34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 194400 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 2242 |
| 3 | 20250404 | 194300 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 4 | 20250404 | 194200 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 5 | 20250404 | 194100 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 6 | 20250404 | 194000 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 7 | 20250404 | 193900 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 8 | 20250404 | 193800 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 9 | 20250404 | 193700 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 10 | 20250404 | 193600 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 11 | 20250404 | 193500 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 12 | 20250404 | 193400 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 13 | 20250404 | 193300 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 14 | 20250404 | 193200 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 15 | 20250404 | 193100 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 16 | 20250404 | 193000 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 17 | 20250404 | 192900 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 18 | 20250404 | 192800 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 19 | 20250404 | 192700 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 20 | 20250404 | 192600 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 21 | 20250404 | 192500 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 22 | 20250404 | 192400 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 23 | 20250404 | 192300 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 24 | 20250404 | 192200 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 25 | 20250404 | 192100 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 26 | 20250404 | 192000 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 27 | 20250404 | 191900 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 28 | 20250404 | 191800 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 29 | 20250404 | 191700 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 30 | 20250404 | 191600 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 31 | 20250404 | 191500 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 32 | 20250404 | 191400 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 2242 |
| 33 | 20250404 | 191300 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 34 | 20250404 | 191200 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 35 | 20250404 | 191100 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 36 | 20250404 | 191000 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 37 | 20250404 | 190900 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 38 | 20250404 | 190800 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 39 | 20250404 | 190700 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 40 | 20250404 | 190600 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 41 | 20250404 | 190500 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 42 | 20250404 | 190400 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 43 | 20250404 | 190300 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 44 | 20250404 | 190200 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 45 | 20250404 | 190100 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 46 | 20250404 | 190000 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 47 | 20250404 | 185900 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 48 | 20250404 | 185800 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 49 | 20250404 | 185700 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 50 | 20250404 | 185600 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 51 | 20250404 | 185500 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 52 | 20250404 | 185400 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 53 | 20250404 | 185300 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 54 | 20250404 | 185200 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 55 | 20250404 | 185100 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 56 | 20250404 | 185000 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 57 | 20250404 | 184900 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 58 | 20250404 | 184800 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 59 | 20250404 | 184700 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 60 | 20250404 | 184600 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 61 | 20250404 | 184500 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 62 | 20250404 | 184400 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 2242 |
| 63 | 20250404 | 184300 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 64 | 20250404 | 184200 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 65 | 20250404 | 184100 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 66 | 20250404 | 184000 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 67 | 20250404 | 183900 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 68 | 20250404 | 183800 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 69 | 20250404 | 183700 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 70 | 20250404 | 183600 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 71 | 20250404 | 183500 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 72 | 20250404 | 183400 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 73 | 20250404 | 183300 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 74 | 20250404 | 183200 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 75 | 20250404 | 183100 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 76 | 20250404 | 183000 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 77 | 20250404 | 182900 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 78 | 20250404 | 182800 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 79 | 20250404 | 182700 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 80 | 20250404 | 182600 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 81 | 20250404 | 182500 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 82 | 20250404 | 182400 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 83 | 20250404 | 182300 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 84 | 20250404 | 182200 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 85 | 20250404 | 182100 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 86 | 20250404 | 182000 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 87 | 20250404 | 181900 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 88 | 20250404 | 181800 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 89 | 20250404 | 181700 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 90 | 20250404 | 181600 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 91 | 20250404 | 181500 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 92 | 20250404 | 181400 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 2242 |
