35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 200400 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 2829 |
| 3 | 20241206 | 200300 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 4 | 20241206 | 200200 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 5 | 20241206 | 200100 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 6 | 20241206 | 200000 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 7 | 20241206 | 195900 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 8 | 20241206 | 195800 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 9 | 20241206 | 195700 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 10 | 20241206 | 195600 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 11 | 20241206 | 195500 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 12 | 20241206 | 195400 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 13 | 20241206 | 195300 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 14 | 20241206 | 195200 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 15 | 20241206 | 195100 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 16 | 20241206 | 195000 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 17 | 20241206 | 194900 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 18 | 20241206 | 194800 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 19 | 20241206 | 194700 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 20 | 20241206 | 194600 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 21 | 20241206 | 194500 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 22 | 20241206 | 194400 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 23 | 20241206 | 194300 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 24 | 20241206 | 194200 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 25 | 20241206 | 194100 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 26 | 20241206 | 194000 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 27 | 20241206 | 193900 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 28 | 20241206 | 193800 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 29 | 20241206 | 193700 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 30 | 20241206 | 193600 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 31 | 20241206 | 193500 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 32 | 20241206 | 193400 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 2829 |
| 33 | 20241206 | 193300 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 34 | 20241206 | 193200 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 35 | 20241206 | 193100 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 36 | 20241206 | 193000 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 37 | 20241206 | 192900 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 38 | 20241206 | 192800 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 39 | 20241206 | 192700 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 40 | 20241206 | 192600 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 41 | 20241206 | 192500 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 42 | 20241206 | 192400 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 43 | 20241206 | 192300 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 44 | 20241206 | 192200 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 45 | 20241206 | 192100 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 46 | 20241206 | 192000 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 47 | 20241206 | 191900 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 48 | 20241206 | 191800 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 49 | 20241206 | 191700 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 50 | 20241206 | 191600 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 51 | 20241206 | 191500 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 52 | 20241206 | 191400 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 53 | 20241206 | 191300 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 54 | 20241206 | 191200 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 55 | 20241206 | 191100 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 56 | 20241206 | 191000 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 57 | 20241206 | 190900 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 58 | 20241206 | 190800 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 59 | 20241206 | 190700 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 60 | 20241206 | 190600 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 61 | 20241206 | 190500 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 62 | 20241206 | 190400 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 2829 |
| 63 | 20241206 | 190300 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 64 | 20241206 | 190200 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 65 | 20241206 | 190100 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 66 | 20241206 | 190000 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 67 | 20241206 | 185900 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 68 | 20241206 | 185800 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 69 | 20241206 | 185700 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 70 | 20241206 | 185600 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 71 | 20241206 | 185500 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 72 | 20241206 | 185400 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 73 | 20241206 | 185300 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 74 | 20241206 | 185200 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 75 | 20241206 | 185100 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 76 | 20241206 | 185000 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 77 | 20241206 | 184900 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 78 | 20241206 | 184800 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 79 | 20241206 | 184700 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 80 | 20241206 | 184600 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 81 | 20241206 | 184500 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 82 | 20241206 | 184400 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 83 | 20241206 | 184300 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 84 | 20241206 | 184200 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 85 | 20241206 | 184100 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 86 | 20241206 | 184000 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 87 | 20241206 | 183900 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 88 | 20241206 | 183800 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 89 | 20241206 | 183700 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 90 | 20241206 | 183600 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 91 | 20241206 | 183500 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 92 | 20241206 | 183400 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 2829 |
