | 674 |
| 315 | 20240812 | 144400 | 6222813850 | 21300 | 21350 | 21350 | 21300 | 779 |
| 316 | 20240812 | 144300 | 6206217150 | 21350 | 21300 | 21350 | 21300 | 899 |
| 317 | 20240812 | 144200 | 6187043050 | 21300 | 21250 | 21300 | 21250 | 709 |
| 318 | 20240812 | 144100 | 6171941500 | 21300 | 21350 | 21350 | 21250 | 2420 |
| 319 | 20240812 | 144000 | 6120391850 | 21350 | 21400 | 21450 | 21350 | 2464 |
| 320 | 20240812 | 143900 | 6067764550 | 21400 | 21350 | 21450 | 21350 | 737 |
| 321 | 20240812 | 143800 | 6051993300 | 21350 | 21350 | 21350 | 21300 | 964 |
| 322 | 20240812 | 143700 | 6031413150 | 21400 | 21400 | 21400 | 21400 | 885 |
| 323 | 20240812 | 143600 | 6012474150 | 21400 | 21350 | 21400 | 21300 | 738 |
| 324 | 20240812 | 143500 | 5996705150 | 21350 | 21350 | 21350 | 21300 | 623 |
| 325 | 20240812 | 143400 | 5983404150 | 21350 | 21400 | 21400 | 21350 | 3181 |
| 326 | 20240812 | 143300 | 5915475550 | 21400 | 21400 | 21400 | 21350 | 876 |
| 327 | 20240812 | 143200 | 5896730200 | 21400 | 21400 | 21400 | 21350 | 797 |
| 328 | 20240812 | 143100 | 5879684350 | 21400 | 21400 | 21400 | 21350 | 539 |
| 329 | 20240812 | 143000 | 5868151750 | 21400 | 21450 | 21450 | 21350 | 1772 |
| 330 | 20240812 | 142900 | 5830281900 | 21450 | 21450 | 21450 | 21350 | 2588 |
| 331 | 20240812 | 142800 | 5774989450 | 21400 | 21400 | 21450 | 21350 | 1553 |
| 332 | 20240812 | 142700 | 5741759200 | 21400 | 21400 | 21400 | 21400 | 649 |
| 333 | 20240812 | 142600 | 5727870600 | 21400 | 21400 | 21400 | 21350 | 759 |
| 334 | 20240812 | 142500 | 5711630100 | 21400 | 21400 | 21400 | 21350 | 667 |
| 335 | 20240812 | 142400 | 5697357300 | 21350 | 21400 | 21400 | 21350 | 844 |
| 336 | 20240812 | 142300 | 5679295800 | 21400 | 21350 | 21400 | 21350 | 608 |
| 337 | 20240812 | 142200 | 5666286650 | 21400 | 21350 | 21400 | 21350 | 842 |
| 338 | 20240812 | 142100 | 5648274750 | 21350 | 21400 | 21400 | 21300 | 586 |
| 339 | 20240812 | 142000 | 5635748600 | 21400 | 21350 | 21400 | 21350 | 891 |
| 340 | 20240812 | 141900 | 5616698750 | 21400 | 21350 | 21400 | 21350 | 731 |
| 341 | 20240812 | 141800 | 5601055900 | 21400 | 21350 | 21400 | 21350 | 848 |
| 342 | 20240812 | 141700 | 5582911650 | 21400 | 21400 | 21400 | 21350 | 848 |
| 343 | 20240812 | 141600 | 5564768950 | 21400 | 21400 | 21400 | 21350 | 393 |
| 344 | 20240812 | 141500 | 5556359050 | 21400 | 21400 | 21400 | 21350 | 1296 |
| 345 | 20240812 | 141400 | 5528658500 | 21400 | 21400 | 21400 | 21350 | 1327 |
| 346 | 20240812 | 141300 | 5500288850 | 21400 | 21400 | 21400 | 21350 | 651 |
| 347 | 20240812 | 141200 | 5486357550 | 21400 | 21400 | 21400 | 21350 | 527 |
| 348 | 20240812 | 141100 | 5475081000 | 21400 | 21450 | 21450 | 21350 | 4021 |
| 349 | 20240812 | 141000 | 5389039800 | 21400 | 21450 | 21450 | 21400 | 1448 |
| 350 | 20240812 | 140900 | 5358012100 | 21400 | 21400 | 21450 | 21400 | 2660 |
| 351 | 20240812 | 140800 | 5301048350 | 21450 | 21450 | 21500 | 21400 | 10236 |
| 352 | 20240812 | 140700 | 5081483450 | 21450 | 21450 | 21450 | 21400 | 955 |
| 353 | 20240812 | 140600 | 5061000850 | 21400 | 21350 | 21450 | 21350 | 2192 |
| 354 | 20240812 | 140500 | 5014082000 | 21400 | 21400 | 21400 | 21350 | 1122 |
| 355 | 20240812 | 140400 | 4990071800 | 21400 | 21400 | 21400 | 21350 | 783 |
| 356 | 20240812 | 140300 | 4973316650 | 21400 | 21350 | 21400 | 21350 | 709 |
| 357 | 20240812 | 140200 | 4958147150 | 21400 | 21400 | 21400 | 21350 | 650 |