| 93 | 20250404 | 181300 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 94 | 20250404 | 181200 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 95 | 20250404 | 181100 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 96 | 20250404 | 181000 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 97 | 20250404 | 180900 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 98 | 20250404 | 180800 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 99 | 20250404 | 180700 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 100 | 20250404 | 180600 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 101 | 20250404 | 180500 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 102 | 20250404 | 180400 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 103 | 20250404 | 180300 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 104 | 20250404 | 180200 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 105 | 20250404 | 180100 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 106 | 20250404 | 180000 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 107 | 20250404 | 175900 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 108 | 20250404 | 175800 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 109 | 20250404 | 175700 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 110 | 20250404 | 175600 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 111 | 20250404 | 175500 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 112 | 20250404 | 175400 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 113 | 20250404 | 175300 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 114 | 20250404 | 175200 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 115 | 20250404 | 175100 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 116 | 20250404 | 175000 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 117 | 20250404 | 174900 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 118 | 20250404 | 174800 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 119 | 20250404 | 174700 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 120 | 20250404 | 174600 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 121 | 20250404 | 174500 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 122 | 20250404 | 174400 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 2242 |
| 123 | 20250404 | 174300 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 124 | 20250404 | 174200 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 125 | 20250404 | 174100 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 126 | 20250404 | 174000 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 127 | 20250404 | 173900 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 128 | 20250404 | 173800 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 129 | 20250404 | 173700 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 130 | 20250404 | 173600 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 131 | 20250404 | 173500 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 132 | 20250404 | 173400 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 133 | 20250404 | 173300 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 134 | 20250404 | 173200 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 135 | 20250404 | 173100 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 136 | 20250404 | 173000 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 137 | 20250404 | 172900 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 138 | 20250404 | 172800 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 139 | 20250404 | 172700 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 140 | 20250404 | 172600 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 141 | 20250404 | 172500 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 142 | 20250404 | 172400 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 143 | 20250404 | 172300 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 144 | 20250404 | 172200 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 145 | 20250404 | 172100 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 146 | 20250404 | 172000 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 147 | 20250404 | 171900 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 148 | 20250404 | 171800 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 149 | 20250404 | 171700 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 150 | 20250404 | 171600 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 151 | 20250404 | 171500 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 152 | 20250404 | 171400 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 2242 |