| 93 | 20241206 | 183300 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 94 | 20241206 | 183200 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 95 | 20241206 | 183100 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 96 | 20241206 | 183000 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 97 | 20241206 | 182900 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 98 | 20241206 | 182800 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 99 | 20241206 | 182700 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 100 | 20241206 | 182600 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 101 | 20241206 | 182500 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 102 | 20241206 | 182400 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 103 | 20241206 | 182300 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 104 | 20241206 | 182200 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 105 | 20241206 | 182100 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 106 | 20241206 | 182000 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 107 | 20241206 | 181900 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 108 | 20241206 | 181800 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 109 | 20241206 | 181700 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 110 | 20241206 | 181600 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 111 | 20241206 | 181500 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 112 | 20241206 | 181400 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 113 | 20241206 | 181300 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 114 | 20241206 | 181200 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 115 | 20241206 | 181100 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 116 | 20241206 | 181000 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 117 | 20241206 | 180900 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 118 | 20241206 | 180800 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 119 | 20241206 | 180700 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 120 | 20241206 | 180600 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 121 | 20241206 | 180500 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 122 | 20241206 | 180400 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 2829 |
| 123 | 20241206 | 180300 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 124 | 20241206 | 180200 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 125 | 20241206 | 180100 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 126 | 20241206 | 180000 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 127 | 20241206 | 175900 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 128 | 20241206 | 175800 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 129 | 20241206 | 175700 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 130 | 20241206 | 175600 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 131 | 20241206 | 175500 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 132 | 20241206 | 175400 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 133 | 20241206 | 175300 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 134 | 20241206 | 175200 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 135 | 20241206 | 175100 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 136 | 20241206 | 175000 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 137 | 20241206 | 174900 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 138 | 20241206 | 174800 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 139 | 20241206 | 174700 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 140 | 20241206 | 174600 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 141 | 20241206 | 174500 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 142 | 20241206 | 174400 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 143 | 20241206 | 174300 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 144 | 20241206 | 174200 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 145 | 20241206 | 174100 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 146 | 20241206 | 174000 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 147 | 20241206 | 173900 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 148 | 20241206 | 173800 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 149 | 20241206 | 173700 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 150 | 20241206 | 173600 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 151 | 20241206 | 173500 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 152 | 20241206 | 173400 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 2829 |
| 153 | 20241206 | 173300 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 154 | 20241206 | 173200 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 155 | 20241206 | 173100 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 156 | 20241206 | 173000 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 157 | 20241206 | 172900 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 158 | 20241206 | 172800 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 159 | 20241206 | 172700 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 160 | 20241206 | 172600 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 161 | 20241206 | 172500 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 162 | 20241206 | 172400 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 163 | 20241206 | 172300 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 164 | 20241206 | 172200 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 165 | 20241206 | 172100 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 166 | 20241206 | 172000 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 167 | 20241206 | 171900 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 168 | 20241206 | 171800 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 169 | 20241206 | 171700 