35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 200300 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 4800 |
| 3 | 20250110 | 200200 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 4 | 20250110 | 200100 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 5 | 20250110 | 200000 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 6 | 20250110 | 195900 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 7 | 20250110 | 195800 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 8 | 20250110 | 195700 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 9 | 20250110 | 195600 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 10 | 20250110 | 195500 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 11 | 20250110 | 195400 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 12 | 20250110 | 195300 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 13 | 20250110 | 195200 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 14 | 20250110 | 195100 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 15 | 20250110 | 195000 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 16 | 20250110 | 194900 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 17 | 20250110 | 194800 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 18 | 20250110 | 194700 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 19 | 20250110 | 194600 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 20 | 20250110 | 194500 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 21 | 20250110 | 194400 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 22 | 20250110 | 194300 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 23 | 20250110 | 194200 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 24 | 20250110 | 194100 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 25 | 20250110 | 194000 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 26 | 20250110 | 193900 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 27 | 20250110 | 193800 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 28 | 20250110 | 193700 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 29 | 20250110 | 193600 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 30 | 20250110 | 193500 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 31 | 20250110 | 193400 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 32 | 20250110 | 193300 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 4800 |
| 33 | 20250110 | 193200 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 34 | 20250110 | 193100 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 35 | 20250110 | 193000 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 36 | 20250110 | 192900 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 37 | 20250110 | 192800 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 38 | 20250110 | 192700 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 39 | 20250110 | 192600 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 40 | 20250110 | 192500 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 41 | 20250110 | 192400 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 42 | 20250110 | 192300 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 43 | 20250110 | 192200 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 44 | 20250110 | 192100 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 45 | 20250110 | 192000 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 46 | 20250110 | 191900 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 47 | 20250110 | 191800 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 48 | 20250110 | 191700 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 49 | 20250110 | 191600 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 50 | 20250110 | 191500 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 51 | 20250110 | 191400 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 52 | 20250110 | 191300 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 53 | 20250110 | 191200 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 54 | 20250110 | 191100 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 55 | 20250110 | 191000 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 56 | 20250110 | 190900 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 57 | 20250110 | 190800 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 58 | 20250110 | 190700 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 59 | 20250110 | 190600 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 60 | 20250110 | 190500 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 61 | 20250110 | 190400 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 62 | 20250110 | 190300 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 4800 |
| 63 | 20250110 | 190200 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 64 | 20250110 | 190100 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 65 | 20250110 | 190000 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 66 | 20250110 | 185900 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 67 | 20250110 | 185800 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 68 | 20250110 | 185700 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 69 | 20250110 | 185600 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 70 | 20250110 | 185500 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 71 | 20250110 | 185400 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 72 | 20250110 | 185300 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 73 | 20250110 | 185200 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 74 | 20250110 | 185100 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 75 | 20250110 | 185000 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 76 | 20250110 | 184900 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 77 | 20250110 | 184800 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 78 | 20250110 | 184700 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 79 | 20250110 | 184600 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 80 | 20250110 | 184500 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 81 | 20250110 | 184400 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 82 | 20250110 | 184300 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 83 | 20250110 | 184200 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 84 | 20250110 | 184100 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 85 | 20250110 | 184000 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 86 | 20250110 | 183900 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 87 | 20250110 | 183800 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 88 | 20250110 | 183700 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 89 | 20250110 | 183600 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 90 | 20250110 | 183500 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 91 | 20250110 | 183400 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 92 | 20250110 | 183300 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 4800 |
