33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 200300 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 36066 |
| 3 | 20241227 | 200200 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 4 | 20241227 | 200100 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 5 | 20241227 | 200000 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 6 | 20241227 | 195900 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 7 | 20241227 | 195800 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 8 | 20241227 | 195700 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 9 | 20241227 | 195600 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 10 | 20241227 | 195500 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 11 | 20241227 | 195400 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 12 | 20241227 | 195300 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 13 | 20241227 | 195200 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 14 | 20241227 | 195100 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 15 | 20241227 | 195000 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 16 | 20241227 | 194900 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 17 | 20241227 | 194800 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 18 | 20241227 | 194700 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 19 | 20241227 | 194600 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 20 | 20241227 | 194500 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 21 | 20241227 | 194400 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 22 | 20241227 | 194300 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 23 | 20241227 | 194200 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 24 | 20241227 | 194100 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 25 | 20241227 | 194000 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 26 | 20241227 | 193900 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 27 | 20241227 | 193800 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 28 | 20241227 | 193700 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 29 | 20241227 | 193600 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 30 | 20241227 | 193500 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 31 | 20241227 | 193400 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 32 | 20241227 | 193300 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 36066 |
| 33 | 20241227 | 193200 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 34 | 20241227 | 193100 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 35 | 20241227 | 193000 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 36 | 20241227 | 192900 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 37 | 20241227 | 192800 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 38 | 20241227 | 192700 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 39 | 20241227 | 192600 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 40 | 20241227 | 192500 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 41 | 20241227 | 192400 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 42 | 20241227 | 192300 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 43 | 20241227 | 192200 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 44 | 20241227 | 192100 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 45 | 20241227 | 192000 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 46 | 20241227 | 191900 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 47 | 20241227 | 191800 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 48 | 20241227 | 191700 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 49 | 20241227 | 191600 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 50 | 20241227 | 191500 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 51 | 20241227 | 191400 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 52 | 20241227 | 191300 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 53 | 20241227 | 191200 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 54 | 20241227 | 191100 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 55 | 20241227 | 191000 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 56 | 20241227 | 190900 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 57 | 20241227 | 190800 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 58 | 20241227 | 190700 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 59 | 20241227 | 190600 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 60 | 20241227 | 190500 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 61 | 20241227 | 190400 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 62 | 20241227 | 190300 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 36066 |
| 63 | 20241227 | 190200 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 64 | 20241227 | 190100 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 65 | 20241227 | 190000 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 66 | 20241227 | 185900 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 67 | 20241227 | 185800 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 68 | 20241227 | 185700 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 69 | 20241227 | 185600 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 70 | 20241227 | 185500 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 71 | 20241227 | 185400 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 72 | 20241227 | 185300 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 73 | 20241227 | 185200 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 74 | 20241227 | 185100 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 75 | 20241227 | 185000 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 76 | 20241227 | 184900 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 77 | 20241227 | 184800 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 78 | 20241227 | 184700 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 79 | 20241227 | 184600 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 80 | 20241227 | 184500 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 81 | 20241227 | 184400 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 82 | 20241227 | 184300 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 83 | 20241227 | 184200 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 84 | 20241227 | 184100 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 85 | 20241227 | 184000 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 86 | 20241227 | 183900 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 87 | 20241227 | 183800 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 88 | 20241227 | 183700 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 89 | 20241227 | 183600 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 90 | 20241227 | 183500 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 91 | 20241227 | 183400 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 92 | 20241227 | 183300 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 36066 |