| 153 | 20250404 | 171300 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 154 | 20250404 | 171200 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 155 | 20250404 | 171100 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 156 | 20250404 | 171000 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 157 | 20250404 | 170900 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 158 | 20250404 | 170800 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 159 | 20250404 | 170700 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 160 | 20250404 | 170600 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 161 | 20250404 | 170500 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 162 | 20250404 | 170400 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 163 | 20250404 | 170300 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 164 | 20250404 | 170200 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 165 | 20250404 | 170100 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 166 | 20250404 | 170000 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 167 | 20250404 | 165900 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 168 | 20250404 | 165800 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 169 | 20250404 | 165700 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 170 | 20250404 | 165600 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 171 | 20250404 | 165500 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 172 | 20250404 | 165400 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 173 | 20250404 | 165300 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 174 | 20250404 | 165200 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 175 | 20250404 | 165100 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 176 | 20250404 | 165000 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 177 | 20250404 | 164900 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 178 | 20250404 | 164800 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 179 | 20250404 | 164700 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 180 | 20250404 | 164600 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 181 | 20250404 | 164500 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 182 | 20250404 | 164400 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 2242 |
| 183 | 20250404 | 164300 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 184 | 20250404 | 164200 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 185 | 20250404 | 164100 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 186 | 20250404 | 164000 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 187 | 20250404 | 163900 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 188 | 20250404 | 163800 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 189 | 20250404 | 163700 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 190 | 20250404 | 163600 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 191 | 20250404 | 163500 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 192 | 20250404 | 163400 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 193 | 20250404 | 163300 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 194 | 20250404 | 163200 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 195 | 20250404 | 163100 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 196 | 20250404 | 163000 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 197 | 20250404 | 162900 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 198 | 20250404 | 162800 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 199 | 20250404 | 162700 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 200 | 20250404 | 162600 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 201 | 20250404 | 162500 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 202 | 20250404 | 162400 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 203 | 20250404 | 162300 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 204 | 20250404 | 162200 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 205 | 20250404 | 162100 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 206 | 20250404 | 162000 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 207 | 20250404 | 161900 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 208 | 20250404 | 161800 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 209 | 20250404 | 161700 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 210 | 20250404 | 161600 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 211 | 20250404 | 161500 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 212 | 20250404 | 161400 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 2242 |
| 213 | 20250404 | 161300 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 214 | 20250404 | 161200 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 215 | 20250404 | 161100 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 216 | 20250404 | 161000 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 217 | 20250404 | 160900 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 218 | 20250404 | 160800 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 219 | 20250404 | 160700 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 220 | 20250404 | 160600 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 221 | 20250404 | 160500 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 222 | 20250404 | 160400 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 223 | 20250404 | 160300 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 224 | 20250404 | 160200 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 225 | 20250404 | 160100 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 226 | 20250404 | 160000 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 227 | 20250404 | 155900 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 228 | 20250404 | 155800 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 229 | 20250404 | 155700 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 230 | 20250404 | 155600 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 231 | 20250404 | 155500 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 232 | 20250404 | 155400 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 233 | 20250404 | 155300 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 234 | 20250404 | 155200 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 235 | 20250404 | 155100 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 236 | 20250404 | 155000 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 237 | 20250404 | 154900 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 238 | 20250404 | 154800 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 239 | 20250404 | 154700 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 240 | 20250404 | 154600 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 241 | 20250404 | 154500 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 242 | 20250404 | 154400 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 2242 |