| 93 | 20250110 | 183200 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 94 | 20250110 | 183100 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 95 | 20250110 | 183000 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 96 | 20250110 | 182900 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 97 | 20250110 | 182800 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 98 | 20250110 | 182700 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 99 | 20250110 | 182600 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 100 | 20250110 | 182500 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 101 | 20250110 | 182400 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 102 | 20250110 | 182300 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 103 | 20250110 | 182200 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 104 | 20250110 | 182100 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 105 | 20250110 | 182000 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 106 | 20250110 | 181900 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 107 | 20250110 | 181800 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 108 | 20250110 | 181700 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 109 | 20250110 | 181600 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 110 | 20250110 | 181500 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 111 | 20250110 | 181400 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 112 | 20250110 | 181300 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 113 | 20250110 | 181200 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 114 | 20250110 | 181100 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 115 | 20250110 | 181000 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 116 | 20250110 | 180900 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 117 | 20250110 | 180800 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 118 | 20250110 | 180700 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 119 | 20250110 | 180600 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 120 | 20250110 | 180500 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 121 | 20250110 | 180400 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 122 | 20250110 | 180300 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 4800 |
| 123 | 20250110 | 180200 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 124 | 20250110 | 180100 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 125 | 20250110 | 180000 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 126 | 20250110 | 175900 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 127 | 20250110 | 175800 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 128 | 20250110 | 175700 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 129 | 20250110 | 175600 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 130 | 20250110 | 175500 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 131 | 20250110 | 175400 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 132 | 20250110 | 175300 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 133 | 20250110 | 175200 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 134 | 20250110 | 175100 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 135 | 20250110 | 175000 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 136 | 20250110 | 174900 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 137 | 20250110 | 174800 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 138 | 20250110 | 174700 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 139 | 20250110 | 174600 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 140 | 20250110 | 174500 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 141 | 20250110 | 174400 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 142 | 20250110 | 174300 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 143 | 20250110 | 174200 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 144 | 20250110 | 174100 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 145 | 20250110 | 174000 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 146 | 20250110 | 173900 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 147 | 20250110 | 173800 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 148 | 20250110 | 173700 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 149 | 20250110 | 173600 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 150 | 20250110 | 173500 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 151 | 20250110 | 173400 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 152 | 20250110 | 173300 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 4800 |
| 153 | 20250110 | 173200 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 154 | 20250110 | 173100 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 155 | 20250110 | 173000 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 156 | 20250110 | 172900 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 157 | 20250110 | 172800 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 158 | 20250110 | 172700 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 159 | 20250110 | 172600 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 160 | 20250110 | 172500 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 161 | 20250110 | 172400 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 162 | 20250110 | 172300 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 163 | 20250110 | 172200 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 164 | 20250110 | 172100 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 165 | 20250110 | 172000 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 166 | 20250110 | 171900 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 167 | 20250110 | 171800 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 168 | 20250110 | 171700 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 169 | 20250110 | 171600 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 170 | 20250110 | 171500 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 171 | 20250110 | 171400 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 172 | 20250110 | 171300 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 173 | 20250110 | 171200 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 174 | 20250110 | 171100 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 175 | 20250110 | 171000 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 176 | 20250110 | 170900 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 177 | 20250110 | 170800 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 178 | 20250110 | 170700 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 179 | 20250110 | 170600 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 180 | 20250110 | 170500 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 181 | 20250110 | 170400 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 182 | 20250110 | 170300 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 4800 |
| 183 | 20250110 | 170200 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 184 | 20250110 | 170100 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 185 | 20250110 | 170000 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 186 | 20250110 | 165900 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 187 | 20250110 | 165800 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 188 | 20250110 | 165700 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 189 | 20250110 | 165600 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 190 | 20250110 | 165500 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 191 | 20250110 | 165400 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 192 | 20250110 | 165300 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 193 | 20250110 | 165200 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 194 | 20250110 | 165100 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 195 | 20250110 | 165000 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 196 | 20250110 | 164900 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 197 | 20250110 | 164800 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 198 | 20250110 | 164700 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 199 | 20250110 | 164600 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 200 | 20250110 | 164500 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 201 | 20250110 | 164400 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 202 | 20250110 | 164300 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 203 | 20250110 | 164200 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 204 | 20250110 | 164100 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 205 | 20250110 | 164000 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 206 | 20250110 | 163900 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 207 | 20250110 | 163800 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 208 | 20250110 | 163700 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 209 | 20250110 | 163600 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 210 | 20250110 | 163500 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 211 | 20250110 | 163400 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 212 | 20250110 | 163300 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 4800 |
| 213 | 20250110 | 163200 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 214 | 20250110 | 163100 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 215 | 20250110 | 163000 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 216 | 20250110 | 162900 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 217 | 20250110 | 162800 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 218 | 20250110 | 162700 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 219 | 20250110 | 162600 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 220 | 20250110 | 162500 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 221 | 20250110 | 162400 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 222 | 20250110 | 162300 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 223 | 20250110 | 162200 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 224 | 20250110 | 162100 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 225 | 20250110 | 162000 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 226 | 20250110 | 161900 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 227 | 20250110 | 161800 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 228 | 20250110 | 161700 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 229 | 20250110 | 161600 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 230 | 20250110 | 161500 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 231 | 20250110 | 161400 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 232 | 20250110 | 161300 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 233 | 20250110 | 161200 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 234 | 20250110 | 161100 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 235 | 20250110 | 161000 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 236 | 20250110 | 160900 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 237 | 20250110 | 160800 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 238 | 20250110 | 160700 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 239 | 20250110 | 160600 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 240 | 20250110 | 160500 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 241 | 20250110 | 160400 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 242 | 20250110 | 160300 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 4800 |
