35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 195700 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 9580 |
| 3 | 20240826 | 195600 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20240826 | 195500 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20240826 | 195400 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20240826 | 195300 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20240826 | 195200 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20240826 | 195100 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20240826 | 195000 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20240826 | 194900 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20240826 | 194800 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20240826 | 194700 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20240826 | 194600 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20240826 | 194500 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20240826 | 194400 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20240826 | 194300 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20240826 | 194200 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20240826 | 194100 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20240826 | 194000 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20240826 | 193900 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20240826 | 193800 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20240826 | 193700 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20240826 | 193600 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20240826 | 193500 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20240826 | 193400 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20240826 | 193300 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20240826 | 193200 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20240826 | 193100 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20240826 | 193000 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20240826 | 192900 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20240826 | 192800 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20240826 | 192700 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 9580 |
| 33 | 20240826 | 192600 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20240826 | 192500 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20240826 | 192400 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20240826 | 192300 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20240826 | 192200 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20240826 | 192100 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20240826 | 192000 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20240826 | 191900 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20240826 | 191800 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20240826 | 191700 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20240826 | 191600 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20240826 | 191500 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20240826 | 191400 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20240826 | 191300 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20240826 | 191200 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20240826 | 191100 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20240826 | 191000 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20240826 | 190900 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20240826 | 190800 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20240826 | 190700 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20240826 | 190600 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20240826 | 190500 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20240826 | 190400 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20240826 | 190300 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20240826 | 190200 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20240826 | 190100 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20240826 | 190000 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20240826 | 185900 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20240826 | 185800 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20240826 | 185700 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 9580 |
| 63 | 20240826 | 185600 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20240826 | 185500 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20240826 | 185400 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20240826 | 185300 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20240826 | 185200 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20240826 | 185100 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20240826 | 185000 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20240826 | 184900 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20240826 | 184800 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20240826 | 184700 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20240826 | 184600 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20240826 | 184500 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20240826 | 184400 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20240826 | 184300 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20240826 | 184200 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20240826 | 184100 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20240826 | 184000 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20240826 | 183900 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20240826 | 183800 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20240826 | 183700 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20240826 | 183600 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20240826 | 183500 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20240826 | 183400 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20240826 | 183300 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20240826 | 183200 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20240826 | 183100 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20240826 | 183000 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20240826 | 182900 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20240826 | 182800 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20240826 | 182700 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 9580 |