| 243 | 20250404 | 154300 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 244 | 20250404 | 154200 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 245 | 20250404 | 154100 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 246 | 20250404 | 154000 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 247 | 20250404 | 153900 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 248 | 20250404 | 153800 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 249 | 20250404 | 153700 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 250 | 20250404 | 153600 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 251 | 20250404 | 153500 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 252 | 20250404 | 153400 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 253 | 20250404 | 153300 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 254 | 20250404 | 153200 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 255 | 20250404 | 153100 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 256 | 20250404 | 153000 | 2884581600 | 12840 | 12840 | 12840 | 12840 | 2242 |
| 257 | 20250404 | 152900 | 2855794320 | 12840 | 12840 | 12840 | 12840 | 0 |
| 258 | 20250404 | 152800 | 2855794320 | 12840 | 12840 | 12840 | 12840 | 0 |
| 259 | 20250404 | 152700 | 2855794320 | 12840 | 12840 | 12840 | 12840 | 0 |
| 260 | 20250404 | 152600 | 2855794320 | 12840 | 12840 | 12840 | 12840 | 0 |
| 261 | 20250404 | 152500 | 2855794320 | 12840 | 12840 | 12840 | 12840 | 0 |
| 262 | 20250404 | 152400 | 2855794320 | 12840 | 12840 | 12840 | 12840 | 0 |
| 263 | 20250404 | 152300 | 2855794320 | 12840 | 12840 | 12840 | 12840 | 0 |
| 264 | 20250404 | 152200 | 2855794320 | 12840 | 12840 | 12840 | 12840 | 0 |
| 265 | 20250404 | 152100 | 2855794320 | 12840 | 12840 | 12840 | 12840 | 0 |
| 266 | 20250404 | 152000 | 2855794320 | 12840 | 12840 | 12840 | 12840 | 0 |
| 267 | 20250404 | 151900 | 2855794320 | 12840 | 12830 | 12840 | 12830 | 263 |
| 268 | 20250404 | 151800 | 2852418870 | 12840 | 12840 | 12840 | 12840 | 49 |
| 269 | 20250404 | 151700 | 2851789710 | 12840 | 12820 | 12840 | 12820 | 233 |
| 270 | 20250404 | 151600 | 2848799960 | 12830 | 12820 | 12830 | 12820 | 471 |
| 271 | 20250404 | 151500 | 2842760710 | 12820 | 12830 | 12830 | 12820 | 78 |
| 272 | 20250404 | 151400 | 2841760560 | 12820 | 12830 | 12830 | 12820 | 72 |
| 273 | 20250404 | 151300 | 2840837450 | 12830 | 12820 | 12840 | 12820 | 258 |
| 274 | 20250404 | 151200 | 2837528030 | 12820 | 12840 | 12840 | 12820 | 350 |
| 275 | 20250404 | 151100 | 2833035850 | 12840 | 12830 | 12840 | 12830 | 424 |
| 276 | 20250404 | 151000 | 2827592380 | 12830 | 12840 | 12840 | 12830 | 485 |
| 277 | 20250404 | 150900 | 2821366460 | 12850 | 12840 | 12850 | 12830 | 604 |
| 278 | 20250404 | 150800 | 2813610990 | 12830 | 12840 | 12840 | 12830 | 67 |
| 279 | 20250404 | 150700 | 2812751320 | 12830 | 12830 | 12860 | 12830 | 369 |
| 280 | 20250404 | 150600 | 2808013500 | 12820 | 12820 | 12830 | 12810 | 340 |
| 281 | 20250404 | 150500 | 2803653200 | 12810 | 12830 | 12840 | 12800 | 175 |
| 282 | 20250404 | 150400 | 2801409350 | 12800 | 12780 | 12800 | 12780 | 145 |
| 283 | 20250404 | 150300 | 2799554300 | 12780 | 12800 | 12800 | 12770 | 438 |
| 284 | 20250404 | 150200 | 2793955470 | 12800 | 12770 | 12820 | 12770 | 6446 |
| 285 | 20250404 | 150100 | 2711561740 | 12770 | 12770 | 12780 | 12770 | 547 |
| 286 | 20250404 | 150000 | 2704573580 | 12780 | 12730 | 12780 | 12730 | 690 |
| 287 | 20250404 | 145900 | 2695765990 | 12750 | 12730 | 12750 | 12730 | 170 |
| 288 | 20250404 | 145800 | 2693600860 | 12730 | 12740 | 12750 | 12730 | 57 |
| 289 | 20250404 | 145700 | 2692874510 | 12720 | 12730 | 12740 | 12720 | 266 |
| 290 | 20250404 | 145600 | 2689487260 | 12720 | 12740 | 12740 | 12720 | 69 |
| 291 | 20250404 | 145500 | 2688608730 | 12720 | 12720 | 12740 | 12720 | 119 |
| 292 | 20250404 | 145400 | 2687093020 | 12720 | 12730 | 12730 | 12720 | 244 |
| 293 | 20250404 | 145300 | 2683988690 | 12730 | 12720 | 12730 | 12720 | 181 |
| 294 | 20250404 | 145200 | 2681685100 | 12720 | 12720 | 12720 | 12710 | 217 |
| 295 | 20250404 | 145100 | 2678924910 | 12720 | 12720 | 12720 | 12690 | 701 |
| 296 | 20250404 | 145000 | 2670018990 | 12720 | 12730 | 12730 | 12720 | 422 |
| 297 | 20250404 | 144900 | 2664648730 | 12730 | 12750 | 12750 | 12730 | 188 |
| 298 | 20250404 | 144800 | 2662253800 | 12760 | 12730 | 12760 | 12730 | 266 |
| 299 | 20250404 | 144700 | 2658865050 | 12730 | 12730 | 12740 | 12720 | 204 |
| 300 | 20250404 | 144600 | 2656268000 | 12730 | 12720 | 12730 | 12720 | 42 |
| 301 | 20250404 | 144500 | 2655733480 | 12750 | 12710 | 12750 | 12700 | 458 |
| 302 | 20250404 | 144400 | 2649910010 | 12710 | 12690 | 12710 | 12690 | 757 |
| 303 | 20250404 | 144300 | 2640295310 | 12670 | 12670 | 12690 | 12660 | 613 |
| 304 | 20250404 | 144200 | 2632521830 | 12670 | 12680 | 12680 | 12660 | 92 |
| 305 | 20250404 | 144100 | 2631356180 | 12670 | 12690 | 12690 | 12660 | 344 |
| 306 | 20250404 | 144000 | 2626996090 | 12660 | 12670 | 12690 | 12660 | 363 |
| 307 | 20250404 | 143900 | 2622395210 | 12660 | 12650 | 12670 | 12650 | 262 |
| 308 | 20250404 | 143800 | 2619078820 | 12670 | 12650 | 12680 | 12650 | 598 |
| 309 | 20250404 | 143700 | 2611506750 | 12650 | 12660 | 12660 | 12650 | 48 |
| 310 | 20250404 | 143600 | 2610899440 | 12660 | 12660 | 12660 | 12650 | 95 |
| 311 | 20250404 | 143500 | 2609697580 | 12650 | 12640 | 12650 | 12640 | 163 |
| 312 | 20250404 | 143400 | 2607635820 | 12680 | 12640 | 12680 | 12640 | 226 |
| 313 | 20250404 | 143300 | 2604775350 | 12650 | 12660 | 12660 | 12650 | 80 |
| 314 | 20250404 | 143200 | 2603763230 | 12670 | 12650 | 12670 | 12650 | 240 |
| 315 | 20250404 | 143100 | 2600726510 | 12640 | 12650 | 12650 | 12640 | 154 |
| 316 | 20250404 | 143000 | 2598779340 | 12650 | 12640 | 12650 | 12640 | 127 |
| 317 | 20250404 | 142900 | 2597173710 | 12650 | 12650 | 12660 | 12640 | 106 |
| 318 | 20250404 | 142800 | 2595832690 | 12650 | 12640 | 12660 | 12630 | 381 |
| 319 | 20250404 | 142700 | 2591015010 | 12630 | 12640 | 12650 | 12630 | 283 |
| 320 | 20250404 | 142600 | 2587437590 | 12650 | 12640 | 12650 | 12640 | 66 |
| 321 | 20250404 | 142500 | 2586602700 | 12700 | 12610 | 12700 | 12610 | 627 |
| 322 | 20250404 | 142400 | 2578683840 | 12620 | 12600 | 12620 | 12590 | 255 |
| 323 | 20250404 | 142300 | 2575469590 | 12600 | 12610 | 12610 | 12600 | 134 |
| 324 | 20250404 | 142200 | 2573780760 | 12610 | 12600 | 12610 | 12590 | 224 |
| 325 | 20250404 | 142100 | 2570957160 | 12610 | 12600 | 12610 | 12590 | 853 |