| 358 | 20240812 | 140100 | 4944238550 | 21350 | 21400 | 21400 | 21350 | 727 |
| 359 | 20240812 | 140000 | 4928681400 | 21400 | 21300 | 21400 | 21300 | 1179 |
| 360 | 20240812 | 135900 | 4903498350 | 21350 | 21350 | 21350 | 21300 | 889 |
| 361 | 20240812 | 135800 | 4884519550 | 21350 | 21350 | 21350 | 21300 | 1038 |
| 362 | 20240812 | 135700 | 4862368300 | 21350 | 21350 | 21350 | 21300 | 642 |
| 363 | 20240812 | 135600 | 4848661650 | 21350 | 21300 | 21350 | 21300 | 501 |
| 364 | 20240812 | 135500 | 4837966700 | 21350 | 21400 | 21400 | 21350 | 1884 |
| 365 | 20240812 | 135400 | 4797730350 | 21400 | 21300 | 21400 | 21300 | 809 |
| 366 | 20240812 | 135300 | 4780462750 | 21350 | 21350 | 21350 | 21300 | 739 |
| 367 | 20240812 | 135200 | 4764690100 | 21350 | 21400 | 21400 | 21300 | 2775 |
| 368 | 20240812 | 135100 | 4705438600 | 21400 | 21400 | 21400 | 21350 | 1098 |
| 369 | 20240812 | 135000 | 4681968000 | 21350 | 21400 | 21400 | 21350 | 433 |
| 370 | 20240812 | 134900 | 4672702500 | 21400 | 21350 | 21400 | 21350 | 776 |
| 371 | 20240812 | 134800 | 4656106200 | 21350 | 21400 | 21400 | 21350 | 602 |
| 372 | 20240812 | 134700 | 4643235600 | 21400 | 21400 | 21400 | 21350 | 496 |
| 373 | 20240812 | 134600 | 4632621550 | 21400 | 21400 | 21400 | 21350 | 690 |
| 374 | 20240812 | 134500 | 4617856850 | 21400 | 21350 | 21400 | 21350 | 452 |
| 375 | 20240812 | 134400 | 4608184500 | 21400 | 21400 | 21400 | 21350 | 728 |
| 376 | 20240812 | 134300 | 4592605950 | 21400 | 21400 | 21400 | 21350 | 587 |
| 377 | 20240812 | 134200 | 4580053350 | 21400 | 21400 | 21400 | 21350 | 621 |
| 378 | 20240812 | 134100 | 4566764550 | 21350 | 21400 | 21400 | 21350 | 672 |
| 379 | 20240812 | 134000 | 4552388900 | 21350 | 21400 | 21400 | 21350 | 599 |
| 380 | 20240812 | 133900 | 4539571300 | 21400 | 21400 | 21450 | 21350 | 2803 |
| 381 | 20240812 | 133800 | 4479584250 | 21400 | 21400 | 21450 | 21350 | 2850 |
| 382 | 20240812 | 133700 | 4418596100 | 21400 | 21400 | 21400 | 21350 | 880 |
| 383 | 20240812 | 133600 | 4399764450 | 21400 | 21400 | 21400 | 21350 | 801 |
| 384 | 20240812 | 133500 | 4382628150 | 21350 | 21400 | 21400 | 21350 | 1914 |
| 385 | 20240812 | 133400 | 4341670150 | 21350 | 21350 | 21400 | 21350 | 11008 |
| 386 | 20240812 | 133300 | 4106624450 | 21300 | 21300 | 21300 | 21250 | 4168 |
| 387 | 20240812 | 133200 | 4017847200 | 21250 | 21300 | 21300 | 21250 | 632 |
| 388 | 20240812 | 133100 | 4004385850 | 21250 | 21250 | 21300 | 21250 | 479 |
| 389 | 20240812 | 133000 | 3994202000 | 21250 | 21250 | 21250 | 21200 | 545 |
| 390 | 20240812 | 132900 | 3982621800 | 21250 | 21200 | 21250 | 21200 | 1039 |
| 391 | 20240812 | 132800 | 3960564100 | 21200 | 21200 | 21200 | 21150 | 455 |
| 392 | 20240812 | 132700 | 3950918550 | 21200 | 21200 | 21200 | 21150 | 385 |
| 393 | 20240812 | 132600 | 3942757600 | 21200 | 21250 | 21250 | 21200 | 1046 |
| 394 | 20240812 | 132500 | 3920569100 | 21250 | 21250 | 21250 | 21200 | 237 |
| 395 | 20240812 | 132400 | 3915533950 | 21250 | 21250 | 21250 | 21200 | 306 |
| 396 | 20240812 | 132300 | 3909031550 | 21200 | 21250 | 21250 | 21200 | 471 |
| 397 | 20240812 | 132200 | 3899023550 | 21250 | 21250 | 21250 | 21200 | 598 |
| 398 | 20240812 | 132100 | 3886334350 | 21250 | 21150 | 21250 | 21100 | 959 |
| 399 | 20240812 | 132000 | 3865969050 | 21200 | 21200 | 21200 | 21100 | 764 |
| 400 | 20240812 | 131900 | 3849792700 | 21150 | 21150 | 21200 | 21150 | 2375 |