| 93 | 20240826 | 182600 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20240826 | 182500 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20240826 | 182400 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20240826 | 182300 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20240826 | 182200 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20240826 | 182100 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20240826 | 182000 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20240826 | 181900 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20240826 | 181800 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20240826 | 181700 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20240826 | 181600 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20240826 | 181500 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20240826 | 181400 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20240826 | 181300 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20240826 | 181200 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20240826 | 181100 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20240826 | 181000 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20240826 | 180900 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20240826 | 180800 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20240826 | 180700 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20240826 | 180600 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20240826 | 180500 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20240826 | 180400 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20240826 | 180300 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20240826 | 180200 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20240826 | 180100 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20240826 | 180000 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20240826 | 175900 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20240826 | 175800 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20240826 | 175700 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 9580 |
| 123 | 20240826 | 175600 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20240826 | 175500 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20240826 | 175400 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20240826 | 175300 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20240826 | 175200 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20240826 | 175100 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20240826 | 175000 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20240826 | 174900 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20240826 | 174800 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20240826 | 174700 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20240826 | 174600 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20240826 | 174500 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20240826 | 174400 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20240826 | 174300 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20240826 | 174200 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20240826 | 174100 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20240826 | 174000 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20240826 | 173900 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20240826 | 173800 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20240826 | 173700 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20240826 | 173600 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20240826 | 173500 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20240826 | 173400 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20240826 | 173300 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20240826 | 173200 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20240826 | 173100 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20240826 | 173000 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20240826 | 172900 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20240826 | 172800 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20240826 | 172700 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 9580 |
| 153 | 20240826 | 172600 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20240826 | 172500 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20240826 | 172400 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20240826 | 172300 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20240826 | 172200 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20240826 | 172100 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20240826 | 172000 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20240826 | 171900 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20240826 | 171800 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20240826 | 171700 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20240826 | 171600 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20240826 | 171500 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20240826 | 171400 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20240826 | 171300 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20240826 | 171200 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20240826 | 171100 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20240826 | 171000 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20240826 | 170900 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20240826 | 170800 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20240826 | 170700 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20240826 | 170600 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20240826 | 170500 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20240826 | 170400 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20240826 | 170300 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20240826 | 170200 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20240826 | 170100 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20240826 | 170000 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20240826 | 165900 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20240826 | 165800 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20240826 | 165700 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 9580 |