| 243 | 20250110 | 160200 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 244 | 20250110 | 160100 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 245 | 20250110 | 160000 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 246 | 20250110 | 155900 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 247 | 20250110 | 155800 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 248 | 20250110 | 155700 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 249 | 20250110 | 155600 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 250 | 20250110 | 155500 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 251 | 20250110 | 155400 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 252 | 20250110 | 155300 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 253 | 20250110 | 155200 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 254 | 20250110 | 155100 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 255 | 20250110 | 155000 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 256 | 20250110 | 154900 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 257 | 20250110 | 154800 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 258 | 20250110 | 154700 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 259 | 20250110 | 154600 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 260 | 20250110 | 154500 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 261 | 20250110 | 154400 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 262 | 20250110 | 154300 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 263 | 20250110 | 154200 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 264 | 20250110 | 154100 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 265 | 20250110 | 154000 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 266 | 20250110 | 153900 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 267 | 20250110 | 153800 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 268 | 20250110 | 153700 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 269 | 20250110 | 153600 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 270 | 20250110 | 153500 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 271 | 20250110 | 153400 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 272 | 20250110 | 153300 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 4800 |
| 273 | 20250110 | 153200 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 274 | 20250110 | 153100 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 275 | 20250110 | 153000 | 2550394610 | 17240 | 17240 | 17240 | 17240 | 4800 |
| 276 | 20250110 | 152900 | 2467642610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 277 | 20250110 | 152800 | 2467642610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 278 | 20250110 | 152700 | 2467642610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 279 | 20250110 | 152600 | 2467642610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 280 | 20250110 | 152500 | 2467642610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 281 | 20250110 | 152400 | 2467642610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 282 | 20250110 | 152300 | 2467642610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 283 | 20250110 | 152200 | 2467642610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 284 | 20250110 | 152100 | 2467642610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 285 | 20250110 | 152000 | 2467642610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 286 | 20250110 | 151900 | 2467642610 | 17240 | 17250 | 17260 | 17240 | 995 |
| 287 | 20250110 | 151800 | 2450478100 | 17250 | 17260 | 17260 | 17240 | 1222 |
| 288 | 20250110 | 151700 | 2429402080 | 17260 | 17250 | 17260 | 17240 | 632 |
| 289 | 20250110 | 151600 | 2418497590 | 17260 | 17250 | 17260 | 17250 | 407 |
| 290 | 20250110 | 151500 | 2411476120 | 17250 | 17240 | 17260 | 17240 | 386 |
| 291 | 20250110 | 151400 | 2404815800 | 17250 | 17240 | 17250 | 17240 | 67 |
| 292 | 20250110 | 151300 | 2403660580 | 17240 | 17240 | 17250 | 17240 | 107 |
| 293 | 20250110 | 151200 | 2401815170 | 17240 | 17250 | 17250 | 17240 | 18 |
| 294 | 20250110 | 151100 | 2401504760 | 17240 | 17260 | 17270 | 17240 | 652 |
| 295 | 20250110 | 151000 | 2390259370 | 17260 | 17250 | 17270 | 17250 | 516 |
| 296 | 20250110 | 150900 | 2381354810 | 17260 | 17250 | 17260 | 17240 | 605 |
| 297 | 20250110 | 150800 | 2370918200 | 17250 | 17250 | 17260 | 17250 | 298 |
| 298 | 20250110 | 150700 | 2365777690 | 17250 | 17250 | 17260 | 17250 | 206 |
| 299 | 20250110 | 150600 | 2362224050 | 17250 | 17250 | 17260 | 17250 | 185 |
| 300 | 20250110 | 150500 | 2359032640 | 17250 | 17250 | 17270 | 17250 | 762 |
| 301 | 20250110 | 150400 | 2345881780 | 17250 | 17260 | 17260 | 17250 | 196 |
| 302 | 20250110 | 150300 | 2342500640 | 17250 | 17260 | 17260 | 17250 | 325 |
| 303 | 20250110 | 150200 | 2336892840 | 17250 | 17260 | 17260 | 17250 | 234 |
| 304 | 20250110 | 150100 | 2332856180 | 17250 | 17270 | 17270 | 17250 | 1709 |
| 305 | 20250110 | 150000 | 2303360270 | 17260 | 17260 | 17270 | 17260 | 256 |
| 306 | 20250110 | 145900 | 2298941570 | 17260 | 17260 | 17270 | 17260 | 269 |
| 307 | 20250110 | 145800 | 2294297000 | 17260 | 17270 | 17270 | 17260 | 349 |
| 308 | 20250110 | 145700 | 2288271780 | 17270 | 17270 | 17270 | 17260 | 996 |
| 309 | 20250110 | 145600 | 2271072310 | 17260 | 17280 | 17280 | 17260 | 402 |
| 310 | 20250110 | 145500 | 2264130180 | 17270 | 17280 | 17280 | 17270 | 84 |
| 311 | 20250110 | 145400 | 2262679330 | 17270 | 17260 | 17290 | 17260 | 643 |
| 312 | 20250110 | 145300 | 2251574010 | 17260 | 17260 | 17270 | 17260 | 107 |
| 313 | 20250110 | 145200 | 2249727000 | 17260 | 17270 | 17270 | 17260 | 82 |
| 314 | 20250110 | 145100 | 2248310990 | 17270 | 17270 | 17290 | 17260 | 188 |
| 315 | 20250110 | 145000 | 2245063960 | 17260 | 17270 | 17280 | 17260 | 509 |
| 316 | 20250110 | 144900 | 2236273380 | 17260 | 17270 | 17270 | 17260 | 128 |
| 317 | 20250110 | 144800 | 2234063790 | 17260 | 17270 | 17280 | 17260 | 331 |
| 318 | 20250110 | 144700 | 2228348230 | 17260 | 17260 | 17270 | 17260 | 88 |
| 319 | 20250110 | 144600 | 2226829140 | 17260 | 17270 | 17270 | 17260 | 68 |
| 320 | 20250110 | 144500 | 2225655190 | 17270 | 17260 | 17270 | 17260 | 216 |
| 321 | 20250110 | 144400 | 2221925810 | 17260 | 17270 | 17270 | 17260 | 334 |
| 322 | 20250110 | 144300 | 2216159910 | 17260 | 17280 | 17280 | 17260 | 631 |
| 323 | 20250110 | 144200 | 2205262680 | 17280 | 17280 | 17280 | 17270 | 112 |
| 324 | 20250110 | 144100 | 2203328180 | 17280 | 17280 | 17280 | 17270 | 123 |
| 325 | 20250110 | 144000 | 2201203700 | 17270 | 17280 | 17280 | 17270 | 261 |
| 326 | 20250110 | 143900 | 2196695970 | 17270 | 17280 | 17290 | 17270 | 150 |
| 327 | 20250110 | 143800 | 2194104090 | 17280 | 17280 | 17290 | 17270 | 188 |
| 328 | 20250110 | 143700 | 2190855710 | 17280 | 17270 | 17290 | 17270 | 555 |
| 329 | 20250110 | 143600 | 2181266160 | 17270 | 17280 | 17290 | 17270 | 132 |
| 330 | 20250110 | 143500 | 2178985150 | 17280 | 17280 | 17290 | 17280 | 62 |
| 331 | 20250110 | 143400 | 2177913320 | 17280 | 17290 | 17300 | 17280 | 109 |
| 332 | 20250110 | 143300 | 2176028920 | 17280 | 17290 | 17300 | 17280 | 187 |