| 326 | 20250404 | 142000 | 2560209040 | 12600 | 12610 | 12610 | 12600 | 233 |
| 327 | 20250404 | 141900 | 2557273110 | 12600 | 12600 | 12610 | 12600 | 37 |
| 328 | 20250404 | 141800 | 2556806810 | 12600 | 12600 | 12610 | 12600 | 151 |
| 329 | 20250404 | 141700 | 2554904160 | 12600 | 12600 | 12610 | 12590 | 661 |
| 330 | 20250404 | 141600 | 2546576320 | 12590 | 12600 | 12600 | 12590 | 48 |
| 331 | 20250404 | 141500 | 2545971940 | 12600 | 12600 | 12600 | 12590 | 474 |
| 332 | 20250404 | 141400 | 2539999830 | 12610 | 12600 | 12610 | 12600 | 187 |
| 333 | 20250404 | 141300 | 2537642530 | 12600 | 12600 | 12600 | 12600 | 37 |
| 334 | 20250404 | 141200 | 2537176330 | 12600 | 12610 | 12610 | 12600 | 135 |
| 335 | 20250404 | 141100 | 2535475170 | 12600 | 12620 | 12630 | 12600 | 594 |
| 336 | 20250404 | 141000 | 2527983250 | 12620 | 12630 | 12630 | 12620 | 293 |
| 337 | 20250404 | 140900 | 2524285530 | 12590 | 12600 | 12630 | 12580 | 907 |
| 338 | 20250404 | 140800 | 2512862640 | 12600 | 12600 | 12600 | 12590 | 164 |
| 339 | 20250404 | 140700 | 2510796260 | 12600 | 12590 | 12610 | 12590 | 869 |
| 340 | 20250404 | 140600 | 2499846590 | 12600 | 12590 | 12610 | 12590 | 326 |
| 341 | 20250404 | 140500 | 2495739640 | 12590 | 12610 | 12610 | 12590 | 503 |
| 342 | 20250404 | 140400 | 2489401840 | 12610 | 12640 | 12640 | 12610 | 2074 |
| 343 | 20250404 | 140300 | 2463221860 | 12640 | 12650 | 12650 | 12640 | 33 |
| 344 | 20250404 | 140200 | 2462804640 | 12650 | 12660 | 12660 | 12640 | 135 |
| 345 | 20250404 | 140100 | 2461097970 | 12660 | 12640 | 12660 | 12640 | 212 |
| 346 | 20250404 | 140000 | 2458416890 | 12640 | 12630 | 12650 | 12630 | 547 |
| 347 | 20250404 | 135900 | 2451506610 | 12620 | 12630 | 12630 | 12620 | 310 |
| 348 | 20250404 | 135800 | 2447593700 | 12620 | 12630 | 12640 | 12620 | 972 |
| 349 | 20250404 | 135700 | 2435317090 | 12630 | 12640 | 12640 | 12630 | 203 |
| 350 | 20250404 | 135600 | 2432751610 | 12640 | 12640 | 12640 | 12630 | 358 |
| 351 | 20250404 | 135500 | 2428227440 | 12630 | 12640 | 12650 | 12630 | 307 |
| 352 | 20250404 | 135400 | 2424346250 | 12640 | 12640 | 12650 | 12640 | 221 |
| 353 | 20250404 | 135300 | 2421552770 | 12640 | 12650 | 12650 | 12630 | 303 |
| 354 | 20250404 | 135200 | 2417722950 | 12680 | 12650 | 12680 | 12640 | 257 |
| 355 | 20250404 | 135100 | 2414470750 | 12650 | 12660 | 12660 | 12640 | 75 |
| 356 | 20250404 | 135000 | 2413522000 | 12650 | 12640 | 12650 | 12640 | 349 |
| 357 | 20250404 | 134900 | 2409108830 | 12650 | 12680 | 12680 | 12650 | 223 |
| 358 | 20250404 | 134800 | 2406283340 | 12670 | 12660 | 12680 | 12650 | 1257 |
| 359 | 20250404 | 134700 | 2390362750 | 12660 | 12640 | 12670 | 12640 | 344 |
| 360 | 20250404 | 134600 | 2386009030 | 12640 | 12640 | 12640 | 12630 | 204 |
| 361 | 20250404 | 134500 | 2383431420 | 12630 | 12650 | 12650 | 12620 | 305 |
| 362 | 20250404 | 134400 | 2379578590 | 12650 | 12630 | 12650 | 12630 | 114 |
| 363 | 20250404 | 134300 | 2378138420 | 12630 | 12630 | 12630 | 12620 | 269 |
| 364 | 20250404 | 134200 | 2374741880 | 12630 | 12640 | 12650 | 12620 | 342 |
| 365 | 20250404 | 134100 | 2370420880 | 12640 | 12650 | 12650 | 12640 | 34 |
| 366 | 20250404 | 134000 | 2369991080 | 12650 | 12650 | 12650 | 12640 | 234 |
| 367 | 20250404 | 133900 | 2367032810 | 12650 | 12650 | 12650 | 12640 | 109 |
| 368 | 20250404 | 133800 | 2365654070 | 12650 | 12640 | 12650 | 12630 | 270 |
| 369 | 20250404 | 133700 | 2362241220 | 12640 | 12650 | 12650 | 12630 | 266 |
| 370 | 20250404 | 133600 | 2358878360 | 12650 | 12650 | 12800 | 12630 | 1382 |
| 371 | 20250404 | 133500 | 2341314280 | 12650 | 12660 | 12660 | 12640 | 415 |
| 372 | 20250404 | 133400 | 2336066430 | 12670 | 12680 | 12680 | 12670 | 135 |
| 373 | 20250404 | 133300 | 2334355330 | 12690 | 12620 | 12690 | 12610 | 250 |
| 374 | 20250404 | 133200 | 2331198750 | 12620 | 12630 | 12630 | 12610 | 567 |
| 375 | 20250404 | 133100 | 2324047620 | 12630 | 12610 | 12630 | 12610 | 115 |
| 376 | 20250404 | 133000 | 2322596390 | 12610 | 12610 | 12640 | 12610 | 307 |
| 377 | 20250404 | 132900 | 2318721880 | 12620 | 12620 | 12640 | 12610 | 870 |
| 378 | 20250404 | 132800 | 2307738980 | 12590 | 12570 | 12630 | 12570 | 938 |
| 379 | 20250404 | 132700 | 2295913100 | 12570 | 12610 | 12610 | 12560 | 4738 |
| 380 | 20250404 | 132600 | 2236345200 | 12590 | 12620 | 12620 | 12590 | 343 |
| 381 | 20250404 | 132500 | 2232024070 | 12610 | 12590 | 12620 | 12580 | 272 |
| 382 | 20250404 | 132400 | 2228596910 | 12590 | 12600 | 12600 | 12590 | 924 |
| 383 | 20250404 | 132300 | 2216959320 | 12590 | 12610 | 12610 | 12590 | 403 |
| 384 | 20250404 | 132200 | 2211883770 | 12610 | 12610 | 12610 | 12600 | 443 |
| 385 | 20250404 | 132100 | 2206298420 | 12610 | 12610 | 12620 | 12610 | 1536 |
| 386 | 20250404 | 132000 | 2186925880 | 12620 | 12620 | 12630 | 12620 | 652 |
| 387 | 20250404 | 131900 | 2178697380 | 12610 | 12610 | 12630 | 12610 | 1026 |
| 388 | 20250404 | 131800 | 2165749260 | 12610 | 12600 | 12610 | 12600 | 8 |
| 389 | 20250404 | 131700 | 2165648390 | 12610 | 12620 | 12650 | 12560 | 4557 |
| 390 | 20250404 | 131600 | 2108280060 | 12620 | 12640 | 12640 | 12620 | 1286 |
| 391 | 20250404 | 131500 | 2092032070 | 12650 | 12660 | 12660 | 12640 | 945 |
| 392 | 20250404 | 131400 | 2080077660 | 12660 | 12670 | 12670 | 12650 | 371 |
| 393 | 20250404 | 131300 | 2075382740 | 12670 | 12660 | 12670 | 12660 | 329 |
| 394 | 20250404 | 131200 | 2071217200 | 12660 | 12660 | 12660 | 12650 | 251 |
| 395 | 20250404 | 131100 | 2068041070 | 12650 | 12660 | 12660 | 12650 | 122 |
| 396 | 20250404 | 131000 | 2066497490 | 12660 | 12670 | 12670 | 12650 | 115 |
| 397 | 20250404 | 130900 | 2065042150 | 12670 | 12660 | 12690 | 12660 | 137 |
| 398 | 20250404 | 130800 | 2063306810 | 12660 | 12660 | 12660 | 12640 | 246 |
| 399 | 20250404 | 130700 | 2060194860 | 12660 | 12640 | 12670 | 12630 | 361 |
| 400 | 20250404 | 130600 | 2055630030 | 12640 | 12670 | 12670 | 12620 | 3422 |
| 401 | 20250404 | 130500 | 2012376050 | 12670 | 12680 | 12690 | 12670 | 416 |
| 402 | 20250404 | 130400 | 2007101160 | 12680 | 12690 | 12700 | 12680 | 151 |
| 403 | 20250404 | 130300 | 2005184890 | 12690 | 12700 | 12700 | 12690 | 154 |
| 404 | 20250404 | 130200 | 2003230530 | 12700 | 12690 | 12700 | 12680 | 208 |
| 405 | 20250404 | 130100 | 2000590800 | 12690 | 12700 | 12700 | 12680 | 411 |