| 183 | 20240826 | 165600 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20240826 | 165500 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20240826 | 165400 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20240826 | 165300 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20240826 | 165200 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20240826 | 165100 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20240826 | 165000 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20240826 | 164900 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20240826 | 164800 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20240826 | 164700 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20240826 | 164600 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20240826 | 164500 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20240826 | 164400 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20240826 | 164300 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20240826 | 164200 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20240826 | 164100 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20240826 | 164000 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20240826 | 163900 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20240826 | 163800 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20240826 | 163700 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20240826 | 163600 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20240826 | 163500 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20240826 | 163400 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20240826 | 163300 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20240826 | 163200 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20240826 | 163100 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20240826 | 163000 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20240826 | 162900 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20240826 | 162800 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20240826 | 162700 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 9580 |
| 213 | 20240826 | 162600 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20240826 | 162500 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20240826 | 162400 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20240826 | 162300 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20240826 | 162200 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20240826 | 162100 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20240826 | 162000 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20240826 | 161900 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20240826 | 161800 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20240826 | 161700 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20240826 | 161600 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20240826 | 161500 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20240826 | 161400 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20240826 | 161300 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20240826 | 161200 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20240826 | 161100 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20240826 | 161000 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20240826 | 160900 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20240826 | 160800 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20240826 | 160700 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20240826 | 160600 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20240826 | 160500 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20240826 | 160400 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20240826 | 160300 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20240826 | 160200 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20240826 | 160100 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20240826 | 160000 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20240826 | 155900 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20240826 | 155800 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20240826 | 155700 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 9580 |
| 243 | 20240826 | 155600 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20240826 | 155500 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20240826 | 155400 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20240826 | 155300 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20240826 | 155200 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20240826 | 155100 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20240826 | 155000 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20240826 | 154900 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20240826 | 154800 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20240826 | 154700 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20240826 | 154600 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20240826 | 154500 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20240826 | 154400 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 256 | 20240826 | 154300 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20240826 | 154200 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 258 | 20240826 | 154100 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 259 | 20240826 | 154000 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 260 | 20240826 | 153900 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 261 | 20240826 | 153800 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 262 | 20240826 | 153700 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 263 | 20240826 | 153600 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 264 | 20240826 | 153500 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 265 | 20240826 | 153400 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 266 | 20240826 | 153300 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 267 | 20240826 | 153200 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 268 | 20240826 | 153100 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 269 | 20240826 | 153000 | 7759819370 | 20050 | 20050 | 20050 | 20050 | 9580 |