| 333 | 20250110 | 143200 | 2172796670 | 17280 | 17280 | 17290 | 17280 | 114 |
| 334 | 20250110 | 143100 | 2170826570 | 17280 | 17280 | 17290 | 17280 | 76 |
| 335 | 20250110 | 143000 | 2169512660 | 17280 | 17280 | 17290 | 17280 | 1098 |
| 336 | 20250110 | 142900 | 2150538990 | 17290 | 17290 | 17300 | 17280 | 99 |
| 337 | 20250110 | 142800 | 2148827270 | 17290 | 17290 | 17300 | 17290 | 100 |
| 338 | 20250110 | 142700 | 2147098160 | 17290 | 17300 | 17300 | 17290 | 80 |
| 339 | 20250110 | 142600 | 2145714810 | 17300 | 17300 | 17300 | 17290 | 122 |
| 340 | 20250110 | 142500 | 2143605220 | 17290 | 17290 | 17300 | 17290 | 214 |
| 341 | 20250110 | 142400 | 2139905020 | 17290 | 17290 | 17300 | 17280 | 98 |
| 342 | 20250110 | 142300 | 2138210530 | 17290 | 17300 | 17300 | 17290 | 155 |
| 343 | 20250110 | 142200 | 2135530460 | 17290 | 17290 | 17300 | 17290 | 102 |
| 344 | 20250110 | 142100 | 2133766770 | 17300 | 17290 | 17300 | 17280 | 135 |
| 345 | 20250110 | 142000 | 2131432540 | 17290 | 17290 | 17290 | 17280 | 89 |
| 346 | 20250110 | 141900 | 2129894340 | 17280 | 17290 | 17290 | 17280 | 126 |
| 347 | 20250110 | 141800 | 2127716640 | 17290 | 17290 | 17300 | 17290 | 121 |
| 348 | 20250110 | 141700 | 2125624450 | 17300 | 17300 | 17300 | 17280 | 292 |
| 349 | 20250110 | 141600 | 2120577020 | 17290 | 17290 | 17290 | 17280 | 122 |
| 350 | 20250110 | 141500 | 2118467650 | 17290 | 17290 | 17300 | 17280 | 123 |
| 351 | 20250110 | 141400 | 2116341290 | 17290 | 17290 | 17300 | 17280 | 92 |
| 352 | 20250110 | 141300 | 2114750620 | 17300 | 17290 | 17300 | 17290 | 126 |
| 353 | 20250110 | 141200 | 2112571930 | 17300 | 17300 | 17300 | 17290 | 373 |
| 354 | 20250110 | 141100 | 2106122520 | 17300 | 17300 | 17300 | 17290 | 1013 |
| 355 | 20250110 | 141000 | 2088598250 | 17300 | 17290 | 17300 | 17280 | 166 |
| 356 | 20250110 | 140900 | 2085727950 | 17290 | 17290 | 17290 | 17280 | 133 |
| 357 | 20250110 | 140800 | 2083428680 | 17280 | 17280 | 17290 | 17280 | 125 |
| 358 | 20250110 | 140700 | 2081268510 | 17290 | 17290 | 17300 | 17290 | 178 |
| 359 | 20250110 | 140600 | 2078190780 | 17290 | 17290 | 17300 | 17280 | 160 |
| 360 | 20250110 | 140500 | 2075424310 | 17300 | 17300 | 17300 | 17280 | 147 |
| 361 | 20250110 | 140400 | 2072882690 | 17300 | 17290 | 17300 | 17290 | 1174 |
| 362 | 20250110 | 140300 | 2052573510 | 17290 | 17280 | 17290 | 17280 | 540 |
| 363 | 20250110 | 140200 | 2043237540 | 17280 | 17280 | 17290 | 17280 | 114 |
| 364 | 20250110 | 140100 | 2041267340 | 17280 | 17290 | 17290 | 17280 | 116 |
| 365 | 20250110 | 140000 | 2039262280 | 17290 | 17280 | 17290 | 17280 | 79 |
| 366 | 20250110 | 135900 | 2037896960 | 17290 | 17290 | 17290 | 17280 | 180 |
| 367 | 20250110 | 135800 | 2034785270 | 17290 | 17300 | 17300 | 17280 | 103 |
| 368 | 20250110 | 135700 | 2033004870 | 17300 | 17290 | 17300 | 17290 | 100 |
| 369 | 20250110 | 135600 | 2031275750 | 17290 | 17300 | 17300 | 17290 | 313 |
| 370 | 20250110 | 135500 | 2025863870 | 17300 | 17290 | 17300 | 17290 | 626 |
| 371 | 20250110 | 135400 | 2015035180 | 17290 | 17300 | 17300 | 17290 | 81 |
| 372 | 20250110 | 135300 | 2013634480 | 17300 | 17300 | 17310 | 17290 | 185 |
| 373 | 20250110 | 135200 | 2010434560 | 17310 | 17300 | 17320 | 17300 | 99 |
| 374 | 20250110 | 135100 | 2008721410 | 17300 | 17290 | 17300 | 17290 | 158 |
| 375 | 20250110 | 135000 | 2005988580 | 17300 | 17290 | 17300 | 17280 | 206 |
| 376 | 20250110 | 134900 | 2002427540 | 17290 | 17280 | 17290 | 17280 | 105 |
| 377 | 20250110 | 134800 | 2000613000 | 17290 | 17290 | 17290 | 17280 | 83 |
| 378 | 20250110 | 134700 | 1999178620 | 17290 | 17310 | 17310 | 17280 | 1064 |
| 379 | 20250110 | 134600 | 1980780470 | 17310 | 17310 | 17310 | 17300 | 145 |
| 380 | 20250110 | 134500 | 1978271040 | 17320 | 17320 | 17320 | 17300 | 228 |
| 381 | 20250110 | 134400 | 1974324730 | 17330 | 17320 | 17330 | 17320 | 102 |
| 382 | 20250110 | 134300 | 1972557920 | 17330 | 17340 | 17340 | 17320 | 106 |
| 383 | 20250110 | 134200 | 1970721210 | 17330 | 17340 | 17340 | 17330 | 102 |
| 384 | 20250110 | 134100 | 1968953400 | 17330 | 17360 | 17360 | 17330 | 206 |
| 385 | 20250110 | 134000 | 1965380320 | 17360 | 17360 | 17360 | 17350 | 89 |
| 386 | 20250110 | 133900 | 1963836050 | 17350 | 17360 | 17360 | 17350 | 130 |
| 387 | 20250110 | 133800 | 1961580400 | 17360 | 17370 | 17370 | 17360 | 56 |
| 388 | 20250110 | 133700 | 1960608130 | 17360 | 17360 | 17370 | 17360 | 172 |
| 389 | 20250110 | 133600 | 1957622090 | 17360 | 17360 | 17370 | 17360 | 72 |
| 390 | 20250110 | 133500 | 1956372030 | 17360 | 17370 | 17370 | 17360 | 24 |
| 391 | 20250110 | 133400 | 1955955280 | 17370 | 17370 | 17370 | 17360 | 18 |
| 392 | 20250110 | 133300 | 1955642640 | 17370 | 17360 | 17370 | 17360 | 64 |
| 393 | 20250110 | 133200 | 1954531590 | 17360 | 17360 | 17360 | 17360 | 12 |
| 394 | 20250110 | 133100 | 1954323270 | 17360 | 17360 | 17360 | 17350 | 13 |
| 395 | 20250110 | 133000 | 1954097610 | 17350 | 17370 | 17370 | 17350 | 3 |
| 396 | 20250110 | 132900 | 1954045540 | 17360 | 17370 | 17370 | 17360 | 387 |
| 397 | 20250110 | 132800 | 1947327150 | 17360 | 17360 | 17360 | 17360 | 59 |
| 398 | 20250110 | 132700 | 1946302910 | 17360 | 17360 | 17360 | 17360 | 5 |
| 399 | 20250110 | 132600 | 1946216110 | 17360 | 17360 | 17360 | 17350 | 11 |
| 400 | 20250110 | 132500 | 1946025170 | 17360 | 17350 | 17360 | 17350 | 68 |
| 401 | 20250110 | 132400 | 1944845350 | 17350 | 17330 | 17350 | 17330 | 24 |
| 402 | 20250110 | 132300 | 1944429150 | 17340 | 17330 | 17340 | 17330 | 57 |
| 403 | 20250110 | 132200 | 1943441310 | 17320 | 17310 | 17320 | 17310 | 462 |
| 404 | 20250110 | 132100 | 1935443300 | 17310 | 17310 | 17320 | 17310 | 30 |
| 405 | 20250110 | 132000 | 1934923950 | 17310 | 17320 | 17320 | 17310 | 20 |
| 406 | 20250110 | 131900 | 1934577730 | 17330 | 17330 | 17330 | 17320 | 22 |
| 407 | 20250110 | 131800 | 1934196570 | 17330 | 17340 | 17340 | 17330 | 20 |
| 408 | 20250110 | 131700 | 1933849950 | 17330 | 17330 | 17340 | 17330 | 33 |
| 409 | 20250110 | 131600 | 1933278050 | 17330 | 17340 | 17340 | 17330 | 48 |
| 410 | 20250110 | 131500 | 1932445750 | 17340 | 17350 | 17350 | 17340 | 26 |
| 411 | 20250110 | 131400 | 1931994860 | 17350 | 17350 | 17350 | 17350 | 9 |
| 412 | 20250110 | 131300 | 1931838710 | 17350 | 17370 | 17370 | 17350 | 12 |
| 413 | 20250110 | 131200 | 1931630410 | 17360 | 17370 | 17370 | 17360 | 22 |
| 414 | 20250110 | 131100 | 1931248440 | 17360 | 17370 | 17370 | 17360 | 16 |
| 415 | 20250110 | 131000 | 1930970670 | 17370 | 17380 | 17380 | 17370 | 118 |