| 401 | 20240812 | 131800 | 3799547450 | 21150 | 21200 | 21200 | 21150 | 411 |
| 402 | 20240812 | 131700 | 3790838350 | 21200 | 21200 | 21200 | 21100 | 2341 |
| 403 | 20240812 | 131600 | 3741411100 | 21100 | 21150 | 21200 | 21100 | 2789 |
| 404 | 20240812 | 131500 | 3682424400 | 21050 | 21200 | 21200 | 21050 | 821 |
| 405 | 20240812 | 131400 | 3665089000 | 21200 | 21200 | 21200 | 21100 | 5276 |
| 406 | 20240812 | 131300 | 3553647150 | 21200 | 21200 | 21250 | 21200 | 432 |
| 407 | 20240812 | 131200 | 3544488500 | 21250 | 21200 | 21250 | 21200 | 1028 |
| 408 | 20240812 | 131100 | 3522678600 | 21250 | 21200 | 21250 | 21200 | 264 |
| 409 | 20240812 | 131000 | 3517070300 | 21250 | 21250 | 21250 | 21200 | 397 |
| 410 | 20240812 | 130900 | 3508646950 | 21200 | 21200 | 21200 | 21150 | 295 |
| 411 | 20240812 | 130800 | 3502399200 | 21200 | 21250 | 21250 | 21200 | 84 |
| 412 | 20240812 | 130700 | 3500618300 | 21250 | 21200 | 21250 | 21200 | 240 |
| 413 | 20240812 | 130600 | 3495523300 | 21200 | 21200 | 21250 | 21200 | 3201 |
| 414 | 20240812 | 130500 | 3427659600 | 21200 | 21200 | 21250 | 21200 | 377 |
| 415 | 20240812 | 130400 | 3419662550 | 21200 | 21150 | 21250 | 21150 | 89 |
| 416 | 20240812 | 130300 | 3417775250 | 21250 | 21250 | 21250 | 21200 | 559 |
| 417 | 20240812 | 130200 | 3405916500 | 21250 | 21250 | 21250 | 21200 | 144 |
| 418 | 20240812 | 130100 | 3402856550 | 21200 | 21250 | 21300 | 21200 | 953 |
| 419 | 20240812 | 130000 | 3382641800 | 21250 | 21250 | 21250 | 21250 | 179 |
| 420 | 20240812 | 125900 | 3378838050 | 21250 | 21300 | 21300 | 21250 | 1546 |
| 421 | 20240812 | 125800 | 3345981950 | 21250 | 21250 | 21300 | 21250 | 167 |
| 422 | 20240812 | 125700 | 3342426050 | 21300 | 21300 | 21300 | 21300 | 175 |
| 423 | 20240812 | 125600 | 3338698550 | 21300 | 21250 | 21300 | 21250 | 218 |
| 424 | 20240812 | 125500 | 3334056150 | 21300 | 21250 | 21300 | 21250 | 759 |
| 425 | 20240812 | 125400 | 3317925100 | 21250 | 21250 | 21250 | 21200 | 93 |
| 426 | 20240812 | 125300 | 3315949400 | 21250 | 21300 | 21300 | 21200 | 1976 |
| 427 | 20240812 | 125200 | 3273907450 | 21300 | 21300 | 21300 | 21250 | 152 |
| 428 | 20240812 | 125100 | 3270669900 | 21250 | 21250 | 21350 | 21250 | 1030 |
| 429 | 20240812 | 125000 | 3248741450 | 21300 | 21250 | 21300 | 21250 | 3018 |
| 430 | 20240812 | 124900 | 3184458150 | 21250 | 21200 | 21300 | 21150 | 3488 |
| 431 | 20240812 | 124800 | 3110417400 | 21200 | 21150 | 21200 | 21150 | 229 |
| 432 | 20240812 | 124700 | 3105563700 | 21200 | 21200 | 21200 | 21150 | 176 |
| 433 | 20240812 | 124600 | 3101832550 | 21200 | 21150 | 21200 | 21150 | 192 |
| 434 | 20240812 | 124500 | 3097764850 | 21200 | 21200 | 21200 | 21150 | 215 |
| 435 | 20240812 | 124400 | 3093207850 | 21200 | 21200 | 21200 | 21150 | 430 |
| 436 | 20240812 | 124300 | 3084096900 | 21200 | 21200 | 21200 | 21150 | 233 |
| 437 | 20240812 | 124200 | 3079158400 | 21200 | 21200 | 21200 | 21150 | 275 |
| 438 | 20240812 | 124100 | 3073334450 | 21150 | 21200 | 21200 | 21150 | 172 |
| 439 | 20240812 | 124000 | 3069688150 | 21150 | 21150 | 21200 | 21150 | 148 |
| 440 | 20240812 | 123900 | 3066552750 | 21200 | 21150 | 21200 | 21150 | 422 |
| 441 | 20240812 | 123800 | 3057621550 | 21200 | 21200 | 21200 | 21200 | 176 |
| 442 | 20240812 | 123700 | 3053890350 | 21200 | 21200 | 21200 | 21150 | 210 |
| 443 | 20240812 | 123600 | 3049440850 | 21200 | 21200 | 21200 | 21150 | 448 |