| 270 | 20240826 | 152900 | 7567740370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 271 | 20240826 | 152800 | 7567740370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 272 | 20240826 | 152700 | 7567740370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 273 | 20240826 | 152600 | 7567740370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 274 | 20240826 | 152500 | 7567740370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 275 | 20240826 | 152400 | 7567740370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 276 | 20240826 | 152300 | 7567740370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 277 | 20240826 | 152200 | 7567740370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 278 | 20240826 | 152100 | 7567740370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 279 | 20240826 | 152000 | 7567740370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 280 | 20240826 | 151900 | 7567740370 | 20050 | 20050 | 20050 | 20000 | 1288 |
| 281 | 20240826 | 151800 | 7541918920 | 20000 | 20000 | 20050 | 20000 | 1232 |
| 282 | 20240826 | 151700 | 7517253070 | 20000 | 20050 | 20050 | 20000 | 3612 |
| 283 | 20240826 | 151600 | 7445011270 | 20000 | 20050 | 20050 | 20000 | 635 |
| 284 | 20240826 | 151500 | 7432307970 | 20050 | 20000 | 20050 | 20000 | 2083 |
| 285 | 20240826 | 151400 | 7390647620 | 20000 | 20000 | 20050 | 20000 | 391 |
| 286 | 20240826 | 151300 | 7382827370 | 20000 | 20000 | 20050 | 20000 | 778 |
| 287 | 20240826 | 151200 | 7367266870 | 20000 | 20000 | 20050 | 20000 | 771 |
| 288 | 20240826 | 151100 | 7351846170 | 20050 | 20000 | 20050 | 20000 | 599 |
| 289 | 20240826 | 151000 | 7339858420 | 20000 | 20000 | 20050 | 20000 | 1130 |
| 290 | 20240826 | 150900 | 7317254120 | 20050 | 20050 | 20050 | 20000 | 1181 |
| 291 | 20240826 | 150800 | 7293631170 | 20000 | 20000 | 20050 | 20000 | 1520 |
| 292 | 20240826 | 150700 | 7263224770 | 20050 | 20000 | 20050 | 20000 | 1242 |
| 293 | 20240826 | 150600 | 7238378770 | 20050 | 20000 | 20050 | 20000 | 1051 |
| 294 | 20240826 | 150500 | 7217355670 | 20050 | 20000 | 20050 | 20000 | 650 |
| 295 | 20240826 | 150400 | 7204353370 | 20000 | 20050 | 20050 | 20000 | 1541 |
| 296 | 20240826 | 150300 | 7173519070 | 20050 | 20000 | 20050 | 20000 | 1126 |
| 297 | 20240826 | 150200 | 7150995520 | 20050 | 20000 | 20050 | 20000 | 981 |
| 298 | 20240826 | 150100 | 7131371570 | 20000 | 20050 | 20050 | 20000 | 1431 |
| 299 | 20240826 | 150000 | 7102748320 | 20050 | 20000 | 20050 | 20000 | 925 |
| 300 | 20240826 | 145900 | 7084242170 | 20000 | 20000 | 20050 | 20000 | 1171 |
| 301 | 20240826 | 145800 | 7060820570 | 20000 | 20000 | 20000 | 20000 | 870 |
| 302 | 20240826 | 145700 | 7043420570 | 20000 | 20000 | 20050 | 20000 | 1402 |
| 303 | 20240826 | 145600 | 7015380470 | 20000 | 20000 | 20050 | 20000 | 1002 |
| 304 | 20240826 | 145500 | 6995340320 | 20050 | 20050 | 20050 | 20000 | 1174 |
| 305 | 20240826 | 145400 | 6971844570 | 20050 | 20050 | 20100 | 20050 | 883 |
| 306 | 20240826 | 145300 | 6954140320 | 20050 | 20050 | 20050 | 20050 | 871 |
| 307 | 20240826 | 145200 | 6936676770 | 20100 | 20050 | 20100 | 20050 | 307 |
| 308 | 20240826 | 145100 | 6930517070 | 20050 | 20050 | 20100 | 20050 | 808 |
| 309 | 20240826 | 145000 | 6914316570 | 20050 | 20050 | 20050 | 20050 | 316 |
| 310 | 20240826 | 144900 | 6907980770 | 20100 | 20050 | 20100 | 20050 | 393 |
| 311 | 20240826 | 144800 | 6900100920 | 20050 | 20050 | 20050 | 20050 | 464 |
| 312 | 20240826 | 144700 | 6890797720 | 20050 | 20050 | 20100 | 20000 | 643 |
| 313 | 20240826 | 144600 | 6877917870 | 20000 | 20000 | 20100 | 20000 | 350 |
| 314 | 20240826 | 144500 | 6870912420 | 20050 | 20000 | 20050 | 20000 | 510 |
| 315 | 20240826 | 144400 | 6860707020 | 20050 | 20050 | 20100 | 20000 | 716 |
| 316 | 20240826 | 144300 | 6846366420 | 20100 | 20000 | 20100 | 20000 | 473 |
| 317 | 20240826 | 144200 | 6836892370 | 20050 | 20000 | 20050 | 20000 | 370 |
| 318 | 20240826 | 144100 | 6829484920 | 20050 | 20050 | 20050 | 20000 | 306 |
| 319 | 20240826 | 144000 | 6823355370 | 20050 | 20050 | 20100 | 20050 | 680 |
| 320 | 20240826 | 143900 | 6809717720 | 20100 | 20050 | 20100 | 20050 | 256 |
| 321 | 20240826 | 143800 | 6804584170 | 20100 | 20100 | 20100 | 20050 | 433 |
| 322 | 20240826 | 143700 | 6795901970 | 20100 | 20100 | 20100 | 20000 | 568 |
| 323 | 20240826 | 143600 | 6784519320 | 20050 | 20000 | 20100 | 20000 | 5890 |
| 324 | 20240826 | 143500 | 6666420370 | 20000 | 20000 | 20000 | 20000 | 165 |
| 325 | 20240826 | 143400 | 6663120370 | 20000 | 20050 | 20050 | 20000 | 472 |
| 326 | 20240826 | 143300 | 6653676970 | 20000 | 20000 | 20050 | 20000 | 512 |
| 327 | 20240826 | 143200 | 6643436870 | 20000 | 20000 | 20050 | 20000 | 389 |
| 328 | 20240826 | 143100 | 6635656570 | 20000 | 20000 | 20050 | 20000 | 630 |
| 329 | 20240826 | 143000 | 6623052220 | 20000 | 20050 | 20050 | 20000 | 141 |
| 330 | 20240826 | 142900 | 6620232120 | 20000 | 20000 | 20050 | 20000 | 799 |
| 331 | 20240826 | 142800 | 6604252070 | 20000 | 20000 | 20050 | 20000 | 251 |
| 332 | 20240826 | 142700 | 6599231770 | 20000 | 20000 | 20000 | 20000 | 567 |
| 333 | 20240826 | 142600 | 6587891770 | 20050 | 20000 | 20050 | 20000 | 574 |
| 334 | 20240826 | 142500 | 6576411620 | 20000 | 20000 | 20050 | 20000 | 556 |
| 335 | 20240826 | 142400 | 6565290220 | 20000 | 20000 | 20050 | 20000 | 345 |
| 336 | 20240826 | 142300 | 6558390170 | 20050 | 20000 | 20050 | 20000 | 1346 |
| 337 | 20240826 | 142200 | 6531470020 | 20000 | 20000 | 20000 | 20000 | 640 |
| 338 | 20240826 | 142100 | 6518670020 | 20050 | 20000 | 20050 | 20000 | 263 |
| 339 | 20240826 | 142000 | 6513409920 | 20000 | 20000 | 20050 | 20000 | 1093 |
| 340 | 20240826 | 141900 | 6491549370 | 20000 | 20050 | 20050 | 20000 | 668 |
| 341 | 20240826 | 141800 | 6478175420 | 20050 | 20000 | 20050 | 20000 | 563 |