| 416 | 20250110 | 130900 | 1928919840 | 17380 | 17300 | 17400 | 17290 | 1999 |
| 417 | 20250110 | 130800 | 1894208570 | 17290 | 17300 | 17300 | 17290 | 47 |
| 418 | 20250110 | 130700 | 1893395490 | 17310 | 17300 | 17310 | 17300 | 485 |
| 419 | 20250110 | 130600 | 1885004950 | 17310 | 17300 | 17310 | 17300 | 3 |
| 420 | 20250110 | 130500 | 1884953040 | 17310 | 17310 | 17310 | 17310 | 92 |
| 421 | 20250110 | 130400 | 1883360520 | 17320 | 17320 | 17320 | 17310 | 242 |
| 422 | 20250110 | 130300 | 1879171420 | 17320 | 17310 | 17320 | 17310 | 81 |
| 423 | 20250110 | 130200 | 1877768630 | 17310 | 17310 | 17320 | 17310 | 27 |
| 424 | 20250110 | 130100 | 1877301220 | 17320 | 17310 | 17320 | 17310 | 65 |
| 425 | 20250110 | 130000 | 1876176050 | 17310 | 17320 | 17320 | 17310 | 533 |
| 426 | 20250110 | 125900 | 1866944810 | 17320 | 17310 | 17320 | 17310 | 171 |
| 427 | 20250110 | 125800 | 1863984790 | 17310 | 17300 | 17310 | 17300 | 346 |
| 428 | 20250110 | 125700 | 1857995940 | 17310 | 17300 | 17310 | 17300 | 446 |
| 429 | 20250110 | 125600 | 1850275800 | 17310 | 17300 | 17310 | 17300 | 15 |
| 430 | 20250110 | 125500 | 1850016290 | 17310 | 17310 | 17310 | 17300 | 14 |
| 431 | 20250110 | 125400 | 1849774070 | 17310 | 17300 | 17310 | 17300 | 17 |
| 432 | 20250110 | 125300 | 1849479930 | 17310 | 17300 | 17310 | 17300 | 3 |
| 433 | 20250110 | 125200 | 1849428020 | 17310 | 17300 | 17310 | 17300 | 82 |
| 434 | 20250110 | 125100 | 1848009090 | 17300 | 17290 | 17300 | 17290 | 425 |
| 435 | 20250110 | 125000 | 1840656720 | 17300 | 17300 | 17300 | 17290 | 13 |
| 436 | 20250110 | 124900 | 1840431930 | 17290 | 17300 | 17300 | 17290 | 16 |
| 437 | 20250110 | 124800 | 1840155250 | 17290 | 17290 | 17290 | 17290 | 122 |
| 438 | 20250110 | 124700 | 1838045870 | 17280 | 17280 | 17280 | 17280 | 13 |
| 439 | 20250110 | 124600 | 1837821230 | 17290 | 17300 | 17300 | 17290 | 51 |
| 440 | 20250110 | 124500 | 1836939430 | 17290 | 17290 | 17290 | 17290 | 125 |
| 441 | 20250110 | 124400 | 1834778180 | 17300 | 17300 | 17300 | 17300 | 186 |
| 442 | 20250110 | 124300 | 1831560380 | 17300 | 17300 | 17300 | 17290 | 232 |
| 443 | 20250110 | 124200 | 1827547840 | 17300 | 17300 | 17300 | 17300 | 217 |
| 444 | 20250110 | 124100 | 1823793740 | 17290 | 17300 | 17300 | 17290 | 19 |
| 445 | 20250110 | 124000 | 1823465170 | 17290 | 17290 | 17300 | 17290 | 19 |
| 446 | 20250110 | 123900 | 1823136650 | 17300 | 17300 | 17300 | 17290 | 30 |
| 447 | 20250110 | 123800 | 1822617900 | 17300 | 17300 | 17300 | 17290 | 54 |
| 448 | 20250110 | 123700 | 1821683870 | 17290 | 17290 | 17290 | 17290 | 0 |
| 449 | 20250110 | 123600 | 1821683870 | 17290 | 17300 | 17300 | 17290 | 69 |
| 450 | 20250110 | 123500 | 1820490320 | 17290 | 17290 | 17290 | 17290 | 18 |
| 451 | 20250110 | 123400 | 1820179100 | 17300 | 17290 | 17300 | 17290 | 57 |
| 452 | 20250110 | 123300 | 1819193550 | 17290 | 17280 | 17290 | 17280 | 92 |
| 453 | 20250110 | 123200 | 1817603260 | 17280 | 17270 | 17280 | 17270 | 30 |
| 454 | 20250110 | 123100 | 1817085060 | 17280 | 17280 | 17280 | 17280 | 10 |
| 455 | 20250110 | 123000 | 1816912260 | 17270 | 17270 | 17280 | 17270 | 150 |
| 456 | 20250110 | 122900 | 1814321490 | 17270 | 17270 | 17270 | 17270 | 41 |
| 457 | 20250110 | 122800 | 1813613420 | 17280 | 17270 | 17280 | 17270 | 9 |
| 458 | 20250110 | 122700 | 1813457920 | 17280 | 17280 | 17280 | 17270 | 30 |
| 459 | 20250110 | 122600 | 1812939720 | 17270 | 17280 | 17280 | 17270 | 239 |
| 460 | 20250110 | 122500 | 1808809820 | 17280 | 17280 | 17280 | 17270 | 20 |
| 461 | 20250110 | 122400 | 1808464240 | 17270 | 17260 | 17270 | 17260 | 236 |
| 462 | 20250110 | 122300 | 1804389520 | 17270 | 17260 | 17270 | 17260 | 40 |
| 463 | 20250110 | 122200 | 1803699020 | 17270 | 17270 | 17270 | 17260 | 21 |
| 464 | 20250110 | 122100 | 1803336500 | 17270 | 17260 | 17270 | 17260 | 217 |
| 465 | 20250110 | 122000 | 1799589060 | 17260 | 17280 | 17280 | 17260 | 223 |
| 466 | 20250110 | 121900 | 1795737840 | 17270 | 17270 | 17270 | 17270 | 87 |
| 467 | 20250110 | 121800 | 1794235350 | 17270 | 17270 | 17280 | 17270 | 26 |
| 468 | 20250110 | 121700 | 1793786280 | 17280 | 17290 | 17290 | 17280 | 17 |
| 469 | 20250110 | 121600 | 1793492470 | 17280 | 17280 | 17280 | 17280 | 17 |
| 470 | 20250110 | 121500 | 1793198710 | 17280 | 17290 | 17290 | 17280 | 23 |
| 471 | 20250110 | 121400 | 1792801230 | 17290 | 17290 | 17290 | 17280 | 18 |
| 472 | 20250110 | 121300 | 1792490170 | 17290 | 17290 | 17290 | 17290 | 10 |
| 473 | 20250110 | 121200 | 1792317270 | 17280 | 17290 | 17290 | 17280 | 10 |
| 474 | 20250110 | 121100 | 1792144390 | 17290 | 17280 | 17290 | 17270 | 55 |
| 475 | 20250110 | 121000 | 1791194120 | 17280 | 17280 | 17280 | 17270 | 79 |
| 476 | 20250110 | 120900 | 1789829730 | 17280 | 17280 | 17280 | 17280 | 24 |
| 477 | 20250110 | 120800 | 1789415010 | 17290 | 17290 | 17290 | 17290 | 2 |
| 478 | 20250110 | 120700 | 1789380430 | 17280 | 17290 | 17290 | 17280 | 324 |
| 479 | 20250110 | 120600 | 1783781670 | 17290 | 17290 | 17290 | 17290 | 112 |
| 480 | 20250110 | 120500 | 1781845190 | 17290 | 17290 | 17290 | 17280 | 47 |
| 481 | 20250110 | 120400 | 1781032730 | 17290 | 17290 | 17290 | 17280 | 27 |
| 482 | 20250110 | 120300 | 1780566050 | 17280 | 17280 | 17280 | 17280 | 16 |
| 483 | 20250110 | 120200 | 1780289570 | 17280 | 17290 | 17290 | 17280 | 11 |
| 484 | 20250110 | 120100 | 1780099400 | 17290 | 17280 | 17290 | 17280 | 19 |
| 485 | 20250110 | 120000 | 1779771070 | 17280 | 17270 | 17280 | 17270 | 5 |
| 486 | 20250110 | 115900 | 1779684710 | 17280 | 17290 | 17290 | 17270 | 83 |
| 487 | 20250110 | 115800 | 1778250470 | 17290 | 17290 | 17290 | 17280 | 225 |
| 488 | 20250110 | 115700 | 1774362400 | 17280 | 17280 | 17290 | 17280 | 5 |
| 489 | 20250110 | 115600 | 1774275980 | 17290 | 17280 | 17290 | 17280 | 28 |
| 490 | 20250110 | 115500 | 1773792100 | 17280 | 17280 | 17290 | 17280 | 26 |
| 491 | 20250110 | 115400 | 1773342800 | 17280 | 17280 | 17290 | 17280 | 13 |
| 492 | 20250110 | 115300 | 1773118120 | 17280 | 17290 | 17290 | 17280 | 235 |
| 493 | 20250110 | 115200 | 1769056810 | 17290 | 17290 | 17290 | 17290 | 65 |
| 494 | 20250110 | 115100 | 1767932960 | 17300 | 17290 | 17300 | 17290 | 29 |
| 495 | 20250110 | 115000 | 1767431490 | 17290 | 17300 | 17300 | 17290 | 32 |
| 496 | 20250110 | 114900 | 1766877910 | 17300 | 17300 | 17300 | 17290 | 92 |
| 497 | 20250110 | 114800 | 1765286320 | 17300 | 17290 | 17300 | 17290 | 37 |
| 498 | 20250110 | 114700 | 1764646530 | 17300 | 17290 | 17300 | 17290 | 524 |
| 499 | 20250110 | 114600 | 1755581450 | 17270 | 17300 | 17300 | 17270 | 209 |