| 444 | 20240812 | 123500 | 3039958500 | 21200 | 21200 | 21200 | 21150 | 422 |
| 445 | 20240812 | 123400 | 3031013700 | 21200 | 21200 | 21200 | 21200 | 136 |
| 446 | 20240812 | 123300 | 3028130500 | 21200 | 21150 | 21200 | 21150 | 130 |
| 447 | 20240812 | 123200 | 3025374750 | 21200 | 21200 | 21200 | 21150 | 1194 |
| 448 | 20240812 | 123100 | 3000063650 | 21200 | 21150 | 21200 | 21150 | 151 |
| 449 | 20240812 | 123000 | 2996865450 | 21200 | 21200 | 21200 | 21150 | 289 |
| 450 | 20240812 | 122900 | 2990747600 | 21150 | 21200 | 21200 | 21150 | 212 |
| 451 | 20240812 | 122800 | 2986254300 | 21200 | 21200 | 21200 | 21150 | 101 |
| 452 | 20240812 | 122700 | 2984113600 | 21200 | 21100 | 21200 | 21100 | 1590 |
| 453 | 20240812 | 122600 | 2950481950 | 21150 | 21150 | 21150 | 21150 | 150 |
| 454 | 20240812 | 122500 | 2947309450 | 21150 | 21100 | 21150 | 21100 | 186 |
| 455 | 20240812 | 122400 | 2943375600 | 21150 | 21150 | 21150 | 21100 | 149 |
| 456 | 20240812 | 122300 | 2940225400 | 21150 | 21150 | 21150 | 21100 | 422 |
| 457 | 20240812 | 122200 | 2931314600 | 21150 | 21150 | 21150 | 21100 | 212 |
| 458 | 20240812 | 122100 | 2926831800 | 21150 | 21150 | 21150 | 21100 | 133 |
| 459 | 20240812 | 122000 | 2924019000 | 21150 | 21150 | 21150 | 21150 | 149 |
| 460 | 20240812 | 121900 | 2920867650 | 21150 | 21150 | 21150 | 21100 | 311 |
| 461 | 20240812 | 121800 | 2914292600 | 21150 | 21100 | 21150 | 21100 | 247 |
| 462 | 20240812 | 121700 | 2909073950 | 21100 | 21100 | 21150 | 21100 | 288 |
| 463 | 20240812 | 121600 | 2902993800 | 21100 | 21150 | 21150 | 21100 | 909 |
| 464 | 20240812 | 121500 | 2883802950 | 21150 | 21150 | 21150 | 21150 | 152 |
| 465 | 20240812 | 121400 | 2880588150 | 21100 | 21150 | 21150 | 21100 | 335 |
| 466 | 20240812 | 121300 | 2873507150 | 21100 | 21150 | 21150 | 21100 | 1110 |
| 467 | 20240812 | 121200 | 2850080750 | 21150 | 21100 | 21150 | 21100 | 188 |
| 468 | 20240812 | 121100 | 2846104700 | 21100 | 21150 | 21150 | 21100 | 909 |
| 469 | 20240812 | 121000 | 2826920450 | 21150 | 21150 | 21150 | 21100 | 206 |
| 470 | 20240812 | 120900 | 2822564550 | 21150 | 21150 | 21150 | 21100 | 161 |
| 471 | 20240812 | 120800 | 2819159450 | 21150 | 21150 | 21150 | 21100 | 365 |
| 472 | 20240812 | 120700 | 2811451750 | 21150 | 21150 | 21150 | 21150 | 89 |
| 473 | 20240812 | 120600 | 2809569400 | 21150 | 21100 | 21150 | 21100 | 551 |
| 474 | 20240812 | 120500 | 2797916850 | 21150 | 21100 | 21150 | 21100 | 218 |
| 475 | 20240812 | 120400 | 2793306900 | 21150 | 21150 | 21150 | 21100 | 84 |
| 476 | 20240812 | 120300 | 2791530400 | 21150 | 21150 | 21150 | 21100 | 738 |
| 477 | 20240812 | 120200 | 2775952700 | 21150 | 21150 | 21150 | 21100 | 174 |
| 478 | 20240812 | 120100 | 2772272700 | 21100 | 21100 | 21150 | 21100 | 516 |
| 479 | 20240812 | 120000 | 2761379150 | 21150 | 21100 | 21150 | 21100 | 213 |
| 480 | 20240812 | 115900 | 2756874400 | 21150 | 21100 | 21150 | 21100 | 201 |
| 481 | 20240812 | 115800 | 2752623300 | 21150 | 21150 | 21150 | 21100 | 92 |
| 482 | 20240812 | 115700 | 2750678650 | 21150 | 21150 | 21150 | 21100 | 168 |
| 483 | 20240812 | 115600 | 2747126750 | 21150 | 21150 | 21150 | 21150 | 169 |
| 484 | 20240812 | 115500 | 2743552400 | 21100 | 21100 | 21150 | 21100 | 278 |
| 485 | 20240812 | 115400 | 2737676350 | 21150 | 21150 | 21150 | 21100 | 124 |
| 486 | 20240812 | 115300 | 2735053900 | 21150 | 21150 | 21150 | 21100 | 526 |