| 342 | 20240826 | 141700 | 6466915170 | 20000 | 20000 | 20050 | 19990 | 1241 |
| 343 | 20240826 | 141600 | 6442093460 | 20000 | 20000 | 20000 | 19990 | 497 |
| 344 | 20240826 | 141500 | 6432155800 | 20000 | 20000 | 20050 | 20000 | 2876 |
| 345 | 20240826 | 141400 | 6374635700 | 20000 | 20000 | 20050 | 20000 | 11991 |
| 346 | 20240826 | 141300 | 6134791250 | 20000 | 20000 | 20050 | 20000 | 441 |
| 347 | 20240826 | 141200 | 6125963350 | 20000 | 20000 | 20050 | 20000 | 2080 |
| 348 | 20240826 | 141100 | 6084363150 | 20000 | 20000 | 20050 | 20000 | 525 |
| 349 | 20240826 | 141000 | 6073857850 | 20000 | 20000 | 20050 | 20000 | 632 |
| 350 | 20240826 | 140900 | 6061203450 | 20050 | 20050 | 20050 | 20000 | 264 |
| 351 | 20240826 | 140800 | 6055920350 | 20050 | 20000 | 20050 | 20000 | 530 |
| 352 | 20240826 | 140700 | 6045320100 | 20000 | 20000 | 20050 | 20000 | 492 |
| 353 | 20240826 | 140600 | 6035477550 | 20000 | 20050 | 20050 | 20000 | 1463 |
| 354 | 20240826 | 140500 | 6006161700 | 20050 | 20050 | 20100 | 20050 | 648 |
| 355 | 20240826 | 140400 | 5993166450 | 20050 | 20050 | 20100 | 20050 | 344 |
| 356 | 20240826 | 140300 | 5986269200 | 20050 | 20100 | 20100 | 20050 | 715 |
| 357 | 20240826 | 140200 | 5971932950 | 20050 | 20050 | 20100 | 20050 | 316 |
| 358 | 20240826 | 140100 | 5965592050 | 20050 | 20050 | 20100 | 20050 | 1013 |
| 359 | 20240826 | 140000 | 5945280900 | 20050 | 20100 | 20100 | 20050 | 735 |
| 360 | 20240826 | 135900 | 5930540650 | 20050 | 20050 | 20100 | 20050 | 594 |
| 361 | 20240826 | 135800 | 5918630850 | 20050 | 20050 | 20100 | 20050 | 633 |
| 362 | 20240826 | 135700 | 5905938950 | 20050 | 20050 | 20100 | 20050 | 478 |
| 363 | 20240826 | 135600 | 5896354000 | 20100 | 20050 | 20100 | 20050 | 557 |
| 364 | 20240826 | 135500 | 5885179650 | 20100 | 20050 | 20100 | 20050 | 271 |
| 365 | 20240826 | 135400 | 5879746000 | 20050 | 20050 | 20100 | 20000 | 641 |
| 366 | 20240826 | 135300 | 5866898400 | 20050 | 20050 | 20050 | 20050 | 410 |
| 367 | 20240826 | 135200 | 5858677900 | 20050 | 20050 | 20050 | 20000 | 538 |
| 368 | 20240826 | 135100 | 5847903250 | 20000 | 20050 | 20100 | 20000 | 579 |
| 369 | 20240826 | 135000 | 5836295850 | 20050 | 20050 | 20050 | 20050 | 398 |
| 370 | 20240826 | 134900 | 5828315950 | 20050 | 20050 | 20100 | 20050 | 534 |
| 371 | 20240826 | 134800 | 5817609150 | 20050 | 20050 | 20050 | 20050 | 163 |
| 372 | 20240826 | 134700 | 5814341000 | 20050 | 20050 | 20100 | 20050 | 857 |
| 373 | 20240826 | 134600 | 5797145650 | 20050 | 20050 | 20050 | 20050 | 588 |
| 374 | 20240826 | 134500 | 5785356250 | 20050 | 20050 | 20100 | 20050 | 487 |
| 375 | 20240826 | 134400 | 5775591850 | 20050 | 20050 | 20050 | 20050 | 387 |
| 376 | 20240826 | 134300 | 5767832500 | 20050 | 20100 | 20100 | 20050 | 375 |
| 377 | 20240826 | 134200 | 5760313700 | 20050 | 20050 | 20050 | 20000 | 1087 |
| 378 | 20240826 | 134100 | 5738537150 | 20000 | 20000 | 20000 | 20000 | 291 |
| 379 | 20240826 | 134000 | 5732717150 | 20000 | 20000 | 20050 | 20000 | 628 |
| 380 | 20240826 | 133900 | 5720155650 | 20000 | 20050 | 20050 | 20000 | 542 |
| 381 | 20240826 | 133800 | 5709304400 | 20050 | 20050 | 20050 | 20000 | 384 |
| 382 | 20240826 | 133700 | 5701612800 | 20050 | 20050 | 20050 | 20050 | 172 |
| 383 | 20240826 | 133600 | 5698164200 | 20050 | 20050 | 20050 | 20000 | 742 |
| 384 | 20240826 | 133500 | 5683304350 | 20050 | 20050 | 20100 | 20000 | 1426 |
| 385 | 20240826 | 133400 | 5654681350 | 20050 | 20050 | 20050 | 20050 | 256 |
| 386 | 20240826 | 133300 | 5649548550 | 20050 | 20050 | 20100 | 20050 | 832 |
| 387 | 20240826 | 133200 | 5632865750 | 20050 | 20050 | 20100 | 20050 | 322 |
| 388 | 20240826 | 133100 | 5626409550 | 20050 | 20050 | 20100 | 20050 | 435 |
| 389 | 20240826 | 133000 | 5617687750 | 20050 | 20050 | 20050 | 20050 | 491 |
| 390 | 20240826 | 132900 | 5607843200 | 20050 | 20050 | 20050 | 20050 | 396 |
| 391 | 20240826 | 132800 | 5599903400 | 20050 | 20050 | 20050 | 20000 | 1222 |
| 392 | 20240826 | 132700 | 5575407050 | 20050 | 20050 | 20050 | 20050 | 1126 |
| 393 | 20240826 | 132600 | 5552830750 | 20050 | 20050 | 20050 | 20050 | 937 |
| 394 | 20240826 | 132500 | 5534043900 | 20050 | 20050 | 20050 | 20050 | 441 |
| 395 | 20240826 | 132400 | 5525201850 | 20050 | 20050 | 20050 | 20050 | 458 |
| 396 | 20240826 | 132300 | 5516018950 | 20050 | 20050 | 20050 | 20050 | 484 |
| 397 | 20240826 | 132200 | 5506314750 | 20050 | 20050 | 20050 | 20050 | 224 |
| 398 | 20240826 | 132100 | 5501823550 | 20050 | 20050 | 20100 | 20050 | 743 |
| 399 | 20240826 | 132000 | 5486926350 | 20050 | 20050 | 20050 | 20050 | 623 |
| 400 | 20240826 | 131900 | 5474435200 | 20050 | 20050 | 20100 | 20050 | 474 |
| 401 | 20240826 | 131800 | 5464931000 | 20050 | 20050 | 20050 | 20050 | 456 |
| 402 | 20240826 | 131700 | 5455788200 | 20050 | 20050 | 20050 | 20050 | 423 |
| 403 | 20240826 | 131600 | 5447307050 | 20050 | 20050 | 20050 | 20050 | 249 |
| 404 | 20240826 | 131500 | 5442314600 | 20050 | 20050 | 20050 | 20050 | 471 |
| 405 | 20240826 | 131400 | 5432871050 | 20050 | 20050 | 20050 | 20050 | 557 |
| 406 | 20240826 | 131300 | 5421703200 | 20050 | 20050 | 20050 | 20050 | 452 |
| 407 | 20240826 | 131200 | 5412640600 | 20050 | 20050 | 20050 | 20050 | 359 |
| 408 | 20240826 | 131100 | 5405442650 | 20050 | 20050 | 20050 | 20050 | 278 |
| 409 | 20240826 | 131000 | 5399868750 | 20100 | 20050 | 20100 | 20050 | 1366 |
| 410 | 20240826 | 130900 | 5372465450 | 20050 | 20050 | 20100 | 20050 | 481 |
| 411 | 20240826 | 130800 | 5362819750 | 20050 | 20050 | 20100 | 20050 | 368 |
| 412 | 20240826 | 130700 | 5355438850 | 20050 | 20050 | 20100 | 20050 | 717 |
| 413 | 20240826 | 130600 | 5341062900 | 20050 | 20050 | 20050 | 20050 | 183 |
| 414 | 20240826 | 130500 | 5337393750 | 20050 | 20050 | 20050 | 20050 | 207 |
| 415 | 20240826 | 130400 | 5333243400 | 20050 | 20050 | 20100 | 20050 | 231 |
| 416 | 20240826 | 130300 | 5328606600 | 20050 | 20050 | 20050 | 20050 | 234 |
| 417 | 20240826 | 130200 | 5323914900 | 20050 | 20050 | 20050 | 20050 | 152 |
| 418 | 20240826 | 130100 | 5320867300 | 20050 | 20050 | 20050 | 20050 | 350 |
| 419 | 20240826 | 130000 | 5313849800 | 20050 | 20050 | 20050 | 20050 | 226 |
| 420 | 20240826 | 125900 | 5309318500 | 20050 | 20000 | 20050 | 20000 | 707 |