| 406 | 20250404 | 130000 | 1995376095 | 12700 | 12700 | 12700 | 12690 | 163 |
| 407 | 20250404 | 125900 | 1993307045 | 12700 | 12700 | 12700 | 12680 | 375 |
| 408 | 20250404 | 125800 | 1988549995 | 12700 | 12710 | 12710 | 12700 | 56 |
| 409 | 20250404 | 125700 | 1987838335 | 12720 | 12720 | 12730 | 12710 | 100 |
| 410 | 20250404 | 125600 | 1986566555 | 12770 | 12710 | 12770 | 12710 | 265 |
| 411 | 20250404 | 125500 | 1983192375 | 12700 | 12710 | 12710 | 12700 | 122 |
| 412 | 20250404 | 125400 | 1981642675 | 12710 | 12690 | 12710 | 12690 | 354 |
| 413 | 20250404 | 125300 | 1977147445 | 12690 | 12690 | 12700 | 12680 | 221 |
| 414 | 20250404 | 125200 | 1974342885 | 12690 | 12695 | 12695 | 12680 | 496 |
| 415 | 20250404 | 125100 | 1968048635 | 12695 | 12690 | 12700 | 12690 | 160 |
| 416 | 20250404 | 125000 | 1966017720 | 12700 | 12700 | 12710 | 12690 | 156 |
| 417 | 20250404 | 124900 | 1964037660 | 12690 | 12720 | 12720 | 12680 | 2651 |
| 418 | 20250404 | 124800 | 1930377920 | 12720 | 12720 | 12720 | 12710 | 93 |
| 419 | 20250404 | 124700 | 1929195570 | 12720 | 12750 | 12750 | 12710 | 1381 |
| 420 | 20250404 | 124600 | 1911629200 | 12760 | 12750 | 12760 | 12750 | 81 |
| 421 | 20250404 | 124500 | 1910595870 | 12740 | 12740 | 12770 | 12740 | 391 |
| 422 | 20250404 | 124400 | 1905610720 | 12740 | 12750 | 12750 | 12730 | 745 |
| 423 | 20250404 | 124300 | 1896119440 | 12750 | 12760 | 12770 | 12740 | 575 |
| 424 | 20250404 | 124200 | 1888788390 | 12760 | 12760 | 12760 | 12740 | 164 |
| 425 | 20250404 | 124100 | 1886697410 | 12760 | 12750 | 12770 | 12740 | 444 |
| 426 | 20250404 | 124000 | 1881038390 | 12740 | 12730 | 12750 | 12730 | 205 |
| 427 | 20250404 | 123900 | 1878427100 | 12730 | 12710 | 12740 | 12710 | 100 |
| 428 | 20250404 | 123800 | 1877153810 | 12730 | 12730 | 12740 | 12720 | 430 |
| 429 | 20250404 | 123700 | 1871678940 | 12730 | 12730 | 12740 | 12700 | 623 |
| 430 | 20250404 | 123600 | 1863758170 | 12730 | 12740 | 12740 | 12730 | 213 |
| 431 | 20250404 | 123500 | 1861045780 | 12730 | 12750 | 12750 | 12730 | 270 |
| 432 | 20250404 | 123400 | 1857608190 | 12740 | 12760 | 12760 | 12730 | 499 |
| 433 | 20250404 | 123300 | 1851253270 | 12760 | 12750 | 12760 | 12730 | 263 |
| 434 | 20250404 | 123200 | 1847900530 | 12740 | 12740 | 12750 | 12730 | 241 |
| 435 | 20250404 | 123100 | 1844829680 | 12740 | 12760 | 12760 | 12740 | 974 |
| 436 | 20250404 | 123000 | 1832408840 | 12780 | 12760 | 12780 | 12740 | 243 |
| 437 | 20250404 | 122900 | 1829306190 | 12750 | 12740 | 12750 | 12730 | 129 |
| 438 | 20250404 | 122800 | 1827662620 | 12780 | 12690 | 12780 | 12690 | 419 |
| 439 | 20250404 | 122700 | 1822335350 | 12690 | 12710 | 12710 | 12690 | 137 |
| 440 | 20250404 | 122600 | 1820596340 | 12730 | 12680 | 12730 | 12670 | 168 |
| 441 | 20250404 | 122500 | 1818466510 | 12670 | 12660 | 12690 | 12650 | 739 |
| 442 | 20250404 | 122400 | 1809108240 | 12660 | 12660 | 12670 | 12650 | 587 |
| 443 | 20250404 | 122300 | 1801679650 | 12660 | 12660 | 12670 | 12650 | 210 |
| 444 | 20250404 | 122200 | 1799020960 | 12660 | 12700 | 12700 | 12660 | 4982 |
| 445 | 20250404 | 122100 | 1735892830 | 12700 | 12700 | 12710 | 12690 | 182 |
| 446 | 20250404 | 122000 | 1733581340 | 12700 | 12720 | 12720 | 12690 | 2174 |
| 447 | 20250404 | 121900 | 1705980110 | 12720 | 12700 | 12750 | 12700 | 624 |
| 448 | 20250404 | 121800 | 1698042570 | 12710 | 12720 | 12720 | 12700 | 95 |
| 449 | 20250404 | 121700 | 1696835100 | 12720 | 12700 | 12720 | 12700 | 218 |
| 450 | 20250404 | 121600 | 1694064310 | 12720 | 12720 | 12720 | 12700 | 176 |
| 451 | 20250404 | 121500 | 1691827020 | 12700 | 12710 | 12740 | 12700 | 1196 |
| 452 | 20250404 | 121400 | 1676617610 | 12740 | 12700 | 12740 | 12700 | 531 |
| 453 | 20250404 | 121300 | 1669869280 | 12700 | 12730 | 12750 | 12700 | 676 |
| 454 | 20250404 | 121200 | 1661275910 | 12720 | 12720 | 12760 | 12700 | 2158 |
| 455 | 20250404 | 121100 | 1633803150 | 12720 | 12790 | 12790 | 12720 | 4749 |
| 456 | 20250404 | 121000 | 1573264740 | 12790 | 12800 | 12800 | 12780 | 1094 |
| 457 | 20250404 | 120900 | 1559269920 | 12790 | 12830 | 12830 | 12790 | 2125 |
| 458 | 20250404 | 120800 | 1532043490 | 12840 | 12850 | 12850 | 12830 | 194 |
| 459 | 20250404 | 120700 | 1529552580 | 12850 | 12840 | 12860 | 12830 | 319 |
| 460 | 20250404 | 120600 | 1525454730 | 12840 | 12850 | 12860 | 12830 | 389 |
| 461 | 20250404 | 120500 | 1520456580 | 12850 | 12840 | 12860 | 12840 | 629 |
| 462 | 20250404 | 120400 | 1512374410 | 12840 | 12860 | 12860 | 12840 | 341 |
| 463 | 20250404 | 120300 | 1507993400 | 12860 | 12880 | 12880 | 12850 | 827 |
| 464 | 20250404 | 120200 | 1497356450 | 12880 | 12880 | 12880 | 12860 | 88 |
| 465 | 20250404 | 120100 | 1496223860 | 12880 | 12880 | 12890 | 12850 | 256 |
| 466 | 20250404 | 120000 | 1492926910 | 12880 | 12900 | 12900 | 12880 | 184 |
| 467 | 20250404 | 115900 | 1490554770 | 12880 | 12920 | 12920 | 12880 | 912 |
| 468 | 20250404 | 115800 | 1478786590 | 12930 | 12930 | 12930 | 12920 | 37 |
| 469 | 20250404 | 115700 | 1478308250 | 12930 | 12930 | 12930 | 12920 | 155 |
| 470 | 20250404 | 115600 | 1476304550 | 12920 | 12920 | 12930 | 12920 | 180 |
| 471 | 20250404 | 115500 | 1473978670 | 12920 | 12920 | 12940 | 12920 | 57 |
| 472 | 20250404 | 115400 | 1473241440 | 12920 | 12930 | 12940 | 12910 | 1568 |
| 473 | 20250404 | 115300 | 1452989970 | 12920 | 12910 | 12940 | 12910 | 179 |
| 474 | 20250404 | 115200 | 1450677010 | 12920 | 12940 | 12950 | 12920 | 587 |
| 475 | 20250404 | 115100 | 1443087450 | 12940 | 12950 | 12950 | 12940 | 208 |
| 476 | 20250404 | 115000 | 1440394470 | 12950 | 12960 | 12970 | 12950 | 188 |
| 477 | 20250404 | 114900 | 1437957660 | 12960 | 12970 | 12980 | 12960 | 630 |
| 478 | 20250404 | 114800 | 1429786550 | 12980 | 12980 | 12980 | 12970 | 118 |
| 479 | 20250404 | 114700 | 1428255190 | 12980 | 12990 | 13000 | 12980 | 57 |
| 480 | 20250404 | 114600 | 1427514920 | 12990 | 13000 | 13000 | 12990 | 68 |
| 481 | 20250404 | 114500 | 1426631070 | 13000 | 12980 | 13010 | 12970 | 384 |
| 482 | 20250404 | 114400 | 1421643720 | 12980 | 12990 | 12990 | 12970 | 196 |
| 483 | 20250404 | 114300 | 1419100140 | 12990 | 12980 | 12990 | 12980 | 112 |
| 484 | 20250404 | 114200 | 1417645600 | 12980 | 12980 | 12990 | 12970 | 50 |
| 485 | 20250404 | 114100 | 1416996370 | 12970 | 12980 | 12990 | 12970 | 239 |