| 487 | 20240812 | 115200 | 2723937600 | 21150 | 21100 | 21150 | 21100 | 188 |
| 488 | 20240812 | 115100 | 2719962150 | 21150 | 21150 | 21150 | 21100 | 157 |
| 489 | 20240812 | 115000 | 2716642500 | 21150 | 21150 | 21150 | 21100 | 172 |
| 490 | 20240812 | 114900 | 2713005900 | 21150 | 21150 | 21150 | 21100 | 189 |
| 491 | 20240812 | 114800 | 2709008650 | 21150 | 21150 | 21150 | 21100 | 41 |
| 492 | 20240812 | 114700 | 2708141550 | 21150 | 21150 | 21150 | 21100 | 204 |
| 493 | 20240812 | 114600 | 2703828050 | 21150 | 21150 | 21150 | 21150 | 186 |
| 494 | 20240812 | 114500 | 2699894150 | 21150 | 21100 | 21150 | 21050 | 82 |
| 495 | 20240812 | 114400 | 2698164200 | 21050 | 21100 | 21100 | 21050 | 568 |
| 496 | 20240812 | 114300 | 2686199400 | 21100 | 21050 | 21100 | 21050 | 179 |
| 497 | 20240812 | 114200 | 2682422600 | 21100 | 21150 | 21150 | 21050 | 356 |
| 498 | 20240812 | 114100 | 2674910700 | 21150 | 21150 | 21150 | 21150 | 180 |
| 499 | 20240812 | 114000 | 2671103700 | 21150 | 21100 | 21150 | 21100 | 180 |
| 500 | 20240812 | 113900 | 2667297700 | 21150 | 21100 | 21150 | 21100 | 159 |
| 501 | 20240812 | 113800 | 2663937450 | 21150 | 21150 | 21150 | 21100 | 225 |
| 502 | 20240812 | 113700 | 2659179700 | 21150 | 21100 | 21150 | 21100 | 174 |
| 503 | 20240812 | 113600 | 2655505350 | 21150 | 21150 | 21150 | 21100 | 259 |
| 504 | 20240812 | 113500 | 2650027600 | 21150 | 21100 | 21150 | 21100 | 161 |
| 505 | 20240812 | 113400 | 2646623700 | 21100 | 21150 | 21150 | 21100 | 172 |
| 506 | 20240812 | 113300 | 2642987100 | 21150 | 21100 | 21150 | 21100 | 360 |
| 507 | 20240812 | 113200 | 2635383200 | 21150 | 21150 | 21150 | 21100 | 122 |
| 508 | 20240812 | 113100 | 2632803900 | 21150 | 21150 | 21150 | 21100 | 174 |
| 509 | 20240812 | 113000 | 2629124600 | 21150 | 21150 | 21150 | 21100 | 393 |
| 510 | 20240812 | 112900 | 2620825300 | 21150 | 21100 | 21150 | 21100 | 244 |
| 511 | 20240812 | 112800 | 2615669950 | 21150 | 21150 | 21150 | 21100 | 192 |
| 512 | 20240812 | 112700 | 2611609200 | 21150 | 21150 | 21150 | 21100 | 125 |
| 513 | 20240812 | 112600 | 2608968500 | 21150 | 21100 | 21150 | 21100 | 161 |
| 514 | 20240812 | 112500 | 2605564550 | 21150 | 21150 | 21150 | 21100 | 217 |
| 515 | 20240812 | 112400 | 2600975050 | 21150 | 21150 | 21150 | 21100 | 182 |
| 516 | 20240812 | 112300 | 2597126750 | 21150 | 21150 | 21150 | 21150 | 930 |
| 517 | 20240812 | 112200 | 2577457250 | 21150 | 21100 | 21150 | 21100 | 698 |
| 518 | 20240812 | 112100 | 2562710150 | 21150 | 21100 | 21150 | 21100 | 277 |
| 519 | 20240812 | 112000 | 2556855350 | 21050 | 21100 | 21100 | 21050 | 158 |
| 520 | 20240812 | 111900 | 2553522300 | 21100 | 21100 | 21100 | 21050 | 85 |
| 521 | 20240812 | 111800 | 2551729200 | 21000 | 21100 | 21200 | 21000 | 2032 |
| 522 | 20240812 | 111700 | 2508942950 | 21050 | 21150 | 21150 | 21050 | 4176 |
| 523 | 20240812 | 111600 | 2420723650 | 21150 | 21100 | 21150 | 21100 | 129 |
| 524 | 20240812 | 111500 | 2417996500 | 21150 | 21100 | 21150 | 21100 | 1087 |
| 525 | 20240812 | 111400 | 2395051500 | 21100 | 21150 | 21150 | 21100 | 336 |
| 526 | 20240812 | 111300 | 2387956700 | 21100 | 21150 | 21150 | 21100 | 209 |
| 527 | 20240812 | 111200 | 2383542500 | 21100 | 21100 | 21100 | 21100 | 2174 |
| 528 | 20240812 | 111100 | 2337671100 | 21100 | 21100 | 21100 | 21050 | 273 |
| 529 | 20240812 | 111000 | 2331914550 | 21100 | 21100 | 21100 | 21100 | 90 |