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 170 | 20241206 | 171600 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 171 | 20241206 | 171500 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 172 | 20241206 | 171400 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 173 | 20241206 | 171300 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 174 | 20241206 | 171200 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 175 | 20241206 | 171100 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 176 | 20241206 | 171000 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 177 | 20241206 | 170900 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 178 | 20241206 | 170800 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 179 | 20241206 | 170700 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 180 | 20241206 | 170600 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 181 | 20241206 | 170500 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 182 | 20241206 | 170400 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 2829 |
| 183 | 20241206 | 170300 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 184 | 20241206 | 170200 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 185 | 20241206 | 170100 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 186 | 20241206 | 170000 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 187 | 20241206 | 165900 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 188 | 20241206 | 165800 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 189 | 20241206 | 165700 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 190 | 20241206 | 165600 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 191 | 20241206 | 165500 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 192 | 20241206 | 165400 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 193 | 20241206 | 165300 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 194 | 20241206 | 165200 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 195 | 20241206 | 165100 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 196 | 20241206 | 165000 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 197 | 20241206 | 164900 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 198 | 20241206 | 164800 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 199 | 20241206 | 164700 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 200 | 20241206 | 164600 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 201 | 20241206 | 164500 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 202 | 20241206 | 164400 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 203 | 20241206 | 164300 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 204 | 20241206 | 164200 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 205 | 20241206 | 164100 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 206 | 20241206 | 164000 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 207 | 20241206 | 163900 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 208 | 20241206 | 163800 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 209 | 20241206 | 163700 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 210 | 20241206 | 163600 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 211 | 20241206 | 163500 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 212 | 20241206 | 163400 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 2829 |
| 213 | 20241206 | 163300 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 214 | 20241206 | 163200 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 215 | 20241206 | 163100 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 216 | 20241206 | 163000 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 217 | 20241206 | 162900 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 218 | 20241206 | 162800 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 219 | 20241206 | 162700 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 220 | 20241206 | 162600 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 221 | 20241206 | 162500 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 222 | 20241206 | 162400 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 223 | 20241206 | 162300 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 224 | 20241206 | 162200 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 225 | 20241206 | 162100 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 226 | 20241206 | 162000 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 227 | 20241206 | 161900 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 228 | 20241206 | 161800 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 229 | 20241206 | 161700 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 230 | 20241206 | 161600 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 231 | 20241206 | 161500 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 232 | 20241206 | 161400 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 233 | 20241206 | 161300 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 234 | 20241206 | 161200 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 235 | 20241206 | 161100 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 236 | 20241206 | 161000 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 237 | 20241206 | 160900 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 238 | 20241206 | 160800 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 239 | 20241206 | 160700 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 240 | 20241206 | 160600 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 241 | 20241206 | 160500 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 242 | 20241206 | 160400 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 2829 |