| 500 | 20250110 | 114500 | 1751969620 | 17300 | 17300 | 17300 | 17290 | 69 |
| 501 | 20250110 | 114400 | 1750776220 | 17310 | 17310 | 17310 | 17310 | 13 |
| 502 | 20250110 | 114300 | 1750551190 | 17320 | 17310 | 17320 | 17310 | 12 |
| 503 | 20250110 | 114200 | 1750343400 | 17320 | 17320 | 17330 | 17310 | 24 |
| 504 | 20250110 | 114100 | 1749927730 | 17320 | 17320 | 17320 | 17320 | 14 |
| 505 | 20250110 | 114000 | 1749685250 | 17330 | 17340 | 17350 | 17330 | 27 |
| 506 | 20250110 | 113900 | 1749217080 | 17340 | 17340 | 17340 | 17340 | 10 |
| 507 | 20250110 | 113800 | 1749043680 | 17340 | 17340 | 17340 | 17330 | 107 |
| 508 | 20250110 | 113700 | 1747188310 | 17340 | 17330 | 17340 | 17330 | 40 |
| 509 | 20250110 | 113600 | 1746495070 | 17330 | 17330 | 17330 | 17330 | 0 |
| 510 | 20250110 | 113500 | 1746495070 | 17330 | 17320 | 17330 | 17320 | 36 |
| 511 | 20250110 | 113400 | 1745871490 | 17320 | 17330 | 17330 | 17280 | 65 |
| 512 | 20250110 | 113300 | 1744745310 | 17270 | 17340 | 17340 | 17270 | 199 |
| 513 | 20250110 | 113200 | 1741305950 | 17330 | 17310 | 17330 | 17290 | 193 |
| 514 | 20250110 | 113100 | 1737964520 | 17310 | 17330 | 17330 | 17300 | 92 |
| 515 | 20250110 | 113000 | 1736370350 | 17330 | 17330 | 17340 | 17330 | 8 |
| 516 | 20250110 | 112900 | 1736231660 | 17330 | 17340 | 17350 | 17330 | 113 |
| 517 | 20250110 | 112800 | 1734272060 | 17340 | 17310 | 17340 | 17310 | 37 |
| 518 | 20250110 | 112700 | 1733631050 | 17310 | 17280 | 17310 | 17280 | 769 |
| 519 | 20250110 | 112600 | 1720330710 | 17270 | 17280 | 17280 | 17270 | 225 |
| 520 | 20250110 | 112500 | 1716444710 | 17280 | 17290 | 17290 | 17280 | 101 |
| 521 | 20250110 | 112400 | 1714698860 | 17290 | 17290 | 17290 | 17290 | 28 |
| 522 | 20250110 | 112300 | 1714214740 | 17300 | 17280 | 17300 | 17280 | 151 |
| 523 | 20250110 | 112200 | 1711602730 | 17290 | 17290 | 17290 | 17270 | 68 |
| 524 | 20250110 | 112100 | 1710427580 | 17290 | 17290 | 17290 | 17280 | 21 |
| 525 | 20250110 | 112000 | 1710064680 | 17280 | 17270 | 17280 | 17270 | 41 |
| 526 | 20250110 | 111900 | 1709356210 | 17260 | 17290 | 17290 | 17260 | 74 |
| 527 | 20250110 | 111800 | 1708077820 | 17290 | 17290 | 17300 | 17290 | 71 |
| 528 | 20250110 | 111700 | 1706850220 | 17300 | 17300 | 17300 | 17290 | 8 |
| 529 | 20250110 | 111600 | 1706711850 | 17300 | 17300 | 17300 | 17300 | 40 |
| 530 | 20250110 | 111500 | 1706019850 | 17300 | 17290 | 17300 | 17290 | 103 |
| 531 | 20250110 | 111400 | 1704238910 | 17290 | 17280 | 17290 | 17280 | 30 |
| 532 | 20250110 | 111300 | 1703720470 | 17290 | 17290 | 17290 | 17290 | 35 |
| 533 | 20250110 | 111200 | 1703115320 | 17290 | 17300 | 17300 | 17290 | 48 |
| 534 | 20250110 | 111100 | 1702285340 | 17290 | 17290 | 17300 | 17290 | 60 |
| 535 | 20250110 | 111000 | 1701247920 | 17290 | 17290 | 17300 | 17290 | 71 |
| 536 | 20250110 | 110900 | 1700019750 | 17280 | 17290 | 17290 | 17280 | 13 |
| 537 | 20250110 | 110800 | 1699795070 | 17310 | 17280 | 17330 | 17280 | 74 |
| 538 | 20250110 | 110700 | 1698514010 | 17270 | 17220 | 17270 | 17220 | 381 |
| 539 | 20250110 | 110600 | 1691946720 | 17230 | 17220 | 17230 | 17220 | 112 |
| 540 | 20250110 | 110500 | 1690017520 | 17230 | 17230 | 17230 | 17230 | 4 |
| 541 | 20250110 | 110400 | 1689948600 | 17230 | 17220 | 17230 | 17220 | 6 |
| 542 | 20250110 | 110300 | 1689845240 | 17230 | 17210 | 17230 | 17200 | 493 |
| 543 | 20250110 | 110200 | 1681358890 | 17220 | 17210 | 17220 | 17210 | 138 |
| 544 | 20250110 | 110100 | 1678982640 | 17210 | 17200 | 17220 | 17200 | 462 |
| 545 | 20250110 | 110000 | 1671035160 | 17200 | 17140 | 17200 | 17140 | 318 |
| 546 | 20250110 | 105900 | 1665580090 | 17130 | 17140 | 17150 | 17130 | 690 |
| 547 | 20250110 | 105800 | 1653754600 | 17130 | 17160 | 17170 | 17130 | 5027 |
| 548 | 20250110 | 105700 | 1567532910 | 17170 | 17170 | 17170 | 17160 | 674 |
| 549 | 20250110 | 105600 | 1555963290 | 17160 | 17200 | 17200 | 17160 | 3101 |
| 550 | 20250110 | 105500 | 1502662160 | 17200 | 17200 | 17210 | 17200 | 1191 |
| 551 | 20250110 | 105400 | 1482176320 | 17210 | 17210 | 17210 | 17200 | 489 |
| 552 | 20250110 | 105300 | 1473762510 | 17200 | 17200 | 17210 | 17200 | 1318 |
| 553 | 20250110 | 105200 | 1451087550 | 17210 | 17210 | 17210 | 17200 | 1025 |
| 554 | 20250110 | 105100 | 1433450130 | 17220 | 17210 | 17220 | 17210 | 176 |
| 555 | 20250110 | 105000 | 1430421060 | 17210 | 17210 | 17210 | 17200 | 681 |
| 556 | 20250110 | 104900 | 1418702530 | 17220 | 17210 | 17230 | 17200 | 1418 |
| 557 | 20250110 | 104800 | 1394295520 | 17230 | 17230 | 17240 | 17220 | 1410 |
| 558 | 20250110 | 104700 | 1370004040 | 17230 | 17250 | 17250 | 17230 | 1402 |
| 559 | 20250110 | 104600 | 1345827820 | 17240 | 17270 | 17270 | 17220 | 4170 |
| 560 | 20250110 | 104500 | 1273967850 | 17270 | 17270 | 17270 | 17260 | 1370 |
| 561 | 20250110 | 104400 | 1250310230 | 17270 | 17250 | 17290 | 17250 | 1754 |
| 562 | 20250110 | 104300 | 1220036010 | 17250 | 17250 | 17260 | 17250 | 1342 |
| 563 | 20250110 | 104200 | 1196884600 | 17260 | 17260 | 17260 | 17250 | 806 |
| 564 | 20250110 | 104100 | 1182977370 | 17260 | 17270 | 17270 | 17260 | 1249 |
| 565 | 20250110 | 104000 | 1161413530 | 17270 | 17300 | 17300 | 17260 | 1823 |
| 566 | 20250110 | 103900 | 1129928150 | 17300 | 17320 | 17320 | 17300 | 2123 |
| 567 | 20250110 | 103800 | 1093181350 | 17320 | 17330 | 17330 | 17310 | 2446 |
| 568 | 20250110 | 103700 | 1050827620 | 17330 | 17370 | 17380 | 17320 | 12297 |
| 569 | 20250110 | 103600 | 837311250 | 17380 | 17380 | 17380 | 17370 | 138 |
| 570 | 20250110 | 103500 | 834913930 | 17370 | 17380 | 17380 | 17370 | 392 |
| 571 | 20250110 | 103400 | 828103710 | 17380 | 17370 | 17380 | 17370 | 160 |
| 572 | 20250110 | 103300 | 825324480 | 17380 | 17380 | 17380 | 17370 | 1058 |
| 573 | 20250110 | 103200 | 806943810 | 17370 | 17380 | 17390 | 17370 | 1200 |
| 574 | 20250110 | 103100 | 786087470 | 17380 | 17400 | 17400 | 17380 | 114 |
| 575 | 20250110 | 103000 | 784105060 | 17400 | 17380 | 17400 | 17380 | 326 |
| 576 | 20250110 | 102900 | 778437230 | 17390 | 17380 | 17390 | 17380 | 81 |
| 577 | 20250110 | 102800 | 777029020 | 17380 | 17390 | 17390 | 17380 | 313 |
| 578 | 20250110 | 102700 | 771587600 | 17390 | 17390 | 17390 | 17380 | 318 |
| 579 | 20250110 | 102600 | 766060620 | 17390 | 17380 | 17400 | 17370 | 472 |
| 580 | 20250110 | 102500 | 757856720 | 17380 | 17380 | 17390 | 17370 | 180 |
| 581 | 20250110 | 102400 | 754728340 | 17370 | 17380 | 17380 | 17370 | 214 |