| 93 | 20241227 | 183200 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 94 | 20241227 | 183100 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 95 | 20241227 | 183000 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 96 | 20241227 | 182900 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 97 | 20241227 | 182800 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 98 | 20241227 | 182700 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 99 | 20241227 | 182600 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 100 | 20241227 | 182500 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 101 | 20241227 | 182400 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 102 | 20241227 | 182300 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 103 | 20241227 | 182200 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 104 | 20241227 | 182100 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 105 | 20241227 | 182000 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 106 | 20241227 | 181900 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 107 | 20241227 | 181800 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 108 | 20241227 | 181700 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 109 | 20241227 | 181600 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 110 | 20241227 | 181500 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 111 | 20241227 | 181400 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 112 | 20241227 | 181300 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 113 | 20241227 | 181200 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 114 | 20241227 | 181100 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 115 | 20241227 | 181000 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 116 | 20241227 | 180900 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 117 | 20241227 | 180800 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 118 | 20241227 | 180700 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 119 | 20241227 | 180600 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 120 | 20241227 | 180500 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 121 | 20241227 | 180400 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 122 | 20241227 | 180300 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 36066 |
| 123 | 20241227 | 180200 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 124 | 20241227 | 180100 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 125 | 20241227 | 180000 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 126 | 20241227 | 175900 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 127 | 20241227 | 175800 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 128 | 20241227 | 175700 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 129 | 20241227 | 175600 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 130 | 20241227 | 175500 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 131 | 20241227 | 175400 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 132 | 20241227 | 175300 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 133 | 20241227 | 175200 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 134 | 20241227 | 175100 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 135 | 20241227 | 175000 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 136 | 20241227 | 174900 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 137 | 20241227 | 174800 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 138 | 20241227 | 174700 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 139 | 20241227 | 174600 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 140 | 20241227 | 174500 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 141 | 20241227 | 174400 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 142 | 20241227 | 174300 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 143 | 20241227 | 174200 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 144 | 20241227 | 174100 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 145 | 20241227 | 174000 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 146 | 20241227 | 173900 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 147 | 20241227 | 173800 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 148 | 20241227 | 173700 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 149 | 20241227 | 173600 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 150 | 20241227 | 173500 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 151 | 20241227 | 173400 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 152 | 20241227 | 173300 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 36066 |
| 153 | 20241227 | 173200 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 154 | 20241227 | 173100 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 155 | 20241227 | 173000 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 156 | 20241227 | 172900 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 157 | 20241227 | 172800 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 158 | 20241227 | 172700 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 159 | 20241227 | 172600 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 160 | 20241227 | 172500 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 161 | 20241227 | 172400 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 162 | 20241227 | 172300 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 163 | 20241227 | 172200 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 164 | 20241227 | 172100 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 165 | 20241227 | 172000 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 166 | 20241227 | 171900 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 167 | 20241227 | 171800 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 168 | 20241227 | 171700 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 169 | 20241227 | 171600 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 170 | 20241227 | 171500 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 171 | 20241227 | 171400 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 172 | 20241227 | 171300 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 173 | 20241227 | 171200 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 174 | 20241227 | 171100 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 175 | 20241227 | 171000 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 176 | 20241227 | 170900 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 177 | 20241227 | 170800 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 178 | 20241227 | 170700 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 179 | 20241227 | 170600 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 180 | 20241227 | 170500 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 181 | 20241227 | 170400 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 182 | 20241227 | 170300 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 36066 |
| 183 | 20241227 | 170200 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 184 | 20241227 | 170100 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 185 | 20241227 | 170000 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 186 | 20241227 | 165900 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 187 | 20241227 | 165800 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 188 | 20241227 | 165700 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 189 | 20241227 | 165600 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 190 | 20241227 | 165500 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 191 | 20241227 | 165400 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 192 | 20241227 | 165300 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 193 | 20241227 | 165200 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 194 | 20241227 | 165100 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 195 | 20241227 | 165000 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 196 | 20241227 | 164900 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 197 | 20241227 | 164800 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 198 | 20241227 | 164700 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 199 | 20241227 | 164600 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 200 | 20241227 | 164500 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 201 | 20241227 | 164400 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 202 | 20241227 | 164300 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 203 | 20241227 | 164200 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 204 | 20241227 | 164100 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 205 | 20241227 | 164000 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 206 | 20241227 | 163900 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 207 | 20241227 | 163800 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 208 | 20241227 | 163700 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 209 | 20241227 | 163600 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 210 | 20241227 | 163500 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 211 | 20241227 | 163400 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 212 | 20241227 | 163300 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 36066 |