| 243 | 20241206 | 160300 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 244 | 20241206 | 160200 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 245 | 20241206 | 160100 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 246 | 20241206 | 160000 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 247 | 20241206 | 155900 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 248 | 20241206 | 155800 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 249 | 20241206 | 155700 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 250 | 20241206 | 155600 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 251 | 20241206 | 155500 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 252 | 20241206 | 155400 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 253 | 20241206 | 155300 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 254 | 20241206 | 155200 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 255 | 20241206 | 155100 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 256 | 20241206 | 155000 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 257 | 20241206 | 154900 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 258 | 20241206 | 154800 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 259 | 20241206 | 154700 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 260 | 20241206 | 154600 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 261 | 20241206 | 154500 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 262 | 20241206 | 154400 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 263 | 20241206 | 154300 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 264 | 20241206 | 154200 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 265 | 20241206 | 154100 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 266 | 20241206 | 154000 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 267 | 20241206 | 153900 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 268 | 20241206 | 153800 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 269 | 20241206 | 153700 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 270 | 20241206 | 153600 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 271 | 20241206 | 153500 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 272 | 20241206 | 153400 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 2829 |
| 273 | 20241206 | 153300 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 274 | 20241206 | 153200 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 275 | 20241206 | 153100 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 276 | 20241206 | 153000 | 3857036680 | 15150 | 15150 | 15150 | 15150 | 2829 |
| 277 | 20241206 | 152900 | 3814177330 | 15150 | 15150 | 15150 | 15150 | 0 |
| 278 | 20241206 | 152800 | 3814177330 | 15150 | 15150 | 15150 | 15150 | 0 |
| 279 | 20241206 | 152700 | 3814177330 | 15150 | 15150 | 15150 | 15150 | 0 |
| 280 | 20241206 | 152600 | 3814177330 | 15150 | 15150 | 15150 | 15150 | 0 |
| 281 | 20241206 | 152500 | 3814177330 | 15150 | 15150 | 15150 | 15150 | 0 |
| 282 | 20241206 | 152400 | 3814177330 | 15150 | 15150 | 15150 | 15150 | 0 |
| 283 | 20241206 | 152300 | 3814177330 | 15150 | 15150 | 15150 | 15150 | 0 |
| 284 | 20241206 | 152200 | 3814177330 | 15150 | 15150 | 15150 | 15150 | 0 |
| 285 | 20241206 | 152100 | 3814177330 | 15150 | 15150 | 15150 | 15150 | 0 |
| 286 | 20241206 | 152000 | 3814177330 | 15150 | 15150 | 15150 | 15150 | 0 |
| 287 | 20241206 | 151900 | 3814177330 | 15150 | 15160 | 15160 | 15150 | 127 |
| 288 | 20241206 | 151800 | 3812253270 | 15200 | 15140 | 15200 | 15140 | 866 |
| 289 | 20241206 | 151700 | 3799141970 | 15140 | 15140 | 15170 | 15140 | 157 |
| 290 | 20241206 | 151600 | 3796762950 | 15150 | 15150 | 15160 | 15150 | 1614 |
| 291 | 20241206 | 151500 | 3772308270 | 15150 | 15170 | 15170 | 15150 | 772 |
| 292 | 20241206 | 151400 | 3760604940 | 15160 | 15170 | 15170 | 15160 | 616 |
| 293 | 20241206 | 151300 | 3751266280 | 15160 | 15170 | 15170 | 15160 | 622 |
| 294 | 20241206 | 151200 | 3741836040 | 15160 | 15170 | 15190 | 15160 | 80 |
| 295 | 20241206 | 151100 | 3740623100 | 15170 | 15200 | 15200 | 15160 | 85 |
| 296 | 20241206 | 151000 | 3739333580 | 15200 | 15210 | 15230 | 15190 | 1240 |
| 297 | 20241206 | 150900 | 3720488040 | 15210 | 15210 | 15230 | 15210 | 2225 |
| 298 | 20241206 | 150800 | 3686645440 | 15210 | 15240 | 15240 | 15210 | 221 |
| 299 | 20241206 | 150700 | 3683280340 | 15220 | 15230 | 15230 | 15220 | 256 |
| 300 | 20241206 | 150600 | 3679383800 | 15230 | 15230 | 15240 | 15220 | 297 |
| 301 | 20241206 | 150500 | 3674860930 | 15230 | 15230 | 15230 | 15220 | 336 |
| 302 | 20241206 | 150400 | 3669744390 | 15230 | 15220 | 15230 | 15210 | 382 |
| 303 | 20241206 | 150300 | 3663931050 | 15220 | 15230 | 15230 | 15210 | 678 |
| 304 | 20241206 | 150200 | 3653616190 | 15230 | 15220 | 15230 | 15210 | 107 |
| 305 | 20241206 | 150100 | 3651988510 | 15230 | 15210 | 15230 | 15200 | 159 |
| 306 | 20241206 | 150000 | 3649570930 | 15210 | 15230 | 15240 | 15210 | 149 |
| 307 | 20241206 | 145900 | 3647302770 | 15230 | 15240 | 15260 | 15230 | 1225 |
| 308 | 20241206 | 145800 | 3628632220 | 15240 | 15220 | 15240 | 15220 | 873 |
| 309 | 20241206 | 145700 | 3615338020 | 15220 | 15160 | 15220 | 15160 | 1635 |
| 310 | 20241206 | 145600 | 3590488900 | 15200 | 15180 | 15200 | 15160 | 302 |
| 311 | 20241206 | 145500 | 3585904170 | 15190 | 15180 | 15200 | 15150 | 843 |
| 312 | 20241206 | 145400 | 3573102590 | 15150 | 15160 | 15190 | 15150 | 984 |
| 313 | 20241206 | 145300 | 3558171130 | 15170 | 15150 | 15170 | 15140 | 549 |
| 314 | 20241206 | 145200 | 3549852060 | 15150 | 15140 | 15160 | 15140 | 126 |
| 315 | 20241206 | 145100 | 3547944320 | 15170 | 15150 | 15170 | 15140 | 279 |
| 316 | 20241206 | 145000 | 3543717460 | 15170 | 15160 | 15170 | 15150 | 979 |
| 317 | 20241206 | 144900 | 3528875840 | 15160 | 15170 | 15170 | 15160 | 110 |
| 318 | 20241206 | 144800 | 3527207320 | 15170 | 15170 | 15170 | 15160 | 200 |
| 319 | 20241206 | 144700 | 3524174420 | 15170 | 15170 | 15170 | 15160 | 68 |
| 320 | 20241206 | 144600 | 3523143460 | 15170 | 15170 | 15180 | 15160 | 794 |
| 321 | 20241206 | 144500 | 3511099760 | 15170 | 15170 | 15180 | 15160 | 520 |
| 322 | 20241206 | 144400 | 3503214770 | 15180 | 15180 | 15180 | 15170 | 313 |
| 323 | 20241206 | 144300 | 3498464900 | 15180 | 15190 | 15200 | 15180 | 1193 |
| 324 | 20241206 | 144200 | 3480343210 | 15190 | 15190 | 15200 | 15190 | 203 |
| 325 | 20241206 | 144100 | 3477259610 | 15200 | 15200 | 15200 | 15190 | 155 |
| 326 | 20241206 | 144000 | 3474905110 | 15190 | 15210 | 15210 | 15190 | 1169 |
| 327 | 20241206 | 143900 | 3457136200 | 15210 | 15220 | 15230 | 15200 | 394 |
| 328 | 20241206 | 143800 | 3451142290 | 15230 | 15230 | 15240 | 15220 | 1749 |
| 329 | 20241206 | 143700 | 3424515450 | 15230 | 15240 | 15240 | 15230 | 99 |
| 330 | 20241206 | 143600 | 3423007240 | 15240 | 15230 | 15250 | 15230 | 301 |
| 331 | 20241206 | 143500 | 3418420370 | 15230 | 15230 | 15240 | 15230 | 368 |
| 332 | 20241206 | 143400 | 3412815650 | 15230 | 15230 | 15240 | 15230 | 1146 |
| 333 | 20241206 | 143300 | 3395362060 | 15230 | 15240 | 15250 | 15230 | 149 |
| 334 | 20241206 | 143200 | 3393091720 | 15240 | 15240 | 15240 | 15220 | 585 |
| 335 | 20241206 | 143100 | 3384182270 | 15240 | 15250 | 15250 | 15240 | 211 |