| 582 | 20250110 | 102300 | 751010410 | 17390 | 17400 | 17400 | 17380 | 864 |
| 583 | 20250110 | 102200 | 735984640 | 17400 | 17420 | 17420 | 17390 | 1269 |
| 584 | 20250110 | 102100 | 713906280 | 17400 | 17400 | 17410 | 17400 | 299 |
| 585 | 20250110 | 102000 | 708702430 | 17400 | 17420 | 17420 | 17400 | 321 |
| 586 | 20250110 | 101900 | 703113960 | 17420 | 17420 | 17420 | 17410 | 34 |
| 587 | 20250110 | 101800 | 702521940 | 17410 | 17420 | 17420 | 17410 | 84 |
| 588 | 20250110 | 101700 | 701059470 | 17410 | 17410 | 17420 | 17410 | 305 |
| 589 | 20250110 | 101600 | 695749060 | 17420 | 17420 | 17430 | 17420 | 324 |
| 590 | 20250110 | 101500 | 690104730 | 17430 | 17420 | 17430 | 17420 | 138 |
| 591 | 20250110 | 101400 | 687700750 | 17430 | 17420 | 17430 | 17420 | 21 |
| 592 | 20250110 | 101300 | 687334860 | 17420 | 17430 | 17430 | 17420 | 18 |
| 593 | 20250110 | 101200 | 687021280 | 17430 | 17430 | 17440 | 17430 | 62 |
| 594 | 20250110 | 101100 | 685940590 | 17420 | 17430 | 17430 | 17420 | 22 |
| 595 | 20250110 | 101000 | 685557300 | 17420 | 17420 | 17420 | 17420 | 30 |
| 596 | 20250110 | 100900 | 685034700 | 17430 | 17420 | 17430 | 17420 | 18 |
| 597 | 20250110 | 100800 | 684721130 | 17430 | 17420 | 17430 | 17410 | 127 |
| 598 | 20250110 | 100700 | 682508940 | 17420 | 17410 | 17420 | 17410 | 222 |
| 599 | 20250110 | 100600 | 678643780 | 17420 | 17420 | 17420 | 17410 | 34 |
| 600 | 20250110 | 100500 | 678051680 | 17420 | 17420 | 17420 | 17420 | 117 |
| 601 | 20250110 | 100400 | 676013540 | 17420 | 17410 | 17420 | 17410 | 34 |
| 602 | 20250110 | 100300 | 675421580 | 17410 | 17420 | 17420 | 17410 | 48 |
| 603 | 20250110 | 100200 | 674585770 | 17420 | 17420 | 17430 | 17420 | 116 |
| 604 | 20250110 | 100100 | 672565040 | 17420 | 17410 | 17440 | 17410 | 217 |
| 605 | 20250110 | 100000 | 668784050 | 17410 | 17410 | 17420 | 17410 | 47 |
| 606 | 20250110 | 095900 | 667965740 | 17410 | 17420 | 17420 | 17410 | 24 |
| 607 | 20250110 | 095800 | 667547820 | 17420 | 17420 | 17420 | 17420 | 213 |
| 608 | 20250110 | 095700 | 663837360 | 17430 | 17420 | 17430 | 17420 | 187 |
| 609 | 20250110 | 095600 | 660578710 | 17410 | 17410 | 17420 | 17410 | 49 |
| 610 | 20250110 | 095500 | 659725500 | 17420 | 17410 | 17420 | 17410 | 110 |
| 611 | 20250110 | 095400 | 657810180 | 17410 | 17400 | 17410 | 17390 | 116 |
| 612 | 20250110 | 095300 | 655791940 | 17400 | 17390 | 17400 | 17390 | 86 |
| 613 | 20250110 | 095200 | 654295730 | 17400 | 17400 | 17400 | 17400 | 90 |
| 614 | 20250110 | 095100 | 652729730 | 17400 | 17400 | 17400 | 17400 | 138 |
| 615 | 20250110 | 095000 | 650328530 | 17400 | 17400 | 17410 | 17400 | 118 |
| 616 | 20250110 | 094900 | 648274630 | 17410 | 17410 | 17410 | 17400 | 53 |
| 617 | 20250110 | 094800 | 647352330 | 17410 | 17410 | 17410 | 17400 | 155 |
| 618 | 20250110 | 094700 | 644654320 | 17400 | 17390 | 17400 | 17390 | 344 |
| 619 | 20250110 | 094600 | 638669240 | 17390 | 17400 | 17400 | 17390 | 3362 |
| 620 | 20250110 | 094500 | 580178500 | 17410 | 17410 | 17410 | 17400 | 439 |
| 621 | 20250110 | 094400 | 572536700 | 17410 | 17410 | 17420 | 17400 | 1132 |
| 622 | 20250110 | 094300 | 552829660 | 17420 | 17420 | 17420 | 17410 | 87 |
| 623 | 20250110 | 094200 | 551314420 | 17420 | 17420 | 17430 | 17420 | 1483 |
| 624 | 20250110 | 094100 | 525480550 | 17430 | 17430 | 17430 | 17420 | 242 |
| 625 | 20250110 | 094000 | 521262730 | 17430 | 17440 | 17440 | 17420 | 1386 |
| 626 | 20250110 | 093900 | 497105750 | 17440 | 17450 | 17450 | 17430 | 1244 |
| 627 | 20250110 | 093800 | 475411910 | 17440 | 17470 | 17470 | 17440 | 1904 |
| 628 | 20250110 | 093700 | 442187320 | 17460 | 17460 | 17460 | 17450 | 498 |
| 629 | 20250110 | 093600 | 433492690 | 17460 | 17490 | 17500 | 17460 | 298 |
| 630 | 20250110 | 093500 | 428284370 | 17480 | 17480 | 17480 | 17470 | 134 |
| 631 | 20250110 | 093400 | 425943000 | 17470 | 17490 | 17490 | 17470 | 58 |
| 632 | 20250110 | 093300 | 424929660 | 17470 | 17470 | 17490 | 17470 | 246 |
| 633 | 20250110 | 093200 | 420630050 | 17470 | 17470 | 17470 | 17460 | 218 |
| 634 | 20250110 | 093100 | 416821600 | 17480 | 17490 | 17490 | 17480 | 212 |
| 635 | 20250110 | 093000 | 413114090 | 17490 | 17500 | 17500 | 17490 | 49 |
| 636 | 20250110 | 092900 | 412257020 | 17490 | 17470 | 17490 | 17470 | 105 |
| 637 | 20250110 | 092800 | 410421580 | 17480 | 17500 | 17500 | 17480 | 14 |
| 638 | 20250110 | 092700 | 410176770 | 17470 | 17460 | 17480 | 17460 | 687 |
| 639 | 20250110 | 092600 | 398174850 | 17460 | 17450 | 17470 | 17450 | 268 |
| 640 | 20250110 | 092500 | 393497460 | 17450 | 17440 | 17450 | 17430 | 947 |
| 641 | 20250110 | 092400 | 376982480 | 17430 | 17430 | 17440 | 17430 | 254 |
| 642 | 20250110 | 092300 | 372553180 | 17430 | 17430 | 17430 | 17430 | 246 |
| 643 | 20250110 | 092200 | 368265400 | 17440 | 17420 | 17440 | 17420 | 432 |
| 644 | 20250110 | 092100 | 360738290 | 17410 | 17430 | 17430 | 17410 | 887 |
| 645 | 20250110 | 092000 | 345285390 | 17440 | 17440 | 17450 | 17440 | 232 |
| 646 | 20250110 | 091900 | 341239290 | 17440 | 17460 | 17460 | 17430 | 1141 |
| 647 | 20250110 | 091800 | 321332390 | 17460 | 17470 | 17470 | 17460 | 244 |
| 648 | 20250110 | 091700 | 317071140 | 17460 | 17450 | 17470 | 17450 | 427 |
| 649 | 20250110 | 091600 | 309614390 | 17460 | 17470 | 17470 | 17450 | 325 |
| 650 | 20250110 | 091500 | 303939530 | 17460 | 17450 | 17460 | 17450 | 101 |
| 651 | 20250110 | 091400 | 302176260 | 17450 | 17490 | 17530 | 17450 | 2777 |
| 652 | 20250110 | 091300 | 253633270 | 17490 | 17510 | 17560 | 17490 | 440 |
| 653 | 20250110 | 091200 | 245928240 | 17510 | 17540 | 17540 | 17480 | 4772 |
| 654 | 20250110 | 091100 | 162378530 | 17540 | 17560 | 17560 | 17540 | 547 |
| 655 | 20250110 | 091000 | 152778220 | 17560 | 17560 | 17570 | 17560 | 70 |
| 656 | 20250110 | 090900 | 151549000 | 17580 | 17560 | 17580 | 17540 | 473 |
| 657 | 20250110 | 090800 | 143247390 | 17560 | 17570 | 17570 | 17530 | 209 |
| 658 | 20250110 | 090700 | 139581170 | 17590 | 17520 | 17590 | 17520 | 204 |
| 659 | 20250110 | 090600 | 136004810 | 17510 | 17610 | 17610 | 17500 | 1939 |
| 660 | 20250110 | 090500 | 101951260 | 17590 | 17570 | 17600 | 17570 | 297 |
| 661 | 20250110 | 090400 | 96730770 | 17570 | 17620 | 17620 | 17570 | 523 |
| 662 | 20250110 | 090300 | 87532090 | 17650 | 17670 | 17670 | 17590 | 345 |
| 663 | 20250110 | 090200 | 81448840 | 17680 | 17720 | 17720 | 17660 | 818 |
| 664 | 20250110 | 090100 | 66985160 | 17740 | 17650 | 17790 | 17630 | 3544 |
| 665 | 20250110 | 090000 | 4149380 | 17580 | 17690 | 17690 | 17580 | 235 |