| 421 | 20240826 | 125800 | 5295160850 | 20000 | 20050 | 20050 | 20000 | 106 |
| 422 | 20240826 | 125700 | 5293035600 | 20050 | 20050 | 20050 | 20050 | 2180 |
| 423 | 20240826 | 125600 | 5249326600 | 20000 | 20000 | 20050 | 20000 | 875 |
| 424 | 20240826 | 125500 | 5231826550 | 20000 | 20000 | 20000 | 20000 | 669 |
| 425 | 20240826 | 125400 | 5218446550 | 20050 | 20000 | 20050 | 20000 | 176 |
| 426 | 20240826 | 125300 | 5214923650 | 20050 | 20000 | 20050 | 20000 | 770 |
| 427 | 20240826 | 125200 | 5199503600 | 20000 | 20050 | 20050 | 20000 | 286 |
| 428 | 20240826 | 125100 | 5193782800 | 20000 | 20000 | 20050 | 20000 | 232 |
| 429 | 20240826 | 125000 | 5189137700 | 20000 | 20000 | 20000 | 20000 | 87 |
| 430 | 20240826 | 124900 | 5187397700 | 20050 | 20050 | 20050 | 20000 | 476 |
| 431 | 20240826 | 124800 | 5177861200 | 20000 | 20050 | 20050 | 20000 | 307 |
| 432 | 20240826 | 124700 | 5171720650 | 20000 | 20000 | 20000 | 20000 | 31 |
| 433 | 20240826 | 124600 | 5171100650 | 20000 | 20000 | 20050 | 20000 | 2800 |
| 434 | 20240826 | 124500 | 5115099200 | 20000 | 20000 | 20050 | 20000 | 2173 |
| 435 | 20240826 | 124400 | 5071633700 | 20000 | 20050 | 20050 | 20000 | 974 |
| 436 | 20240826 | 124300 | 5052123200 | 20050 | 20000 | 20050 | 20000 | 5074 |
| 437 | 20240826 | 124200 | 4950643100 | 20000 | 20000 | 20000 | 20000 | 67 |
| 438 | 20240826 | 124100 | 4949303100 | 20050 | 20100 | 20100 | 20050 | 967 |
| 439 | 20240826 | 124000 | 4929909750 | 20050 | 20050 | 20100 | 20050 | 508 |
| 440 | 20240826 | 123900 | 4919714300 | 20050 | 20050 | 20050 | 20000 | 524 |
| 441 | 20240826 | 123800 | 4909213250 | 20050 | 20050 | 20050 | 20000 | 738 |
| 442 | 20240826 | 123700 | 4894420600 | 20050 | 20050 | 20050 | 20000 | 5414 |
| 443 | 20240826 | 123600 | 4786101400 | 20050 | 20050 | 20050 | 20050 | 335 |
| 444 | 20240826 | 123500 | 4779384650 | 20050 | 20050 | 20050 | 20050 | 1655 |
| 445 | 20240826 | 123400 | 4746201900 | 20050 | 20050 | 20050 | 20050 | 349 |
| 446 | 20240826 | 123300 | 4739204450 | 20050 | 20100 | 20100 | 20050 | 1076 |
| 447 | 20240826 | 123200 | 4717630400 | 20050 | 20100 | 20100 | 20050 | 247 |
| 448 | 20240826 | 123100 | 4712677700 | 20100 | 20100 | 20100 | 20050 | 39 |
| 449 | 20240826 | 123000 | 4711894700 | 20050 | 20050 | 20100 | 20050 | 293 |
| 450 | 20240826 | 122900 | 4706019400 | 20100 | 20100 | 20100 | 20100 | 1237 |
| 451 | 20240826 | 122800 | 4681155700 | 20050 | 20100 | 20100 | 20050 | 1479 |
| 452 | 20240826 | 122700 | 4651439700 | 20050 | 20100 | 20100 | 20050 | 564 |
| 453 | 20240826 | 122600 | 4640123900 | 20050 | 20050 | 20100 | 20050 | 244 |
| 454 | 20240826 | 122500 | 4635231250 | 20050 | 20050 | 20100 | 20050 | 66 |
| 455 | 20240826 | 122400 | 4633907650 | 20050 | 20050 | 20050 | 20050 | 11 |
| 456 | 20240826 | 122300 | 4633687100 | 20050 | 20050 | 20100 | 20050 | 469 |
| 457 | 20240826 | 122200 | 4624283600 | 20050 | 20050 | 20100 | 20050 | 99 |
| 458 | 20240826 | 122100 | 4622297650 | 20100 | 20100 | 20100 | 20050 | 3203 |
| 459 | 20240826 | 122000 | 4558077300 | 20100 | 20050 | 20100 | 20050 | 815 |
| 460 | 20240826 | 121900 | 4541731450 | 20100 | 20100 | 20100 | 20050 | 341 |
| 461 | 20240826 | 121800 | 4534891850 | 20050 | 20050 | 20100 | 20050 | 182 |
| 462 | 20240826 | 121700 | 4531242350 | 20050 | 20050 | 20100 | 20050 | 848 |
| 463 | 20240826 | 121600 | 4514231900 | 20050 | 20050 | 20050 | 20050 | 3433 |
| 464 | 20240826 | 121500 | 4445400250 | 20050 | 20050 | 20050 | 20050 | 742 |
| 465 | 20240826 | 121400 | 4430523150 | 20050 | 20050 | 20050 | 20050 | 401 |
| 466 | 20240826 | 121300 | 4422483100 | 20100 | 20050 | 20100 | 20050 | 92 |
| 467 | 20240826 | 121200 | 4420638450 | 20050 | 20050 | 20050 | 20050 | 932 |
| 468 | 20240826 | 121100 | 4401951850 | 20050 | 20050 | 20050 | 20050 | 9094 |
| 469 | 20240826 | 121000 | 4219617150 | 20050 | 20100 | 20100 | 20050 | 579 |
| 470 | 20240826 | 120900 | 4208006700 | 20100 | 20050 | 20100 | 20050 | 914 |
| 471 | 20240826 | 120800 | 4189645600 | 20100 | 20100 | 20100 | 20050 | 2847 |
| 472 | 20240826 | 120700 | 4132534550 | 20050 | 20100 | 20100 | 20050 | 232 |
| 473 | 20240826 | 120600 | 4127878750 | 20100 | 20050 | 20100 | 20050 | 230 |
| 474 | 20240826 | 120500 | 4123267050 | 20050 | 20100 | 20100 | 20050 | 766 |
| 475 | 20240826 | 120400 | 4107874550 | 20100 | 20100 | 20100 | 20100 | 1382 |
| 476 | 20240826 | 120300 | 4080096350 | 20050 | 20050 | 20050 | 20050 | 14 |
| 477 | 20240826 | 120200 | 4079815650 | 20100 | 20100 | 20100 | 20050 | 1644 |
| 478 | 20240826 | 120100 | 4046794050 | 20150 | 20100 | 20150 | 20100 | 9 |
| 479 | 20240826 | 120000 | 4046613100 | 20100 | 20100 | 20150 | 20100 | 297 |
| 480 | 20240826 | 115900 | 4040643300 | 20150 | 20100 | 20150 | 20100 | 73 |
| 481 | 20240826 | 115800 | 4039175800 | 20100 | 20100 | 20100 | 20100 | 134 |
| 482 | 20240826 | 115700 | 4036482400 | 20100 | 20100 | 20100 | 20100 | 400 |
| 483 | 20240826 | 115600 | 4028442400 | 20100 | 20100 | 20100 | 20100 | 136 |
| 484 | 20240826 | 115500 | 4025708800 | 20100 | 20100 | 20100 | 20100 | 889 |
| 485 | 20240826 | 115400 | 4007839900 | 20100 | 20100 | 20100 | 20100 | 825 |
| 486 | 20240826 | 115300 | 3991257400 | 20100 | 20100 | 20100 | 20100 | 1235 |
| 487 | 20240826 | 115200 | 3966433900 | 20100 | 20100 | 20100 | 20100 | 275 |
| 488 | 20240826 | 115100 | 3960906400 | 20100 | 20100 | 20150 | 20100 | 231 |
| 489 | 20240826 | 115000 | 3956263200 | 20100 | 20150 | 20200 | 20100 | 410 |
| 490 | 20240826 | 114900 | 3948002050 | 20150 | 20150 | 20150 | 20150 | 136 |
| 491 | 20240826 | 114800 | 3945261650 | 20150 | 20100 | 20150 | 20100 | 539 |
| 492 | 20240826 | 114700 | 3934413550 | 20100 | 20100 | 20150 | 20100 | 139 |
| 493 | 20240826 | 114600 | 3931617450 | 20100 | 20100 | 20100 | 20100 | 471 |
| 494 | 20240826 | 114500 | 3922150350 | 20100 | 20100 | 20100 | 20100 | 188 |
| 495 | 20240826 | 114400 | 3918371550 | 20100 | 20050 | 20100 | 20050 | 179 |
| 496 | 20240826 | 114300 | 3914780800 | 20100 | 20100 | 20100 | 20050 | 363 |
| 497 | 20240826 | 114200 | 3907489950 | 20100 | 20100 | 20100 | 20100 | 1299 |
| 498 | 20240826 | 114100 | 3881380050 | 20100 | 20100 | 20150 | 20100 | 396 |
| 499 | 20240826 | 114000 | 3873418000 | 20100 | 20100 | 20150 | 20100 | 2440 |
| 500 | 20240826 | 113900 | 3824366500 | 20100 | 20100 | 20100 | 20100 | 439 |