| 486 | 20250404 | 114000 | 1413893490 | 12980 | 12990 | 13010 | 12980 | 1244 |
| 487 | 20250404 | 113900 | 1397722440 | 12990 | 13000 | 13000 | 12990 | 184 |
| 488 | 20250404 | 113800 | 1395331750 | 13000 | 13010 | 13020 | 13000 | 435 |
| 489 | 20250404 | 113700 | 1389675470 | 13020 | 13040 | 13040 | 13000 | 436 |
| 490 | 20250404 | 113600 | 1384004850 | 13000 | 13000 | 13050 | 12990 | 1238 |
| 491 | 20250404 | 113500 | 1367909360 | 12990 | 12960 | 13000 | 12940 | 611 |
| 492 | 20250404 | 113400 | 1359986280 | 12960 | 12960 | 12960 | 12910 | 92 |
| 493 | 20250404 | 113300 | 1358797350 | 12960 | 12910 | 12960 | 12910 | 186 |
| 494 | 20250404 | 113200 | 1356390720 | 12900 | 12930 | 12930 | 12860 | 36 |
| 495 | 20250404 | 113100 | 1355927110 | 12960 | 12940 | 12960 | 12840 | 683 |
| 496 | 20250404 | 113000 | 1347111160 | 12940 | 12910 | 12940 | 12910 | 194 |
| 497 | 20250404 | 112900 | 1344602200 | 12920 | 12940 | 12940 | 12920 | 375 |
| 498 | 20250404 | 112800 | 1339752490 | 12960 | 12950 | 12970 | 12940 | 685 |
| 499 | 20250404 | 112700 | 1330879540 | 12950 | 12970 | 12990 | 12950 | 961 |
| 500 | 20250404 | 112600 | 1318416250 | 12970 | 12960 | 12970 | 12940 | 580 |
| 501 | 20250404 | 112500 | 1310899470 | 12970 | 13020 | 13070 | 12970 | 726 |
| 502 | 20250404 | 112400 | 1301464600 | 13040 | 13030 | 13040 | 13020 | 385 |
| 503 | 20250404 | 112300 | 1296445240 | 13030 | 13140 | 13170 | 13010 | 1575 |
| 504 | 20250404 | 112200 | 1275763060 | 13140 | 13120 | 13140 | 13090 | 837 |
| 505 | 20250404 | 112100 | 1264778580 | 13120 | 13120 | 13120 | 13060 | 134 |
| 506 | 20250404 | 112000 | 1263023060 | 13060 | 13130 | 13130 | 13060 | 38 |
| 507 | 20250404 | 111900 | 1262526290 | 13120 | 13120 | 13120 | 13040 | 241 |
| 508 | 20250404 | 111800 | 1259365330 | 13130 | 13130 | 13140 | 13040 | 180 |
| 509 | 20250404 | 111700 | 1257008460 | 13140 | 13160 | 13160 | 13140 | 155 |
| 510 | 20250404 | 111600 | 1254970180 | 13160 | 13170 | 13170 | 13150 | 1036 |
| 511 | 20250404 | 111500 | 1241336110 | 13170 | 13170 | 13180 | 13170 | 273 |
| 512 | 20250404 | 111400 | 1237740570 | 13170 | 13180 | 13230 | 13170 | 1329 |
| 513 | 20250404 | 111300 | 1220214950 | 13170 | 13170 | 13190 | 13170 | 1357 |
| 514 | 20250404 | 111200 | 1202323510 | 13180 | 13170 | 13190 | 13170 | 77 |
| 515 | 20250404 | 111100 | 1201308460 | 13200 | 13140 | 13230 | 13140 | 1394 |
| 516 | 20250404 | 111000 | 1182898920 | 13200 | 13200 | 13240 | 13130 | 1548 |
| 517 | 20250404 | 110900 | 1162488460 | 13200 | 13090 | 13200 | 13070 | 1047 |
| 518 | 20250404 | 110800 | 1148725730 | 13090 | 13060 | 13090 | 13030 | 423 |
| 519 | 20250404 | 110700 | 1143193720 | 13080 | 13040 | 13110 | 13040 | 2760 |
| 520 | 20250404 | 110600 | 1107118630 | 13000 | 13010 | 13050 | 12990 | 1273 |
| 521 | 20250404 | 110500 | 1090554930 | 13010 | 13000 | 13030 | 12980 | 485 |
| 522 | 20250404 | 110400 | 1084248300 | 12960 | 12980 | 13000 | 12960 | 195 |
| 523 | 20250404 | 110300 | 1081717600 | 12990 | 13000 | 13000 | 12990 | 333 |
| 524 | 20250404 | 110200 | 1077391850 | 12960 | 13000 | 13000 | 12960 | 272 |
| 525 | 20250404 | 110100 | 1073858150 | 13000 | 13010 | 13030 | 13000 | 1427 |
| 526 | 20250404 | 110000 | 1055268770 | 13010 | 12990 | 13010 | 12980 | 204 |
| 527 | 20250404 | 105900 | 1052619750 | 12980 | 12960 | 13000 | 12950 | 175 |
| 528 | 20250404 | 105800 | 1050350660 | 12960 | 12950 | 12960 | 12940 | 347 |
| 529 | 20250404 | 105700 | 1045855570 | 12940 | 12950 | 12960 | 12940 | 126 |
| 530 | 20250404 | 105600 | 1044223770 | 12930 | 12960 | 12960 | 12930 | 25 |
| 531 | 20250404 | 105500 | 1043899800 | 12960 | 12990 | 12990 | 12960 | 314 |
| 532 | 20250404 | 105400 | 1039824760 | 12990 | 12990 | 13020 | 12980 | 136 |
| 533 | 20250404 | 105300 | 1038054680 | 13000 | 12990 | 13060 | 12990 | 494 |
| 534 | 20250404 | 105200 | 1031632880 | 13000 | 12930 | 13000 | 12930 | 316 |
| 535 | 20250404 | 105100 | 1027529780 | 12960 | 12950 | 12960 | 12950 | 266 |
| 536 | 20250404 | 105000 | 1024083420 | 12950 | 12910 | 12960 | 12910 | 134 |
| 537 | 20250404 | 104900 | 1022347860 | 12970 | 12980 | 12980 | 12970 | 79 |
| 538 | 20250404 | 104800 | 1021323060 | 13000 | 13000 | 13000 | 12970 | 22 |
| 539 | 20250404 | 104700 | 1021037600 | 12960 | 12910 | 13010 | 12910 | 667 |
| 540 | 20250404 | 104600 | 1012398800 | 12900 | 12900 | 12910 | 12900 | 193 |
| 541 | 20250404 | 104500 | 1009908970 | 12900 | 12910 | 12910 | 12900 | 543 |
| 542 | 20250404 | 104400 | 1002903720 | 12920 | 12920 | 12920 | 12920 | 16 |
| 543 | 20250404 | 104300 | 1002697000 | 12930 | 12940 | 12940 | 12900 | 150 |
| 544 | 20250404 | 104200 | 1000760340 | 12940 | 12930 | 12940 | 12910 | 229 |
| 545 | 20250404 | 104100 | 997800630 | 12940 | 12920 | 12940 | 12920 | 82 |
| 546 | 20250404 | 104000 | 996739670 | 12930 | 12920 | 12930 | 12910 | 218 |
| 547 | 20250404 | 103900 | 993924080 | 12920 | 12950 | 12950 | 12920 | 187 |
| 548 | 20250404 | 103800 | 991507590 | 12930 | 12930 | 12930 | 12920 | 250 |
| 549 | 20250404 | 103700 | 988276090 | 12940 | 12960 | 12960 | 12940 | 290 |
| 550 | 20250404 | 103600 | 984522410 | 12960 | 12960 | 12960 | 12950 | 307 |
| 551 | 20250404 | 103500 | 980545140 | 12960 | 12960 | 12960 | 12960 | 1 |
| 552 | 20250404 | 103400 | 980532180 | 12970 | 12980 | 12980 | 12970 | 219 |
| 553 | 20250404 | 103300 | 977690350 | 12990 | 12990 | 13000 | 12990 | 309 |
| 554 | 20250404 | 103200 | 973675880 | 13010 | 13000 | 13010 | 13000 | 183 |
| 555 | 20250404 | 103100 | 971296100 | 13000 | 13000 | 13000 | 13000 | 193 |
| 556 | 20250404 | 103000 | 968787100 | 13000 | 13010 | 13030 | 13000 | 42 |
| 557 | 20250404 | 102900 | 968240390 | 13010 | 13010 | 13030 | 13010 | 187 |
| 558 | 20250404 | 102800 | 965804420 | 13010 | 13030 | 13030 | 13010 | 305 |
| 559 | 20250404 | 102700 | 961833410 | 13020 | 12990 | 13140 | 12970 | 1995 |
| 560 | 20250404 | 102600 | 935749930 | 12990 | 13000 | 13000 | 12990 | 427 |
| 561 | 20250404 | 102500 | 930200290 | 13020 | 13030 | 13030 | 13020 | 153 |
| 562 | 20250404 | 102400 | 928208090 | 13020 | 13040 | 13040 | 13020 | 256 |
| 563 | 20250404 | 102300 | 924872450 | 13050 | 13040 | 13050 | 13040 | 251 |
| 564 | 20250404 | 102200 | 921597420 | 13020 | 13010 | 13030 | 13010 | 317 |
| 565 | 20250404 | 102100 | 917471540 | 13010 | 13000 | 13010 | 13000 | 161 |