| 530 | 20240812 | 110900 | 2330015550 | 21100 | 21050 | 21100 | 21050 | 235 |
| 531 | 20240812 | 110800 | 2325059550 | 21050 | 21100 | 21100 | 21000 | 113 |
| 532 | 20240812 | 110700 | 2322676350 | 21100 | 21100 | 21100 | 21050 | 107 |
| 533 | 20240812 | 110600 | 2320421150 | 21100 | 21050 | 21100 | 21050 | 133 |
| 534 | 20240812 | 110500 | 2317615150 | 21050 | 21050 | 21100 | 21050 | 134 |
| 535 | 20240812 | 110400 | 2314792500 | 21050 | 21050 | 21100 | 21050 | 354 |
| 536 | 20240812 | 110300 | 2307340350 | 21050 | 21100 | 21100 | 21050 | 214 |
| 537 | 20240812 | 110200 | 2302835550 | 21100 | 21100 | 21100 | 21050 | 186 |
| 538 | 20240812 | 110100 | 2298911500 | 21100 | 21100 | 21100 | 21100 | 97 |
| 539 | 20240812 | 110000 | 2296864800 | 21000 | 21050 | 21100 | 21000 | 57 |
| 540 | 20240812 | 105900 | 2295663650 | 21050 | 21050 | 21050 | 21000 | 670 |
| 541 | 20240812 | 105800 | 2281560300 | 21050 | 21050 | 21050 | 21050 | 122 |
| 542 | 20240812 | 105700 | 2278992200 | 21000 | 21000 | 21050 | 21000 | 1027 |
| 543 | 20240812 | 105600 | 2257425150 | 20950 | 21000 | 21000 | 20950 | 452 |
| 544 | 20240812 | 105500 | 2247933200 | 21000 | 21000 | 21000 | 20950 | 183 |
| 545 | 20240812 | 105400 | 2244094400 | 21000 | 21000 | 21000 | 20950 | 1276 |
| 546 | 20240812 | 105300 | 2217300350 | 21000 | 21000 | 21000 | 20950 | 94 |
| 547 | 20240812 | 105200 | 2215327500 | 21000 | 21000 | 21000 | 20950 | 107 |
| 548 | 20240812 | 105100 | 2213081500 | 21000 | 20950 | 21000 | 20950 | 72 |
| 549 | 20240812 | 105000 | 2211569550 | 21000 | 20950 | 21000 | 20950 | 103 |
| 550 | 20240812 | 104900 | 2209410100 | 21000 | 20950 | 21000 | 20950 | 114 |
| 551 | 20240812 | 104800 | 2207018550 | 21000 | 21000 | 21000 | 20950 | 83 |
| 552 | 20240812 | 104700 | 2205276050 | 21000 | 21000 | 21000 | 20950 | 512 |
| 553 | 20240812 | 104600 | 2194530050 | 21000 | 20950 | 21000 | 20950 | 872 |
| 554 | 20240812 | 104500 | 2176259000 | 21000 | 21000 | 21000 | 20950 | 292 |
| 555 | 20240812 | 104400 | 2170127750 | 21000 | 21000 | 21000 | 20950 | 76 |
| 556 | 20240812 | 104300 | 2168532750 | 21000 | 21000 | 21000 | 21000 | 33 |
| 557 | 20240812 | 104200 | 2167839750 | 20950 | 21000 | 21000 | 20950 | 1308 |
| 558 | 20240812 | 104100 | 2140373100 | 21000 | 21050 | 21050 | 21000 | 124 |
| 559 | 20240812 | 104000 | 2137763900 | 21050 | 21050 | 21050 | 21050 | 13 |
| 560 | 20240812 | 103900 | 2137490250 | 21050 | 21050 | 21100 | 21000 | 2001 |
| 561 | 20240812 | 103800 | 2095368650 | 21100 | 21100 | 21100 | 21050 | 85 |
| 562 | 20240812 | 103700 | 2093575650 | 21100 | 21100 | 21100 | 21050 | 151 |
| 563 | 20240812 | 103600 | 2090393550 | 21050 | 21100 | 21100 | 21050 | 31 |
| 564 | 20240812 | 103500 | 2089740450 | 21050 | 21100 | 21100 | 21050 | 603 |
| 565 | 20240812 | 103400 | 2077042150 | 21050 | 21100 | 21100 | 21050 | 66 |
| 566 | 20240812 | 103300 | 2075650650 | 21050 | 21100 | 21100 | 21050 | 39 |
| 567 | 20240812 | 103200 | 2074827800 | 21100 | 21100 | 21100 | 21050 | 327 |
| 568 | 20240812 | 103100 | 2067940600 | 21100 | 21100 | 21100 | 21050 | 1092 |
| 569 | 20240812 | 103000 | 2044900450 | 21100 | 21100 | 21100 | 21100 | 107 |
| 570 | 20240812 | 102900 | 2042642750 | 21100 | 21050 | 21100 | 21050 | 47 |
| 571 | 20240812 | 102800 | 2041652050 | 21100 | 21100 | 21100 | 21050 | 572 |
| 572 | 20240812 | 102700 | 2029609950 | 21050 | 21050 | 21050 | 21050 | 241 |
| 573 | 20240812 | 102600 | 2024536900 | 21100 | 21100 | 21150 | 21050 | 272 |