| 501 | 20240826 | 113800 | 3815542600 | 20100 | 20100 | 20150 | 20100 | 215 |
| 502 | 20240826 | 113700 | 3811220900 | 20100 | 20150 | 20150 | 20100 | 392 |
| 503 | 20240826 | 113600 | 3803340600 | 20100 | 20100 | 20150 | 20100 | 699 |
| 504 | 20240826 | 113500 | 3789270050 | 20150 | 20100 | 20150 | 20100 | 160 |
| 505 | 20240826 | 113400 | 3786053550 | 20100 | 20100 | 20150 | 20100 | 278 |
| 506 | 20240826 | 113300 | 3780465500 | 20100 | 20100 | 20100 | 20100 | 234 |
| 507 | 20240826 | 113200 | 3775762100 | 20100 | 20100 | 20100 | 20100 | 804 |
| 508 | 20240826 | 113100 | 3759601700 | 20100 | 20100 | 20100 | 20050 | 254 |
| 509 | 20240826 | 113000 | 3754499200 | 20100 | 20100 | 20100 | 20050 | 303 |
| 510 | 20240826 | 112900 | 3748409450 | 20100 | 20050 | 20100 | 20050 | 376 |
| 511 | 20240826 | 112800 | 3740859100 | 20100 | 20100 | 20100 | 20050 | 376 |
| 512 | 20240826 | 112700 | 3733317000 | 20050 | 20050 | 20100 | 20050 | 978 |
| 513 | 20240826 | 112600 | 3713673400 | 20100 | 20100 | 20100 | 20100 | 1080 |
| 514 | 20240826 | 112500 | 3691965400 | 20100 | 20100 | 20150 | 20100 | 244 |
| 515 | 20240826 | 112400 | 3687058200 | 20100 | 20100 | 20150 | 20100 | 1026 |
| 516 | 20240826 | 112300 | 3666435550 | 20100 | 20100 | 20100 | 20100 | 290 |
| 517 | 20240826 | 112200 | 3660606550 | 20100 | 20100 | 20150 | 20100 | 295 |
| 518 | 20240826 | 112100 | 3654676950 | 20100 | 20150 | 20150 | 20100 | 209 |
| 519 | 20240826 | 112000 | 3650475450 | 20100 | 20100 | 20150 | 20100 | 464 |
| 520 | 20240826 | 111900 | 3641149000 | 20100 | 20100 | 20150 | 20100 | 278 |
| 521 | 20240826 | 111800 | 3635561150 | 20100 | 20100 | 20100 | 20050 | 328 |
| 522 | 20240826 | 111700 | 3628971250 | 20100 | 20100 | 20100 | 20050 | 97 |
| 523 | 20240826 | 111600 | 3627024950 | 20100 | 20100 | 20100 | 20050 | 463 |
| 524 | 20240826 | 111500 | 3617722450 | 20100 | 20050 | 20150 | 20050 | 834 |
| 525 | 20240826 | 111400 | 3600941750 | 20050 | 20100 | 20100 | 20050 | 3430 |
| 526 | 20240826 | 111300 | 3532005100 | 20100 | 20150 | 20150 | 20100 | 2143 |
| 527 | 20240826 | 111200 | 3488902450 | 20150 | 20100 | 20150 | 20100 | 1922 |
| 528 | 20240826 | 111100 | 3450270150 | 20100 | 20150 | 20150 | 20100 | 292 |
| 529 | 20240826 | 111000 | 3444397950 | 20100 | 20150 | 20150 | 20100 | 183 |
| 530 | 20240826 | 110900 | 3440718400 | 20100 | 20150 | 20150 | 20100 | 954 |
| 531 | 20240826 | 110800 | 3421512250 | 20150 | 20150 | 20200 | 20150 | 3249 |
| 532 | 20240826 | 110700 | 3356044850 | 20150 | 20150 | 20200 | 20150 | 165 |
| 533 | 20240826 | 110600 | 3352719350 | 20150 | 20200 | 20200 | 20150 | 353 |
| 534 | 20240826 | 110500 | 3345605700 | 20200 | 20150 | 20200 | 20150 | 663 |
| 535 | 20240826 | 110400 | 3332245250 | 20200 | 20150 | 20200 | 20150 | 586 |
| 536 | 20240826 | 110300 | 3320424950 | 20200 | 20150 | 20200 | 20150 | 86 |
| 537 | 20240826 | 110200 | 3318691300 | 20150 | 20150 | 20200 | 20150 | 645 |
| 538 | 20240826 | 110100 | 3305694000 | 20150 | 20150 | 20150 | 20150 | 1565 |
| 539 | 20240826 | 110000 | 3274159250 | 20150 | 20150 | 20200 | 20150 | 2317 |
| 540 | 20240826 | 105900 | 3227400450 | 20150 | 20150 | 20200 | 20150 | 602 |
| 541 | 20240826 | 105800 | 3215266850 | 20200 | 20150 | 20200 | 20150 | 1131 |
| 542 | 20240826 | 105700 | 3192470100 | 20150 | 20200 | 20200 | 20150 | 1475 |
| 543 | 20240826 | 105600 | 3162734900 | 20200 | 20200 | 20200 | 20150 | 445 |
| 544 | 20240826 | 105500 | 3153748900 | 20150 | 20200 | 20200 | 20150 | 3572 |
| 545 | 20240826 | 105400 | 3081615150 | 20200 | 20200 | 20250 | 20200 | 1525 |
| 546 | 20240826 | 105300 | 3050809850 | 20200 | 20200 | 20250 | 20200 | 177 |
| 547 | 20240826 | 105200 | 3047234400 | 20200 | 20200 | 20200 | 20200 | 315 |
| 548 | 20240826 | 105100 | 3040871400 | 20200 | 20250 | 20250 | 20200 | 546 |
| 549 | 20240826 | 105000 | 3029841800 | 20200 | 20200 | 20250 | 20200 | 538 |
| 550 | 20240826 | 104900 | 3018972650 | 20250 | 20200 | 20250 | 20200 | 490 |
| 551 | 20240826 | 104800 | 3009055450 | 20250 | 20250 | 20250 | 20200 | 857 |
| 552 | 20240826 | 104700 | 2991740700 | 20250 | 20250 | 20250 | 20200 | 1059 |
| 553 | 20240826 | 104600 | 2970299350 | 20250 | 20250 | 20300 | 20250 | 770 |
| 554 | 20240826 | 104500 | 2954682900 | 20250 | 20250 | 20250 | 20250 | 1337 |
| 555 | 20240826 | 104400 | 2927608650 | 20300 | 20250 | 20300 | 20250 | 2695 |
| 556 | 20240826 | 104300 | 2873026050 | 20250 | 20300 | 20300 | 20250 | 390 |
| 557 | 20240826 | 104200 | 2865127300 | 20250 | 20250 | 20300 | 20250 | 481 |
| 558 | 20240826 | 104100 | 2855386450 | 20300 | 20300 | 20300 | 20250 | 1178 |
| 559 | 20240826 | 104000 | 2831493550 | 20300 | 20350 | 20350 | 20300 | 6088 |
| 560 | 20240826 | 103900 | 2707898150 | 20300 | 20300 | 20350 | 20300 | 1057 |
| 561 | 20240826 | 103800 | 2686433300 | 20350 | 20350 | 20400 | 20300 | 324 |
| 562 | 20240826 | 103700 | 2679840250 | 20350 | 20300 | 20350 | 20300 | 978 |
| 563 | 20240826 | 103600 | 2659971550 | 20300 | 20350 | 20350 | 20300 | 264 |
| 564 | 20240826 | 103500 | 2654603450 | 20350 | 20350 | 20350 | 20300 | 432 |
| 565 | 20240826 | 103400 | 2645821600 | 20350 | 20350 | 20400 | 20300 | 467 |
| 566 | 20240826 | 103300 | 2636323100 | 20350 | 20350 | 20400 | 20300 | 640 |
| 567 | 20240826 | 103200 | 2623298750 | 20350 | 20350 | 20350 | 20300 | 1807 |
| 568 | 20240826 | 103100 | 2586614600 | 20350 | 20450 | 20450 | 20300 | 8670 |
| 569 | 20240826 | 103000 | 2409996400 | 20450 | 20400 | 20450 | 20400 | 461 |
| 570 | 20240826 | 102900 | 2400569900 | 20400 | 20400 | 20450 | 20400 | 218 |
| 571 | 20240826 | 102800 | 2396122250 | 20400 | 20400 | 20450 | 20400 | 208 |
| 572 | 20240826 | 102700 | 2391875550 | 20400 | 20450 | 20450 | 20400 | 690 |
| 573 | 20240826 | 102600 | 2377778100 | 20400 | 20400 | 20400 | 20400 | 277 |
| 574 | 20240826 | 102500 | 2372127300 | 20400 | 20400 | 20450 | 20400 | 883 |
| 575 | 20240826 | 102400 | 2354109050 | 20450 | 20450 | 20450 | 20400 | 124 |
| 576 | 20240826 | 102300 | 2351577200 | 20450 | 20450 | 20450 | 20400 | 1538 |
| 577 | 20240826 | 102200 | 2320125450 | 20450 | 20450 | 20450 | 20400 | 1234 |
| 578 | 20240826 | 102100 | 2294893600 | 20450 | 20500 | 20500 | 20450 | 134 |
| 579 | 20240826 | 102000 | 2292153250 | 20450 | 20450 | 20450 | 20400 | 339 |