| 336 | 20241206 | 143000 | 3380966410 | 15250 | 15240 | 15250 | 15230 | 147 |
| 337 | 20241206 | 142900 | 3378726120 | 15230 | 15230 | 15250 | 15230 | 1797 |
| 338 | 20241206 | 142800 | 3351334240 | 15230 | 15230 | 15240 | 15230 | 181 |
| 339 | 20241206 | 142700 | 3348577590 | 15240 | 15250 | 15250 | 15240 | 68 |
| 340 | 20241206 | 142600 | 3347541140 | 15260 | 15240 | 15270 | 15240 | 245 |
| 341 | 20241206 | 142500 | 3343804230 | 15240 | 15240 | 15260 | 15220 | 689 |
| 342 | 20241206 | 142400 | 3333297230 | 15220 | 15220 | 15250 | 15220 | 807 |
| 343 | 20241206 | 142300 | 3321001700 | 15220 | 15190 | 15220 | 15190 | 675 |
| 344 | 20241206 | 142200 | 3310737230 | 15190 | 15160 | 15190 | 15160 | 305 |
| 345 | 20241206 | 142100 | 3306106290 | 15200 | 15120 | 15210 | 15120 | 2646 |
| 346 | 20241206 | 142000 | 3265984920 | 15110 | 15100 | 15130 | 15100 | 636 |
| 347 | 20241206 | 141900 | 3256364830 | 15120 | 15090 | 15120 | 15080 | 519 |
| 348 | 20241206 | 141800 | 3248523600 | 15100 | 15080 | 15100 | 15080 | 1006 |
| 349 | 20241206 | 141700 | 3233347040 | 15070 | 15060 | 15070 | 15060 | 177 |
| 350 | 20241206 | 141600 | 3230681200 | 15060 | 15060 | 15060 | 15050 | 59 |
| 351 | 20241206 | 141500 | 3229792840 | 15060 | 15070 | 15070 | 15060 | 117 |
| 352 | 20241206 | 141400 | 3228030750 | 15060 | 15070 | 15070 | 15050 | 141 |
| 353 | 20241206 | 141300 | 3225906910 | 15060 | 15080 | 15080 | 15060 | 156 |
| 354 | 20241206 | 141200 | 3223557260 | 15070 | 15060 | 15070 | 15060 | 43 |
| 355 | 20241206 | 141100 | 3222909260 | 15060 | 15080 | 15080 | 15060 | 139 |
| 356 | 20241206 | 141000 | 3220815830 | 15050 | 15070 | 15070 | 15050 | 200 |
| 357 | 20241206 | 140900 | 3217802700 | 15050 | 15060 | 15070 | 15050 | 1779 |
| 358 | 20241206 | 140800 | 3191014190 | 15050 | 15040 | 15060 | 15040 | 71 |
| 359 | 20241206 | 140700 | 3189945800 | 15070 | 15070 | 15070 | 15040 | 1872 |
| 360 | 20241206 | 140600 | 3161788120 | 15060 | 15060 | 15070 | 15060 | 346 |
| 361 | 20241206 | 140500 | 3156577350 | 15060 | 15060 | 15060 | 15060 | 27 |
| 362 | 20241206 | 140400 | 3156170730 | 15060 | 15080 | 15080 | 15060 | 676 |
| 363 | 20241206 | 140300 | 3145989790 | 15070 | 15070 | 15070 | 15070 | 101 |
| 364 | 20241206 | 140200 | 3144467720 | 15070 | 15070 | 15070 | 15060 | 289 |
| 365 | 20241206 | 140100 | 3140114210 | 15070 | 15060 | 15070 | 15060 | 4 |
| 366 | 20241206 | 140000 | 3140053940 | 15070 | 15070 | 15070 | 15060 | 170 |
| 367 | 20241206 | 135900 | 3137493540 | 15060 | 15090 | 15090 | 15060 | 126 |
| 368 | 20241206 | 135800 | 3135594650 | 15080 | 15080 | 15080 | 15070 | 390 |
| 369 | 20241206 | 135700 | 3129716950 | 15070 | 15070 | 15080 | 15060 | 236 |
| 370 | 20241206 | 135600 | 3126160750 | 15080 | 15080 | 15090 | 15080 | 14 |
| 371 | 20241206 | 135500 | 3125949620 | 15060 | 15070 | 15080 | 15060 | 150 |
| 372 | 20241206 | 135400 | 3123689120 | 15080 | 15080 | 15080 | 15060 | 16 |
| 373 | 20241206 | 135300 | 3123447860 | 15090 | 15090 | 15090 | 15080 | 137 |
| 374 | 20241206 | 135200 | 3121381050 | 15090 | 15100 | 15100 | 15090 | 54 |
| 375 | 20241206 | 135100 | 3120566160 | 15090 | 15100 | 15100 | 15090 | 169 |
| 376 | 20241206 | 135000 | 3118015450 | 15110 | 15100 | 15110 | 15100 | 2311 |
| 377 | 20241206 | 134900 | 3083118250 | 15100 | 15110 | 15110 | 15100 | 250 |
| 378 | 20241206 | 134800 | 3079343220 | 15100 | 15090 | 15100 | 15080 | 2126 |
| 379 | 20241206 | 134700 | 3047244030 | 15080 | 15080 | 15080 | 15080 | 1 |
| 380 | 20241206 | 134600 | 3047228950 | 15050 | 15080 | 15090 | 15040 | 2166 |
| 381 | 20241206 | 134500 | 3014603200 | 15080 | 15080 | 15080 | 15080 | 55 |
| 382 | 20241206 | 134400 | 3013773800 | 15090 | 15100 | 15100 | 15090 | 512 |
| 383 | 20241206 | 134300 | 3006047610 | 15110 | 15100 | 15110 | 15090 | 24 |
| 384 | 20241206 | 134200 | 3005685380 | 15090 | 15100 | 15100 | 15090 | 257 |
| 385 | 20241206 | 134100 | 3001806230 | 15100 | 15100 | 15100 | 15090 | 200 |
| 386 | 20241206 | 134000 | 2998786700 | 15090 | 15080 | 15090 | 15070 | 232 |
| 387 | 20241206 | 133900 | 2995286890 | 15080 | 15090 | 15090 | 15080 | 59 |
| 388 | 20241206 | 133800 | 2994397100 | 15090 | 15110 | 15110 | 15090 | 165 |
| 389 | 20241206 | 133700 | 2991906090 | 15080 | 15100 | 15100 | 15080 | 212 |
| 390 | 20241206 | 133600 | 2988706290 | 15110 | 15070 | 15110 | 15070 | 771 |
| 391 | 20241206 | 133500 | 2977073290 | 15070 | 15070 | 15070 | 15050 | 154 |
| 392 | 20241206 | 133400 | 2974754460 | 15080 | 15060 | 15080 | 15060 | 552 |
| 393 | 20241206 | 133300 | 2966431340 | 15070 | 15060 | 15070 | 15060 | 384 |
| 394 | 20241206 | 133200 | 2960646320 | 15070 | 15050 | 15070 | 15040 | 1201 |
| 395 | 20241206 | 133100 | 2942573230 | 15040 | 15050 | 15050 | 15040 | 205 |
| 396 | 20241206 | 133000 | 2939489730 | 15050 | 15040 | 15050 | 15040 | 42 |
| 397 | 20241206 | 132900 | 2938858040 | 15040 | 15050 | 15050 | 15040 | 160 |
| 398 | 20241206 | 132800 | 2936451620 | 15040 | 15040 | 15050 | 15040 | 146 |
| 399 | 20241206 | 132700 | 2934255560 | 15040 | 15040 | 15050 | 15030 | 1381 |
| 400 | 20241206 | 132600 | 2913495680 | 15040 | 15040 | 15040 | 15030 | 449 |
| 401 | 20241206 | 132500 | 2906744310 | 15040 | 15020 | 15040 | 15020 | 148 |
| 402 | 20241206 | 132400 | 2904520710 | 15010 | 15010 | 15030 | 15010 | 306 |
| 403 | 20241206 | 132300 | 2899926080 | 15020 | 15020 | 15020 | 15020 | 302 |
| 404 | 20241206 | 132200 | 2895390040 | 15020 | 15010 | 15020 | 15000 | 291 |
| 405 | 20241206 | 132100 | 2891021040 | 15010 | 15020 | 15020 | 15010 | 183 |
| 406 | 20241206 | 132000 | 2888273300 | 15020 | 15010 | 15020 | 15000 | 204 |
| 407 | 20241206 | 131900 | 2885211490 | 15000 | 15010 | 15010 | 15000 | 51 |
| 408 | 20241206 | 131800 | 2884446450 | 15010 | 15010 | 15010 | 15000 | 146 |
| 409 | 20241206 | 131700 | 2882256160 | 15010 | 15010 | 15010 | 15010 | 43 |
| 410 | 20241206 | 131600 | 2881610730 | 15010 | 15040 | 15040 | 15010 | 3 |
| 411 | 20241206 | 131500 | 2881565640 | 15010 | 15010 | 15040 | 15010 | 277 |
| 412 | 20241206 | 131400 | 2877406210 | 15020 | 15020 | 15020 | 15020 | 90 |
| 413 | 20241206 | 131300 | 2876054410 | 15010 | 15000 | 15010 | 15000 | 221 |
| 414 | 20241206 | 131200 | 2872738670 | 14990 | 14990 | 15000 | 14980 | 1682 |
| 415 | 20241206 | 131100 | 2847532350 | 14990 | 15010 | 15010 | 14990 | 238 |
| 416 | 20241206 | 131000 | 2843962120 | 15010 | 15010 | 15010 | 15000 | 20 |
| 417 | 20241206 | 130900 | 2843662030 | 15010 | 15020 | 15030 | 14990 | 1263 |