| 574 | 20240812 | 102500 | 2018798900 | 21100 | 21150 | 21150 | 21100 | 745 |
| 575 | 20240812 | 102400 | 2003077100 | 21050 | 21100 | 21150 | 21050 | 780 |
| 576 | 20240812 | 102300 | 1986617300 | 21100 | 21150 | 21150 | 21100 | 178 |
| 577 | 20240812 | 102200 | 1982859850 | 21150 | 21100 | 21150 | 21100 | 34 |
| 578 | 20240812 | 102100 | 1982140900 | 21150 | 21150 | 21150 | 21100 | 127 |
| 579 | 20240812 | 102000 | 1979458650 | 21150 | 21100 | 21150 | 21100 | 83 |
| 580 | 20240812 | 101900 | 1977705400 | 21100 | 21100 | 21150 | 21100 | 317 |
| 581 | 20240812 | 101800 | 1971013100 | 21100 | 21150 | 21150 | 21100 | 124 |
| 582 | 20240812 | 101700 | 1968395250 | 21100 | 21100 | 21150 | 21100 | 2051 |
| 583 | 20240812 | 101600 | 1925118850 | 21100 | 21100 | 21100 | 21050 | 46 |
| 584 | 20240812 | 101500 | 1924148350 | 21050 | 21100 | 21100 | 21050 | 26 |
| 585 | 20240812 | 101400 | 1923600750 | 21100 | 21050 | 21100 | 21050 | 922 |
| 586 | 20240812 | 101300 | 1904190500 | 21000 | 21000 | 21000 | 20950 | 1270 |
| 587 | 20240812 | 101200 | 1877541500 | 21000 | 21000 | 21000 | 21000 | 160 |
| 588 | 20240812 | 101100 | 1874181500 | 20950 | 21000 | 21000 | 20950 | 110 |
| 589 | 20240812 | 101000 | 1871876500 | 21000 | 20950 | 21000 | 20900 | 108 |
| 590 | 20240812 | 100900 | 1869612600 | 20950 | 20950 | 20950 | 20900 | 312 |
| 591 | 20240812 | 100800 | 1863081200 | 20950 | 20900 | 20950 | 20900 | 244 |
| 592 | 20240812 | 100700 | 1857981150 | 20950 | 20900 | 20950 | 20900 | 42 |
| 593 | 20240812 | 100600 | 1857101400 | 20900 | 20950 | 20950 | 20900 | 666 |
| 594 | 20240812 | 100500 | 1843180250 | 20950 | 20900 | 20950 | 20900 | 1815 |
| 595 | 20240812 | 100400 | 1805244450 | 20950 | 20950 | 21000 | 20900 | 827 |
| 596 | 20240812 | 100300 | 1787917750 | 20950 | 21000 | 21000 | 20950 | 53 |
| 597 | 20240812 | 100200 | 1786804800 | 21000 | 21100 | 21100 | 21000 | 1864 |
| 598 | 20240812 | 100100 | 1747649900 | 21100 | 21100 | 21100 | 21000 | 57 |
| 599 | 20240812 | 100000 | 1746448600 | 21000 | 21050 | 21050 | 21000 | 1168 |
| 600 | 20240812 | 095900 | 1721871350 | 21100 | 21100 | 21150 | 21050 | 590 |
| 601 | 20240812 | 095800 | 1709421850 | 21100 | 21100 | 21150 | 21100 | 37 |
| 602 | 20240812 | 095700 | 1708640750 | 21100 | 21150 | 21150 | 21100 | 31 |
| 603 | 20240812 | 095600 | 1707985350 | 21150 | 21100 | 21150 | 21100 | 158 |
| 604 | 20240812 | 095500 | 1704651200 | 21150 | 21150 | 21150 | 21100 | 596 |
| 605 | 20240812 | 095400 | 1692071000 | 21150 | 21150 | 21150 | 21100 | 25 |
| 606 | 20240812 | 095300 | 1691542500 | 21100 | 21100 | 21100 | 21050 | 552 |
| 607 | 20240812 | 095200 | 1679895450 | 21100 | 21100 | 21100 | 21050 | 389 |
| 608 | 20240812 | 095100 | 1671687900 | 21100 | 21100 | 21100 | 21050 | 234 |
| 609 | 20240812 | 095000 | 1666750750 | 21100 | 21150 | 21150 | 21100 | 1840 |
| 610 | 20240812 | 094900 | 1627926050 | 21150 | 21100 | 21150 | 21100 | 285 |
| 611 | 20240812 | 094800 | 1621910850 | 21100 | 21100 | 21150 | 21100 | 929 |
| 612 | 20240812 | 094700 | 1602306950 | 21100 | 21050 | 21100 | 21000 | 438 |
| 613 | 20240812 | 094600 | 1593087450 | 21050 | 21000 | 21050 | 21000 | 494 |
| 614 | 20240812 | 094500 | 1582690100 | 21000 | 21050 | 21050 | 21000 | 2041 |
| 615 | 20240812 | 094400 | 1539828450 | 21050 | 21050 | 21050 | 21000 | 166 |
| 616 | 20240812 | 094300 | 1536336150 | 21050 | 21050 | 21050 | 21050 | 518 |