| 580 | 20240826 | 101900 | 2285223550 | 20450 | 20400 | 20450 | 20400 | 289 |
| 581 | 20240826 | 101800 | 2279320750 | 20450 | 20400 | 20450 | 20400 | 672 |
| 582 | 20240826 | 101700 | 2265587950 | 20400 | 20400 | 20400 | 20400 | 22 |
| 583 | 20240826 | 101600 | 2265139150 | 20400 | 20400 | 20450 | 20400 | 324 |
| 584 | 20240826 | 101500 | 2258523550 | 20450 | 20400 | 20450 | 20400 | 1176 |
| 585 | 20240826 | 101400 | 2234532650 | 20400 | 20450 | 20450 | 20350 | 6481 |
| 586 | 20240826 | 101300 | 2102293600 | 20450 | 20450 | 20500 | 20450 | 2183 |
| 587 | 20240826 | 101200 | 2057650250 | 20450 | 20500 | 20500 | 20450 | 2069 |
| 588 | 20240826 | 101100 | 2015337400 | 20500 | 20500 | 20500 | 20450 | 1441 |
| 589 | 20240826 | 101000 | 1985806200 | 20500 | 20500 | 20500 | 20500 | 736 |
| 590 | 20240826 | 100900 | 1970718200 | 20500 | 20500 | 20500 | 20450 | 2272 |
| 591 | 20240826 | 100800 | 1924175200 | 20500 | 20550 | 20550 | 20500 | 11930 |
| 592 | 20240826 | 100700 | 1679588500 | 20500 | 20550 | 20550 | 20500 | 3978 |
| 593 | 20240826 | 100600 | 1597856100 | 20500 | 20550 | 20550 | 20500 | 4171 |
| 594 | 20240826 | 100500 | 1512145750 | 20550 | 20550 | 20600 | 20500 | 7122 |
| 595 | 20240826 | 100400 | 1365804550 | 20550 | 20550 | 20600 | 20550 | 476 |
| 596 | 20240826 | 100300 | 1356010950 | 20550 | 20650 | 20650 | 20550 | 4109 |
| 597 | 20240826 | 100200 | 1271361850 | 20600 | 20650 | 20650 | 20600 | 138 |
| 598 | 20240826 | 100100 | 1268518300 | 20650 | 20650 | 20700 | 20650 | 43 |
| 599 | 20240826 | 100000 | 1267630300 | 20650 | 20700 | 20700 | 20650 | 931 |
| 600 | 20240826 | 095900 | 1248405100 | 20650 | 20650 | 20650 | 20650 | 10 |
| 601 | 20240826 | 095800 | 1248198600 | 20650 | 20700 | 20700 | 20650 | 233 |
| 602 | 20240826 | 095700 | 1243386650 | 20650 | 20650 | 20700 | 20650 | 749 |
| 603 | 20240826 | 095600 | 1227908300 | 20650 | 20650 | 20650 | 20650 | 5 |
| 604 | 20240826 | 095500 | 1227805050 | 20700 | 20650 | 20700 | 20650 | 36 |
| 605 | 20240826 | 095400 | 1227060350 | 20650 | 20650 | 20700 | 20650 | 72 |
| 606 | 20240826 | 095300 | 1225573050 | 20700 | 20700 | 20700 | 20650 | 23 |
| 607 | 20240826 | 095200 | 1225097150 | 20650 | 20650 | 20650 | 20650 | 99 |
| 608 | 20240826 | 095100 | 1223052800 | 20650 | 20650 | 20700 | 20650 | 12 |
| 609 | 20240826 | 095000 | 1222804850 | 20650 | 20650 | 20700 | 20650 | 1547 |
| 610 | 20240826 | 094900 | 1190859250 | 20600 | 20600 | 20600 | 20600 | 5 |
| 611 | 20240826 | 094800 | 1190756250 | 20600 | 20650 | 20650 | 20600 | 38 |
| 612 | 20240826 | 094700 | 1189971600 | 20600 | 20600 | 20600 | 20600 | 272 |
| 613 | 20240826 | 094600 | 1184368400 | 20650 | 20650 | 20650 | 20600 | 15 |
| 614 | 20240826 | 094500 | 1184058850 | 20650 | 20650 | 20650 | 20650 | 1 |
| 615 | 20240826 | 094400 | 1184038200 | 20650 | 20600 | 20650 | 20600 | 32 |
| 616 | 20240826 | 094300 | 1183378800 | 20600 | 20600 | 20600 | 20600 | 3756 |
| 617 | 20240826 | 094200 | 1106005200 | 20600 | 20650 | 20650 | 20600 | 728 |
| 618 | 20240826 | 094100 | 1090983400 | 20650 | 20600 | 20650 | 20600 | 117 |
| 619 | 20240826 | 094000 | 1088572250 | 20600 | 20550 | 20600 | 20550 | 1494 |
| 620 | 20240826 | 093900 | 1057797450 | 20550 | 20600 | 20600 | 20550 | 165 |
| 621 | 20240826 | 093800 | 1054398850 | 20600 | 20600 | 20600 | 20550 | 256 |
| 622 | 20240826 | 093700 | 1049136950 | 20600 | 20600 | 20650 | 20600 | 788 |
| 623 | 20240826 | 093600 | 1032904100 | 20600 | 20600 | 20600 | 20550 | 29 |
| 624 | 20240826 | 093500 | 1032307100 | 20600 | 20550 | 20600 | 20550 | 45 |
| 625 | 20240826 | 093400 | 1031380350 | 20600 | 20600 | 20600 | 20600 | 10 |
| 626 | 20240826 | 093300 | 1031174350 | 20550 | 20600 | 20600 | 20550 | 3050 |
| 627 | 20240826 | 093200 | 968494350 | 20600 | 20650 | 20650 | 20600 | 2037 |
| 628 | 20240826 | 093100 | 926528150 | 20600 | 20650 | 20650 | 20600 | 7 |
| 629 | 20240826 | 093000 | 926383750 | 20650 | 20600 | 20650 | 20600 | 29 |
| 630 | 20240826 | 092900 | 925786150 | 20600 | 20550 | 20600 | 20550 | 770 |
| 631 | 20240826 | 092800 | 909949950 | 20600 | 20650 | 20650 | 20600 | 373 |
| 632 | 20240826 | 092700 | 902262750 | 20600 | 20600 | 20650 | 20600 | 305 |
| 633 | 20240826 | 092600 | 895979400 | 20600 | 20650 | 20650 | 20600 | 3300 |
| 634 | 20240826 | 092500 | 827989400 | 20600 | 20600 | 20650 | 20600 | 336 |
| 635 | 20240826 | 092400 | 821067550 | 20600 | 20600 | 20700 | 20550 | 1306 |
| 636 | 20240826 | 092300 | 794162450 | 20600 | 20650 | 20650 | 20600 | 8186 |
| 637 | 20240826 | 092200 | 625293500 | 20700 | 20750 | 20750 | 20700 | 1392 |
| 638 | 20240826 | 092100 | 596473750 | 20750 | 20700 | 20750 | 20700 | 214 |
| 639 | 20240826 | 092000 | 592043900 | 20700 | 20750 | 20750 | 20700 | 424 |
| 640 | 20240826 | 091900 | 583255800 | 20800 | 20750 | 20800 | 20750 | 1550 |
| 641 | 20240826 | 091800 | 551093250 | 20800 | 20800 | 20800 | 20800 | 55 |
| 642 | 20240826 | 091700 | 549949250 | 20800 | 20750 | 20800 | 20750 | 146 |
| 643 | 20240826 | 091600 | 546912850 | 20800 | 20700 | 20800 | 20700 | 451 |
| 644 | 20240826 | 091500 | 537552800 | 20700 | 20650 | 20750 | 20650 | 1917 |
| 645 | 20240826 | 091400 | 497947150 | 20700 | 20750 | 20750 | 20650 | 5000 |
| 646 | 20240826 | 091300 | 394342500 | 20800 | 20800 | 20800 | 20750 | 1754 |
| 647 | 20240826 | 091200 | 357860500 | 20800 | 20850 | 20900 | 20800 | 587 |
| 648 | 20240826 | 091100 | 345634150 | 20850 | 20850 | 20850 | 20850 | 2335 |
| 649 | 20240826 | 091000 | 296949400 | 20900 | 20900 | 20900 | 20900 | 1616 |
| 650 | 20240826 | 090900 | 263175000 | 20900 | 20900 | 20950 | 20900 | 845 |
| 651 | 20240826 | 090800 | 245514000 | 20900 | 20950 | 20950 | 20900 | 502 |
| 652 | 20240826 | 090700 | 234999000 | 20950 | 20900 | 20950 | 20900 | 90 |
| 653 | 20240826 | 090600 | 233117950 | 20900 | 21000 | 21000 | 20900 | 41 |
| 654 | 20240826 | 090500 | 232258600 | 20950 | 21000 | 21000 | 20900 | 2822 |
| 655 | 20240826 | 090400 | 173140100 | 20950 | 20950 | 21000 | 20950 | 494 |
| 656 | 20240826 | 090300 | 162790550 | 20950 | 21000 | 21000 | 20950 | 257 |
| 657 | 20240826 | 090200 | 157403950 | 20950 | 21000 | 21000 | 20950 | 881 |
| 658 | 20240826 | 090100 | 138920150 | 21000 | 21000 | 21000 | 20950 | 1835 |
| 659 | 20240826 | 090000 | 100396000 | 21000 | 20950 | 21000 | 20950 | 4790 |