| 418 | 20241206 | 130800 | 2824682930 | 15010 | 15000 | 15010 | 14990 | 317 |
| 419 | 20241206 | 130700 | 2819926360 | 15000 | 15000 | 15000 | 15000 | 247 |
| 420 | 20241206 | 130600 | 2816221360 | 14990 | 15000 | 15000 | 14990 | 86 |
| 421 | 20241206 | 130500 | 2814931940 | 15000 | 15000 | 15000 | 14990 | 510 |
| 422 | 20241206 | 130400 | 2807282420 | 15000 | 14980 | 15000 | 14980 | 234 |
| 423 | 20241206 | 130300 | 2803776250 | 14980 | 14990 | 14990 | 14970 | 1028 |
| 424 | 20241206 | 130200 | 2788380250 | 14990 | 14990 | 15000 | 14990 | 96 |
| 425 | 20241206 | 130100 | 2786940720 | 14990 | 15030 | 15030 | 14990 | 1936 |
| 426 | 20241206 | 130000 | 2757896740 | 15020 | 15020 | 15020 | 15010 | 466 |
| 427 | 20241206 | 125900 | 2750900480 | 15010 | 15020 | 15020 | 15010 | 650 |
| 428 | 20241206 | 125800 | 2741143530 | 15020 | 15030 | 15030 | 15010 | 114 |
| 429 | 20241206 | 125700 | 2739432230 | 15030 | 15020 | 15030 | 15020 | 730 |
| 430 | 20241206 | 125600 | 2728466280 | 15020 | 15030 | 15030 | 15020 | 123 |
| 431 | 20241206 | 125500 | 2726618800 | 15030 | 15020 | 15030 | 15020 | 1049 |
| 432 | 20241206 | 125400 | 2710852890 | 15020 | 15020 | 15030 | 15020 | 189 |
| 433 | 20241206 | 125300 | 2708013730 | 15030 | 15020 | 15030 | 15020 | 209 |
| 434 | 20241206 | 125200 | 2704874520 | 15030 | 15030 | 15030 | 15020 | 47 |
| 435 | 20241206 | 125100 | 2704168120 | 15030 | 15040 | 15040 | 15020 | 105 |
| 436 | 20241206 | 125000 | 2702590970 | 15040 | 15040 | 15040 | 15020 | 256 |
| 437 | 20241206 | 124900 | 2698743510 | 15040 | 15040 | 15040 | 15030 | 167 |
| 438 | 20241206 | 124800 | 2696233140 | 15030 | 15040 | 15040 | 15030 | 108 |
| 439 | 20241206 | 124700 | 2694609820 | 15040 | 15040 | 15040 | 15030 | 245 |
| 440 | 20241206 | 124600 | 2690927370 | 15030 | 15030 | 15030 | 15030 | 41 |
| 441 | 20241206 | 124500 | 2690311140 | 15040 | 15040 | 15040 | 15030 | 122 |
| 442 | 20241206 | 124400 | 2688477440 | 15030 | 15040 | 15040 | 15030 | 84 |
| 443 | 20241206 | 124300 | 2687214610 | 15030 | 15050 | 15050 | 15030 | 115 |
| 444 | 20241206 | 124200 | 2685485990 | 15030 | 15050 | 15050 | 15030 | 145 |
| 445 | 20241206 | 124100 | 2683305080 | 15040 | 15050 | 15050 | 15040 | 117 |
| 446 | 20241206 | 124000 | 2681544340 | 15050 | 15040 | 15050 | 15040 | 156 |
| 447 | 20241206 | 123900 | 2679198050 | 15040 | 15040 | 15050 | 15040 | 83 |
| 448 | 20241206 | 123800 | 2677949650 | 15050 | 15060 | 15060 | 15050 | 77 |
| 449 | 20241206 | 123700 | 2676790710 | 15050 | 15040 | 15060 | 15030 | 969 |
| 450 | 20241206 | 123600 | 2662221090 | 15040 | 15040 | 15040 | 15030 | 593 |
| 451 | 20241206 | 123500 | 2653306030 | 15050 | 15060 | 15060 | 15050 | 20 |
| 452 | 20241206 | 123400 | 2653005020 | 15060 | 15050 | 15060 | 15050 | 220 |
| 453 | 20241206 | 123300 | 2649693730 | 15050 | 15040 | 15050 | 15040 | 266 |
| 454 | 20241206 | 123200 | 2645693040 | 15030 | 15040 | 15040 | 15030 | 148 |
| 455 | 20241206 | 123100 | 2643468560 | 15030 | 15040 | 15040 | 15030 | 27 |
| 456 | 20241206 | 123000 | 2643062660 | 15040 | 15050 | 15050 | 15040 | 472 |
| 457 | 20241206 | 122900 | 2635963630 | 15050 | 15050 | 15050 | 15040 | 140 |
| 458 | 20241206 | 122800 | 2633857950 | 15040 | 15050 | 15050 | 15040 | 70 |
| 459 | 20241206 | 122700 | 2632804630 | 15060 | 15050 | 15060 | 15050 | 103 |
| 460 | 20241206 | 122600 | 2631254450 | 15060 | 15050 | 15060 | 15050 | 56 |
| 461 | 20241206 | 122500 | 2630411260 | 15050 | 15040 | 15050 | 15030 | 261 |
| 462 | 20241206 | 122400 | 2626486030 | 15040 | 15040 | 15040 | 15030 | 151 |
| 463 | 20241206 | 122300 | 2624215470 | 15040 | 15040 | 15040 | 15030 | 133 |
| 464 | 20241206 | 122200 | 2622216340 | 15040 | 15050 | 15050 | 15040 | 23 |
| 465 | 20241206 | 122100 | 2621870410 | 15050 | 15060 | 15060 | 15050 | 351 |
| 466 | 20241206 | 122000 | 2616587770 | 15070 | 15070 | 15070 | 15050 | 150 |
| 467 | 20241206 | 121900 | 2614328920 | 15060 | 15060 | 15070 | 15060 | 103 |
| 468 | 20241206 | 121800 | 2612777730 | 15060 | 15050 | 15060 | 15040 | 283 |
| 469 | 20241206 | 121700 | 2608519060 | 15040 | 15050 | 15050 | 15040 | 24 |
| 470 | 20241206 | 121600 | 2608158030 | 15060 | 15060 | 15070 | 15060 | 42 |
| 471 | 20241206 | 121500 | 2607525320 | 15080 | 15060 | 15080 | 15040 | 40 |
| 472 | 20241206 | 121400 | 2606923030 | 15040 | 15050 | 15070 | 15040 | 359 |
| 473 | 20241206 | 121300 | 2601519470 | 15040 | 15050 | 15050 | 15030 | 92 |
| 474 | 20241206 | 121200 | 2600136110 | 15060 | 15070 | 15070 | 15060 | 6 |
| 475 | 20241206 | 121100 | 2600045710 | 15080 | 15050 | 15080 | 15040 | 317 |
| 476 | 20241206 | 121000 | 2595273000 | 15050 | 15040 | 15050 | 15040 | 205 |
| 477 | 20241206 | 120900 | 2592188820 | 15030 | 15020 | 15030 | 15010 | 327 |
| 478 | 20241206 | 120800 | 2587277190 | 15020 | 15020 | 15030 | 15020 | 194 |
| 479 | 20241206 | 120700 | 2584362290 | 15020 | 15040 | 15040 | 15020 | 83 |
| 480 | 20241206 | 120600 | 2583114440 | 15030 | 15050 | 15050 | 15030 | 20 |
| 481 | 20241206 | 120500 | 2582813820 | 15010 | 15050 | 15050 | 15010 | 14 |
| 482 | 20241206 | 120400 | 2582603640 | 15060 | 15010 | 15060 | 15000 | 426 |
| 483 | 20241206 | 120300 | 2576203810 | 15010 | 15020 | 15020 | 15010 | 449 |
| 484 | 20241206 | 120200 | 2569464240 | 15020 | 15020 | 15020 | 15020 | 45 |
| 485 | 20241206 | 120100 | 2568788340 | 15010 | 15010 | 15020 | 15010 | 169 |
| 486 | 20241206 | 120000 | 2566251630 | 15020 | 15020 | 15030 | 15020 | 235 |
| 487 | 20241206 | 115900 | 2562721900 | 15030 | 15040 | 15040 | 15030 | 76 |
| 488 | 20241206 | 115800 | 2561578970 | 15020 | 15050 | 15050 | 15020 | 1245 |
| 489 | 20241206 | 115700 | 2542864930 | 15040 | 15050 | 15050 | 15040 | 66 |
| 490 | 20241206 | 115600 | 2541872250 | 15040 | 15050 | 15050 | 15040 | 146 |
| 491 | 20241206 | 115500 | 2539676380 | 15050 | 15060 | 15060 | 15040 | 285 |
| 492 | 20241206 | 115400 | 2535386480 | 15050 | 15070 | 15070 | 15050 | 362 |
| 493 | 20241206 | 115300 | 2529937360 | 15060 | 15060 | 15070 | 15060 | 160 |
| 494 | 20241206 | 115200 | 2527527690 | 15060 | 15070 | 15070 | 15050 | 249 |
| 495 | 20241206 | 115100 | 2523778740 | 15050 | 15050 | 15050 | 15050 | 359 |
| 496 | 20241206 | 115000 | 2518375790 | 15070 | 15070 | 15070 | 15050 | 410 |
| 497 | 20241206 | 114900 | 2512200860 | 15070 | 15080 | 15080 | 15070 | 274 |
| 498 | 20241206 | 114800 | 2508071290 | 15090 | 15090 | 15090 | 15080 | 116 |
| 499 | 20241206 | 114700 | 2506320870 | 15090 | 15090 | 15090 | 15080 | 745 |
| 500 | 20241206 | 114600 | 2495079670 | 15100 | 15090 | 15100 | 15090 | 81 |