| 566 | 20250404 | 102000 | 915377930 | 13000 | 12970 | 13000 | 12970 | 623 |
| 567 | 20250404 | 101900 | 907286695 | 12975 | 12970 | 12980 | 12970 | 287 |
| 568 | 20250404 | 101800 | 903564250 | 12970 | 12970 | 12970 | 12960 | 76 |
| 569 | 20250404 | 101700 | 902578540 | 12970 | 12980 | 12980 | 12950 | 73 |
| 570 | 20250404 | 101600 | 901632740 | 12980 | 12970 | 12990 | 12950 | 325 |
| 571 | 20250404 | 101500 | 897413760 | 12950 | 12950 | 12980 | 12950 | 673 |
| 572 | 20250404 | 101400 | 888692940 | 12950 | 12930 | 12950 | 12930 | 14 |
| 573 | 20250404 | 101300 | 888511900 | 12930 | 12940 | 12950 | 12930 | 205 |
| 574 | 20250404 | 101200 | 885858550 | 12950 | 12950 | 12950 | 12950 | 23 |
| 575 | 20250404 | 101100 | 885560700 | 12930 | 12940 | 12940 | 12930 | 541 |
| 576 | 20250404 | 101000 | 878563510 | 12960 | 12980 | 12980 | 12960 | 384 |
| 577 | 20250404 | 100900 | 873586600 | 12970 | 12965 | 12980 | 12960 | 242 |
| 578 | 20250404 | 100800 | 870447825 | 12970 | 12970 | 12970 | 12970 | 41 |
| 579 | 20250404 | 100700 | 869916055 | 12980 | 12930 | 12980 | 12920 | 1777 |
| 580 | 20250404 | 100600 | 846907265 | 12930 | 12930 | 12930 | 12930 | 501 |
| 581 | 20250404 | 100500 | 840429335 | 12930 | 12940 | 12940 | 12920 | 1142 |
| 582 | 20250404 | 100400 | 825655945 | 12940 | 12960 | 12960 | 12940 | 1433 |
| 583 | 20250404 | 100300 | 807109805 | 12960 | 12950 | 12960 | 12940 | 629 |
| 584 | 20250404 | 100200 | 798963585 | 12950 | 12950 | 12950 | 12940 | 217 |
| 585 | 20250404 | 100100 | 796154835 | 12950 | 12940 | 12950 | 12940 | 342 |
| 586 | 20250404 | 100000 | 791727135 | 12940 | 12930 | 12940 | 12920 | 516 |
| 587 | 20250404 | 095900 | 785051325 | 12920 | 12920 | 12930 | 12920 | 352 |
| 588 | 20250404 | 095800 | 780500235 | 12920 | 12910 | 12920 | 12910 | 358 |
| 589 | 20250404 | 095700 | 775876945 | 12910 | 12900 | 12940 | 12880 | 1137 |
| 590 | 20250404 | 095600 | 761188695 | 12900 | 12940 | 12940 | 12890 | 10845 |
| 591 | 20250404 | 095500 | 621170205 | 12920 | 12900 | 12940 | 12900 | 1207 |
| 592 | 20250404 | 095400 | 605575345 | 12910 | 12910 | 12920 | 12890 | 1287 |
| 593 | 20250404 | 095300 | 588967425 | 12910 | 12910 | 12910 | 12910 | 49 |
| 594 | 20250404 | 095200 | 588334835 | 12900 | 12930 | 12930 | 12900 | 4228 |
| 595 | 20250404 | 095100 | 533706865 | 12930 | 12930 | 12930 | 12930 | 211 |
| 596 | 20250404 | 095000 | 530978635 | 12920 | 12920 | 12930 | 12920 | 180 |
| 597 | 20250404 | 094900 | 528652905 | 12920 | 12910 | 12920 | 12900 | 275 |
| 598 | 20250404 | 094800 | 525102575 | 12920 | 12890 | 12920 | 12890 | 604 |
| 599 | 20250404 | 094700 | 517312015 | 12900 | 12880 | 12900 | 12880 | 494 |
| 600 | 20250404 | 094600 | 510947125 | 12880 | 12850 | 12880 | 12850 | 414 |
| 601 | 20250404 | 094500 | 505624105 | 12850 | 12840 | 12850 | 12840 | 292 |
| 602 | 20250404 | 094400 | 501874295 | 12840 | 12840 | 12840 | 12830 | 360 |
| 603 | 20250404 | 094300 | 497251905 | 12840 | 12830 | 12850 | 12830 | 1235 |
| 604 | 20250404 | 094200 | 481401775 | 12830 | 12820 | 12830 | 12820 | 227 |
| 605 | 20250404 | 094100 | 478491385 | 12830 | 12830 | 12830 | 12830 | 114 |
| 606 | 20250404 | 094000 | 477028765 | 12830 | 12840 | 12840 | 12820 | 175 |
| 607 | 20250404 | 093900 | 474783535 | 12850 | 12850 | 12850 | 12850 | 16 |
| 608 | 20250404 | 093800 | 474577935 | 12870 | 12880 | 12880 | 12820 | 816 |
| 609 | 20250404 | 093700 | 464098245 | 12880 | 12840 | 12890 | 12840 | 430 |
| 610 | 20250404 | 093600 | 458575775 | 12840 | 12800 | 12840 | 12800 | 638 |
| 611 | 20250404 | 093500 | 450402005 | 12800 | 12810 | 12810 | 12800 | 7 |
| 612 | 20250404 | 093400 | 450312345 | 12810 | 12790 | 12830 | 12790 | 665 |
| 613 | 20250404 | 093300 | 441799765 | 12790 | 12790 | 12790 | 12760 | 243 |
| 614 | 20250404 | 093200 | 438692825 | 12800 | 12800 | 12800 | 12800 | 1 |
| 615 | 20250404 | 093100 | 438680025 | 12810 | 12820 | 12820 | 12810 | 676 |
| 616 | 20250404 | 093000 | 430019635 | 12820 | 12820 | 12820 | 12810 | 224 |
| 617 | 20250404 | 092900 | 427149285 | 12830 | 12780 | 12830 | 12740 | 1122 |
| 618 | 20250404 | 092800 | 412794745 | 12770 | 12750 | 12770 | 12750 | 178 |
| 619 | 20250404 | 092700 | 410522285 | 12760 | 12750 | 12760 | 12730 | 427 |
| 620 | 20250404 | 092600 | 405078395 | 12730 | 12760 | 12760 | 12730 | 83 |
| 621 | 20250404 | 092500 | 404020835 | 12750 | 12760 | 12760 | 12730 | 598 |
| 622 | 20250404 | 092400 | 396394255 | 12720 | 12730 | 12740 | 12720 | 83 |
| 623 | 20250404 | 092300 | 395337675 | 12820 | 12740 | 12820 | 12730 | 1663 |
| 624 | 20250404 | 092200 | 374053765 | 12740 | 12770 | 12770 | 12710 | 1012 |
| 625 | 20250404 | 092100 | 361164795 | 12770 | 12750 | 12770 | 12750 | 379 |
| 626 | 20250404 | 092000 | 356330575 | 12760 | 12740 | 12760 | 12740 | 734 |
| 627 | 20250404 | 091900 | 346973275 | 12730 | 12730 | 12740 | 12710 | 569 |
| 628 | 20250404 | 091800 | 339732035 | 12720 | 12730 | 12730 | 12720 | 246 |
| 629 | 20250404 | 091700 | 336602695 | 12730 | 12720 | 12730 | 12710 | 877 |
| 630 | 20250404 | 091600 | 325448705 | 12720 | 12690 | 12730 | 12690 | 518 |
| 631 | 20250404 | 091500 | 318866585 | 12690 | 12720 | 12720 | 12685 | 173 |
| 632 | 20250404 | 091400 | 316668120 | 12720 | 12670 | 12730 | 12660 | 614 |
| 633 | 20250404 | 091300 | 308880780 | 12640 | 12700 | 12710 | 12620 | 554 |
| 634 | 20250404 | 091200 | 301862800 | 12680 | 12640 | 12680 | 12620 | 1261 |
| 635 | 20250404 | 091100 | 285911420 | 12640 | 12620 | 12640 | 12620 | 64 |
| 636 | 20250404 | 091000 | 285103430 | 12620 | 12670 | 12670 | 12620 | 443 |
| 637 | 20250404 | 090900 | 279512520 | 12630 | 12620 | 12780 | 12600 | 914 |
| 638 | 20250404 | 090800 | 267959430 | 12620 | 12620 | 12620 | 12590 | 732 |
| 639 | 20250404 | 090700 | 258728110 | 12640 | 12570 | 12640 | 12560 | 347 |
| 640 | 20250404 | 090600 | 254350560 | 12560 | 12560 | 12600 | 12550 | 172 |
| 641 | 20250404 | 090500 | 252185540 | 12550 | 12500 | 12550 | 12490 | 2255 |
| 642 | 20250404 | 090400 | 223968050 | 12500 | 12530 | 12530 | 12480 | 2039 |
| 643 | 20250404 | 090300 | 198497220 | 12500 | 12530 | 12550 | 12500 | 5306 |
| 644 | 20250404 | 090200 | 132099960 | 12550 | 12560 | 12560 | 12520 | 2661 |
| 645 | 20250404 | 090100 | 98756040 | 12540 | 12630 | 12640 | 12540 | 1985 |
| 646 | 20250404 | 090000 | 73779310 | 12640 | 12610 | 12800 | 12570 | 5849 |