| 617 | 20240812 | 094200 | 1525432250 | 21050 | 21050 | 21100 | 21050 | 44 |
| 618 | 20240812 | 094100 | 1524504700 | 21050 | 21050 | 21100 | 21050 | 133 |
| 619 | 20240812 | 094000 | 1521704750 | 21050 | 21050 | 21100 | 21050 | 409 |
| 620 | 20240812 | 093900 | 1513091550 | 21050 | 21100 | 21100 | 21000 | 521 |
| 621 | 20240812 | 093800 | 1502124400 | 21100 | 21100 | 21150 | 21100 | 620 |
| 622 | 20240812 | 093700 | 1489040300 | 21100 | 21150 | 21150 | 21100 | 1180 |
| 623 | 20240812 | 093600 | 1464137250 | 21150 | 21050 | 21150 | 21050 | 1382 |
| 624 | 20240812 | 093500 | 1434978850 | 21100 | 21100 | 21100 | 21050 | 61 |
| 625 | 20240812 | 093400 | 1433694000 | 21100 | 21050 | 21100 | 21050 | 958 |
| 626 | 20240812 | 093300 | 1413493900 | 21050 | 21100 | 21100 | 21050 | 683 |
| 627 | 20240812 | 093200 | 1399096100 | 21100 | 21100 | 21100 | 21050 | 1304 |
| 628 | 20240812 | 093100 | 1371602550 | 21100 | 21100 | 21100 | 21100 | 73 |
| 629 | 20240812 | 093000 | 1370062250 | 21050 | 21050 | 21100 | 21050 | 362 |
| 630 | 20240812 | 092900 | 1362439650 | 21100 | 21100 | 21150 | 21100 | 511 |
| 631 | 20240812 | 092800 | 1351654500 | 21150 | 21100 | 21150 | 21100 | 1608 |
| 632 | 20240812 | 092700 | 1317676050 | 21150 | 21150 | 21200 | 21150 | 1191 |
| 633 | 20240812 | 092600 | 1292485100 | 21200 | 21150 | 21200 | 21150 | 768 |
| 634 | 20240812 | 092500 | 1276229550 | 21150 | 21150 | 21200 | 21150 | 602 |
| 635 | 20240812 | 092400 | 1263485250 | 21150 | 21200 | 21200 | 21150 | 573 |
| 636 | 20240812 | 092300 | 1251360250 | 21150 | 21150 | 21200 | 21100 | 3315 |
| 637 | 20240812 | 092200 | 1181246000 | 21150 | 21150 | 21200 | 21100 | 569 |
| 638 | 20240812 | 092100 | 1169221950 | 21150 | 21200 | 21200 | 21150 | 2585 |
| 639 | 20240812 | 092000 | 1114511400 | 21250 | 21150 | 21250 | 21150 | 4442 |
| 640 | 20240812 | 091900 | 1020399200 | 21100 | 21100 | 21150 | 21100 | 2108 |
| 641 | 20240812 | 091800 | 975833200 | 21100 | 21100 | 21150 | 21100 | 3530 |
| 642 | 20240812 | 091700 | 901232300 | 21100 | 21000 | 21100 | 21000 | 623 |
| 643 | 20240812 | 091600 | 888113900 | 21000 | 21000 | 21050 | 20950 | 3193 |
| 644 | 20240812 | 091500 | 821016300 | 21000 | 21050 | 21050 | 20950 | 2350 |
| 645 | 20240812 | 091400 | 771683300 | 21050 | 21000 | 21050 | 20950 | 2422 |
| 646 | 20240812 | 091300 | 720801600 | 21000 | 21000 | 21100 | 21000 | 1380 |
| 647 | 20240812 | 091200 | 691739200 | 21050 | 21000 | 21050 | 20950 | 3072 |
| 648 | 20240812 | 091100 | 627181750 | 21000 | 20950 | 21100 | 20950 | 1381 |
| 649 | 20240812 | 091000 | 598146750 | 20950 | 20900 | 21000 | 20900 | 4489 |
| 650 | 20240812 | 090900 | 503999300 | 20900 | 20900 | 20950 | 20900 | 1770 |
| 651 | 20240812 | 090800 | 467001250 | 20900 | 20800 | 20900 | 20800 | 3495 |
| 652 | 20240812 | 090700 | 394230350 | 20750 | 20700 | 20800 | 20700 | 796 |
| 653 | 20240812 | 090600 | 377713450 | 20750 | 20750 | 20750 | 20700 | 2388 |
| 654 | 20240812 | 090500 | 328277300 | 20700 | 20750 | 20750 | 20700 | 264 |
| 655 | 20240812 | 090400 | 322805200 | 20750 | 20800 | 20800 | 20700 | 507 |
| 656 | 20240812 | 090300 | 312307550 | 20750 | 20800 | 20800 | 20700 | 1818 |
| 657 | 20240812 | 090200 | 274526800 | 20800 | 20900 | 20900 | 20600 | 5460 |
| 658 | 20240812 | 090100 | 161417800 | 20900 | 20800 | 20900 | 20800 | 2845 |
| 659 | 20240812 | 090000 | 102034750 | 20850 | 20650 | 20850 | 20650 | 4039 |