| 501 | 20241206 | 114500 | 2493857270 | 15090 | 15110 | 15110 | 15090 | 105 |
| 502 | 20241206 | 114400 | 2492272050 | 15090 | 15120 | 15120 | 15090 | 508 |
| 503 | 20241206 | 114300 | 2484597390 | 15120 | 15110 | 15120 | 15100 | 509 |
| 504 | 20241206 | 114200 | 2476904340 | 15100 | 15080 | 15100 | 15080 | 213 |
| 505 | 20241206 | 114100 | 2473688730 | 15080 | 15070 | 15090 | 15070 | 355 |
| 506 | 20241206 | 114000 | 2468336880 | 15070 | 15060 | 15070 | 15060 | 27 |
| 507 | 20241206 | 113900 | 2467930090 | 15060 | 15060 | 15070 | 15050 | 212 |
| 508 | 20241206 | 113800 | 2464737520 | 15060 | 15070 | 15070 | 15060 | 143 |
| 509 | 20241206 | 113700 | 2462582790 | 15080 | 15070 | 15080 | 15070 | 61 |
| 510 | 20241206 | 113600 | 2461663510 | 15070 | 15080 | 15080 | 15020 | 2635 |
| 511 | 20241206 | 113500 | 2421995890 | 15090 | 15090 | 15100 | 15080 | 418 |
| 512 | 20241206 | 113400 | 2415688870 | 15090 | 15070 | 15090 | 15050 | 231 |
| 513 | 20241206 | 113300 | 2412209770 | 15070 | 15100 | 15100 | 15070 | 10 |
| 514 | 20241206 | 113200 | 2412058920 | 15100 | 15070 | 15110 | 15070 | 836 |
| 515 | 20241206 | 113100 | 2399437230 | 15070 | 15050 | 15080 | 15040 | 188 |
| 516 | 20241206 | 113000 | 2396603420 | 15070 | 15070 | 15070 | 15060 | 328 |
| 517 | 20241206 | 112900 | 2391662050 | 15060 | 15060 | 15060 | 15060 | 384 |
| 518 | 20241206 | 112800 | 2385879010 | 15050 | 15050 | 15070 | 15050 | 388 |
| 519 | 20241206 | 112700 | 2380038280 | 15050 | 15040 | 15050 | 15040 | 216 |
| 520 | 20241206 | 112600 | 2376789620 | 15040 | 15030 | 15040 | 15030 | 371 |
| 521 | 20241206 | 112500 | 2371210220 | 15040 | 15040 | 15040 | 15020 | 276 |
| 522 | 20241206 | 112400 | 2367060560 | 15040 | 15040 | 15040 | 15040 | 110 |
| 523 | 20241206 | 112300 | 2365406160 | 15030 | 15050 | 15050 | 15020 | 929 |
| 524 | 20241206 | 112200 | 2351426040 | 15050 | 15020 | 15050 | 15010 | 145 |
| 525 | 20241206 | 112100 | 2349245460 | 15020 | 15020 | 15020 | 15020 | 229 |
| 526 | 20241206 | 112000 | 2345805880 | 15020 | 14980 | 15020 | 14950 | 745 |
| 527 | 20241206 | 111900 | 2334632400 | 14960 | 14980 | 14990 | 14960 | 180 |
| 528 | 20241206 | 111800 | 2331937180 | 14980 | 14940 | 14980 | 14940 | 5001 |
| 529 | 20241206 | 111700 | 2257133010 | 14940 | 14940 | 14950 | 14930 | 1001 |
| 530 | 20241206 | 111600 | 2242179030 | 14940 | 14940 | 14940 | 14930 | 1010 |
| 531 | 20241206 | 111500 | 2227092830 | 14940 | 14930 | 14940 | 14920 | 1954 |
| 532 | 20241206 | 111400 | 2197902680 | 14930 | 14940 | 14940 | 14920 | 128 |
| 533 | 20241206 | 111300 | 2195991800 | 14930 | 14940 | 14940 | 14920 | 1098 |
| 534 | 20241206 | 111200 | 2179598070 | 14940 | 14930 | 14940 | 14930 | 338 |
| 535 | 20241206 | 111100 | 2174551450 | 14930 | 14920 | 14930 | 14920 | 212 |
| 536 | 20241206 | 111000 | 2171387860 | 14920 | 14930 | 14930 | 14900 | 1470 |
| 537 | 20241206 | 110900 | 2149469050 | 14920 | 14920 | 14920 | 14910 | 679 |
| 538 | 20241206 | 110800 | 2139340070 | 14920 | 14940 | 14940 | 14920 | 240 |
| 539 | 20241206 | 110700 | 2135757040 | 14940 | 14910 | 14940 | 14900 | 1225 |
| 540 | 20241206 | 110600 | 2117481260 | 14880 | 14930 | 14930 | 14880 | 1102 |
| 541 | 20241206 | 110500 | 2101068570 | 14930 | 14930 | 14940 | 14930 | 183 |
| 542 | 20241206 | 110400 | 2098336360 | 14930 | 14950 | 14950 | 14930 | 648 |
| 543 | 20241206 | 110300 | 2088651220 | 14950 | 14910 | 14950 | 14900 | 1680 |
| 544 | 20241206 | 110200 | 2063580750 | 14920 | 14870 | 14920 | 14870 | 1209 |
| 545 | 20241206 | 110100 | 2045547670 | 14870 | 14860 | 14890 | 14830 | 742 |
| 546 | 20241206 | 110000 | 2034525550 | 14870 | 14840 | 14870 | 14830 | 2101 |
| 547 | 20241206 | 105900 | 2003357450 | 14830 | 14860 | 14860 | 14830 | 765 |
| 548 | 20241206 | 105800 | 1991998060 | 14860 | 14860 | 14860 | 14830 | 284 |
| 549 | 20241206 | 105700 | 1987785370 | 14880 | 14780 | 14880 | 14780 | 670 |
| 550 | 20241206 | 105600 | 1977859280 | 14720 | 14770 | 14780 | 14710 | 2589 |
| 551 | 20241206 | 105500 | 1939682360 | 14770 | 14770 | 14800 | 14770 | 625 |
| 552 | 20241206 | 105400 | 1930446980 | 14760 | 14770 | 14790 | 14750 | 2528 |
| 553 | 20241206 | 105300 | 1893115930 | 14770 | 14780 | 14780 | 14760 | 1086 |
| 554 | 20241206 | 105200 | 1877071600 | 14780 | 14830 | 14840 | 14780 | 3387 |
| 555 | 20241206 | 105100 | 1826918550 | 14840 | 14860 | 14860 | 14830 | 1970 |
| 556 | 20241206 | 105000 | 1797668960 | 14870 | 14870 | 14870 | 14850 | 2967 |
| 557 | 20241206 | 104900 | 1753597940 | 14870 | 14930 | 14940 | 14870 | 15899 |
| 558 | 20241206 | 104800 | 1516555560 | 14930 | 14970 | 14970 | 14930 | 1173 |
| 559 | 20241206 | 104700 | 1499031560 | 14970 | 14970 | 14970 | 14940 | 1916 |
| 560 | 20241206 | 104600 | 1470369620 | 14970 | 14980 | 14980 | 14970 | 2422 |
| 561 | 20241206 | 104500 | 1434108740 | 14980 | 14990 | 15000 | 14980 | 1740 |
| 562 | 20241206 | 104400 | 1408038720 | 14990 | 15000 | 15000 | 14990 | 308 |
| 563 | 20241206 | 104300 | 1403421570 | 14990 | 15010 | 15010 | 14990 | 3732 |
| 564 | 20241206 | 104200 | 1347448490 | 15000 | 15030 | 15030 | 15000 | 1741 |
| 565 | 20241206 | 104100 | 1321305670 | 15030 | 15040 | 15040 | 15020 | 577 |
| 566 | 20241206 | 104000 | 1312635660 | 15040 | 15060 | 15060 | 15030 | 36 |
| 567 | 20241206 | 103900 | 1312094480 | 15040 | 15080 | 15080 | 15040 | 225 |
| 568 | 20241206 | 103800 | 1308705400 | 15080 | 15070 | 15090 | 15070 | 3 |
| 569 | 20241206 | 103700 | 1308660160 | 15070 | 15100 | 15100 | 15070 | 3 |
| 570 | 20241206 | 103600 | 1308614920 | 15090 | 15090 | 15090 | 15030 | 519 |
| 571 | 20241206 | 103500 | 1300792730 | 15090 | 15030 | 15100 | 15030 | 42 |
| 572 | 20241206 | 103400 | 1300161340 | 15030 | 15080 | 15090 | 15020 | 905 |
| 573 | 20241206 | 103300 | 1286531860 | 15080 | 15060 | 15090 | 15060 | 1142 |
| 574 | 20241206 | 103200 | 1269319150 | 15060 | 15070 | 15070 | 15060 | 7 |
| 575 | 20241206 | 103100 | 1269213670 | 15070 | 15020 | 15070 | 15020 | 1298 |
| 576 | 20241206 | 103000 | 1249670030 | 15050 | 15020 | 15050 | 15000 | 351 |
| 577 | 20241206 | 102900 | 1244397140 | 15050 | 15010 | 15050 | 15000 | 1964 |
| 578 | 20241206 | 102800 | 1214874880 | 15010 | 15030 | 15030 | 15000 | 334 |
| 579 | 20241206 | 102700 | 1209860720 | 15040 | 15030 | 15040 | 15030 | 145 |
| 580 | 20241206 | 102600 | 1207681350 | 15030 | 15000 | 15030 | 14980 | 1729 |
| 581 | 20241206 | 102500 | 1181752810 | 14980 | 15020 | 15020 | 14980 | 726 |
| 582 | 20241206 | 102400 | 1170867020 | 15020 | 15020 | 15030 | 15000 | 146 |
| 583 | 20241206 | 102300 | 1168674530 | 15040 | 15030 | 15050 | 14970 | 640 |
| 584 | 20241206 | 102200 | 1159077380 | 15020 | 14980 | 15020 | 14970 | 2441 |
| 585 | 20241206 | 102100 | 1122499670 | 14970 | 14980 | 15000 | 14970 | 1520 |
| 586 | 20241206 | 102000 | 1099712980 | 14970 | 15020 | 15020 | 14970 | 5877 |
| 587 | 20241206 | 101900 | 1011552510 | 15020 | 15030 | 15030 | 15010 | 1358 |
| 588 | 20241206 | 101800 | 991159670 | 15030 | 15030 | 15040 | 15010 | 2155 |
| 589 | 20241206 | 101700 | 958781180 | 15040 | 15090 | 15090 | 15040 | 2902 |
| 590 | 20241206 | 101600 | 915067100 | 15090 | 15100 | 15100 | 15090 | 455 |
| 591 | 20241206 | 101500 | 908197870 | 15100 | 15110 | 15120 | 15100 | 749 |
| 592 | 20241206 | 101400 | 896887390 | 15110 | 15110 | 15130 | 15100 | 3541 |
| 593 | 20241206 | 101300 | 843395690 | 15110 | 15150 | 15160 | 15100 | 2859 |
| 594 | 20241206 | 101200 | 800176790 | 15180 | 15180 | 15180 | 15150 | 3450 |
| 595 | 20241206 | 101100 | 747855750 | 15170 | 15210 | 15210 | 15170 | 1891 |
| 596 | 20241206 | 101000 | 719152810 | 15200 | 15200 | 15200 | 15200 | 210 |
| 597 | 20241206 | 100900 | 715960810 | 15210 | 15210 | 15210 | 15200 | 257 |
| 598 | 20241206 | 100800 | 712053840 | 15200 | 15210 | 15210 | 15200 | 208 |
| 599 | 20241206 | 100700 | 708892210 | 15210 | 15210 | 15210 | 15200 | 214 |
| 600 | 20241206 | 100600 | 705639350 | 15210 | 15210 | 15210 | 15200 | 229 |
| 601 | 20241206 | 100500 | 702158450 | 15210 | 15210 | 15210 | 15210 | 2 |
| 602 | 20241206 | 100400 | 702128030 | 15210 | 15220 | 15220 | 15200 | 318 |
| 603 | 20241206 | 100300 | 697294090 | 15200 | 15220 | 15220 | 15200 | 354 |
| 604 | 20241206 | 100200 | 691913220 | 15200 | 15220 | 15220 | 15200 | 3300 |
| 605 | 20241206 | 100100 | 641747480 | 15210 | 15220 | 15230 | 15210 | 314 |
| 606 | 20241206 | 100000 | 636971260 | 15220 | 15240 | 15240 | 15220 | 149 |
| 607 | 20241206 | 095900 | 634702920 | 15220 | 15220 | 15220 | 15210 | 801 |
| 608 | 20241206 | 095800 | 622512760 | 15220 | 15210 | 15220 | 15200 | 1489 |
| 609 | 20241206 | 095700 | 599876000 | 15210 | 15220 | 15220 | 15210 | 1162 |
| 610 | 20241206 | 095600 | 582201490 | 15220 | 15240 | 15240 | 15220 | 403 |
| 611 | 20241206 | 095500 | 576067260 | 15220 | 15220 | 15230 | 15220 | 203 |
| 612 | 20241206 | 095400 | 572977310 | 15250 | 15240 | 15250 | 15220 | 1289 |
| 613 | 20241206 | 095300 | 553334200 | 15240 | 15260 | 15260 | 15240 | 3244 |
| 614 | 20241206 | 095200 | 503865150 | 15260 | 15260 | 15270 | 15250 | 172 |
| 615 | 20241206 | 095100 | 501240430 | 15260 | 15270 | 15270 | 15260 | 328 |
| 616 | 20241206 | 095000 | 496234970 | 15280 | 15260 | 15280 | 15260 | 260 |
| 617 | 20241206 | 094900 | 492264820 | 15270 | 15270 | 15270 | 15260 | 170 |
| 618 | 20241206 | 094800 | 489670420 | 15270 | 15270 | 15270 | 15270 | 229 |
| 619 | 20241206 | 094700 | 486173590 | 15260 | 15260 | 15260 | 15260 | 650 |
| 620 | 20241206 | 094600 | 476254590 | 15260 | 15250 | 15270 | 15240 | 224 |
| 621 | 20241206 | 094500 | 472839330 | 15250 | 15260 | 15260 | 15250 | 546 |
| 622 | 20241206 | 094400 | 464512370 | 15270 | 15280 | 15280 | 15270 | 47 |
| 623 | 20241206 | 094300 | 463794600 | 15250 | 15270 | 15290 | 15250 | 2810 |
| 624 | 20241206 | 094200 | 420902660 | 15280 | 15290 | 15290 | 15270 | 284 |
| 625 | 20241206 | 094100 | 416564310 | 15290 | 15290 | 15290 | 15290 | 14 |
| 626 | 20241206 | 094000 | 416350250 | 15290 | 15300 | 15310 | 15290 | 362 |
| 627 | 20241206 | 093900 | 410810990 | 15310 | 15290 | 15310 | 15290 | 109 |
| 628 | 20241206 | 093800 | 409143400 | 15280 | 15280 | 15300 | 15270 | 753 |
| 629 | 20241206 | 093700 | 397638220 | 15280 | 15270 | 15280 | 15260 | 1664 |
| 630 | 20241206 | 093600 | 372227910 | 15270 | 15280 | 15290 | 15270 | 1153 |
| 631 | 20241206 | 093500 | 354621200 | 15290 | 15300 | 15300 | 15290 | 11 |
| 632 | 20241206 | 093400 | 354452960 | 15300 | 15280 | 15300 | 15270 | 1237 |
| 633 | 20241206 | 093300 | 335556520 | 15280 | 15280 | 15310 | 15270 | 269 |
| 634 | 20241206 | 093200 | 331445430 | 15280 | 15310 | 15310 | 15280 | 2295 |
| 635 | 20241206 | 093100 | 296343350 | 15300 | 15310 | 15330 | 15300 | 269 |
| 636 | 20241206 | 093000 | 292225860 | 15310 | 15340 | 15340 | 15300 | 634 |
| 637 | 20241206 | 092900 | 282513070 | 15320 | 15380 | 15390 | 15320 | 526 |
| 638 | 20241206 | 092800 | 274442180 | 15390 | 15350 | 15390 | 15350 | 6 |
| 639 | 20241206 | 092700 | 274350040 | 15350 | 15380 | 15400 | 15350 | 47 |
| 640 | 20241206 | 092600 | 273627410 | 15390 | 15410 | 15410 | 15390 | 17 |
| 641 | 20241206 | 092500 | 273365700 | 15410 | 15410 | 15410 | 15410 | 13 |
| 642 | 20241206 | 092400 | 273165370 | 15410 | 15360 | 15410 | 15360 | 101 |
| 643 | 20241206 | 092300 | 271609010 | 15330 | 15360 | 15420 | 15330 | 543 |
| 644 | 20241206 | 092200 | 263270050 | 15310 | 15320 | 15340 | 15310 | 2188 |
| 645 | 20241206 | 092100 | 229746210 | 15310 | 15330 | 15360 | 15310 | 1311 |
| 646 | 20241206 | 092000 | 209668350 | 15330 | 15370 | 15370 | 15330 | 2590 |
| 647 | 20241206 | 091900 | 169954900 | 15340 | 15350 | 15370 | 15320 | 406 |
| 648 | 20241206 | 091800 | 163729020 | 15340 | 15390 | 15430 | 15340 | 1473 |
| 649 | 20241206 | 091700 | 141106740 | 15390 | 15400 | 15430 | 15380 | 303 |
| 650 | 20241206 | 091600 | 136443060 | 15410 | 15430 | 15440 | 15400 | 336 |
| 651 | 20241206 | 091500 | 131267000 | 15410 | 15420 | 15440 | 15410 | 2884 |
| 652 | 20241206 | 091400 | 86822380 | 15420 | 15420 | 15420 | 15420 | 5 |
| 653 | 20241206 | 091300 | 86745280 | 15420 | 15420 | 15420 | 15410 | 233 |
| 654 | 20241206 | 091200 | 83153420 | 15420 | 15440 | 15440 | 15420 | 27 |
| 655 | 20241206 | 091100 | 82737040 | 15400 | 15440 | 15460 | 15400 | 488 |
| 656 | 20241206 | 091000 | 75212240 | 15450 | 15480 | 15500 | 15450 | 892 |
| 657 | 20241206 | 090900 | 61400100 | 15490 | 15530 | 15530 | 15490 | 1343 |
| 658 | 20241206 | 090800 | 40579510 | 15530 | 15530 | 15560 | 15530 | 108 |
| 659 | 20241206 | 090700 | 38902240 | 15530 | 15560 | 15560 | 15530 | 262 |
| 660 | 20241206 | 090600 | 34831980 | 15570 | 15540 | 15570 | 15540 | 237 |
| 661 | 20241206 | 090500 | 31147130 | 15530 | 15500 | 15530 | 15500 | 294 |
| 662 | 20241206 | 090400 | 26585310 | 15510 | 15520 | 15530 | 15500 | 256 |
| 663 | 20241206 | 090300 | 22614470 | 15530 | 15500 | 15530 | 15500 | 15 |
| 664 | 20241206 | 090200 | 22381820 | 15530 | 15530 | 15530 | 15530 | 7 |
| 665 | 20241206 | 090100 | 22273110 | 15530 | 15560 | 15560 | 15530 | 104 |
| 666 | 20241206 | 090000 | 20657870 | 15560 | 15400 | 15570 | 15400 | 1336 |