| 213 | 20241227 | 163200 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 214 | 20241227 | 163100 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 215 | 20241227 | 163000 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 216 | 20241227 | 162900 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 217 | 20241227 | 162800 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 218 | 20241227 | 162700 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 219 | 20241227 | 162600 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 220 | 20241227 | 162500 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 221 | 20241227 | 162400 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 222 | 20241227 | 162300 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 223 | 20241227 | 162200 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 224 | 20241227 | 162100 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 225 | 20241227 | 162000 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 226 | 20241227 | 161900 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 227 | 20241227 | 161800 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 228 | 20241227 | 161700 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 229 | 20241227 | 161600 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 230 | 20241227 | 161500 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 231 | 20241227 | 161400 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 232 | 20241227 | 161300 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 233 | 20241227 | 161200 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 234 | 20241227 | 161100 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 235 | 20241227 | 161000 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 236 | 20241227 | 160900 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 237 | 20241227 | 160800 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 238 | 20241227 | 160700 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 239 | 20241227 | 160600 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 240 | 20241227 | 160500 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 241 | 20241227 | 160400 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 242 | 20241227 | 160300 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 36066 |
| 243 | 20241227 | 160200 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 244 | 20241227 | 160100 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 245 | 20241227 | 160000 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 246 | 20241227 | 155900 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 247 | 20241227 | 155800 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 248 | 20241227 | 155700 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 249 | 20241227 | 155600 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 250 | 20241227 | 155500 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 251 | 20241227 | 155400 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 252 | 20241227 | 155300 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 253 | 20241227 | 155200 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 254 | 20241227 | 155100 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 255 | 20241227 | 155000 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 256 | 20241227 | 154900 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 257 | 20241227 | 154800 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 258 | 20241227 | 154700 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 259 | 20241227 | 154600 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 260 | 20241227 | 154500 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 261 | 20241227 | 154400 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 262 | 20241227 | 154300 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 263 | 20241227 | 154200 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 264 | 20241227 | 154100 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 265 | 20241227 | 154000 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 266 | 20241227 | 153900 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 267 | 20241227 | 153800 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 268 | 20241227 | 153700 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 269 | 20241227 | 153600 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 270 | 20241227 | 153500 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 271 | 20241227 | 153400 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 272 | 20241227 | 153300 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 36066 |
| 273 | 20241227 | 153200 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 274 | 20241227 | 153100 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 0 |
| 275 | 20241227 | 153000 | 5800766500 | 1433 | 1433 | 1433 | 1433 | 36066 |
| 276 | 20241227 | 152900 | 5749083922 | 1430 | 1430 | 1430 | 1430 | 0 |
| 277 | 20241227 | 152800 | 5749083922 | 1430 | 1430 | 1430 | 1430 | 0 |
| 278 | 20241227 | 152700 | 5749083922 | 1430 | 1430 | 1430 | 1430 | 0 |
| 279 | 20241227 | 152600 | 5749083922 | 1430 | 1430 | 1430 | 1430 | 0 |
| 280 | 20241227 | 152500 | 5749083922 | 1430 | 1430 | 1430 | 1430 | 0 |
| 281 | 20241227 | 152400 | 5749083922 | 1430 | 1430 | 1430 | 1430 | 0 |
| 282 | 20241227 | 152300 | 5749083922 | 1430 | 1430 | 1430 | 1430 | 0 |
| 283 | 20241227 | 152200 | 5749083922 | 1430 | 1430 | 1430 | 1430 | 0 |
| 284 | 20241227 | 152100 | 5749083922 | 1430 | 1430 | 1430 | 1430 | 0 |
| 285 | 20241227 | 152000 | 5749083922 | 1430 | 1430 | 1430 | 1430 | 0 |
| 286 | 20241227 | 151900 | 5749083922 | 1430 | 1430 | 1432 | 1430 | 6987 |
| 287 | 20241227 | 151800 | 5739086928 | 1430 | 1431 | 1431 | 1429 | 11585 |
| 288 | 20241227 | 151700 | 5722519237 | 1431 | 1430 | 1431 | 1429 | 14228 |
| 289 | 20241227 | 151600 | 5702169677 | 1430 | 1430 | 1430 | 1430 | 1054 |
| 290 | 20241227 | 151500 | 5700662457 | 1430 | 1428 | 1430 | 1428 | 10644 |
| 291 | 20241227 | 151400 | 5685450895 | 1428 | 1429 | 1429 | 1426 | 3870 |
| 292 | 20241227 | 151300 | 5679929162 | 1429 | 1430 | 1430 | 1428 | 4163 |
| 293 | 20241227 | 151200 | 5673983657 | 1429 | 1428 | 1429 | 1428 | 6713 |
| 294 | 20241227 | 151100 | 5664391980 | 1428 | 1427 | 1428 | 1426 | 13506 |
| 295 | 20241227 | 151000 | 5645117676 | 1427 | 1427 | 1427 | 1426 | 8889 |
| 296 | 20241227 | 150900 | 5632434773 | 1427 | 1426 | 1428 | 1425 | 2411 |
| 297 | 20241227 | 150800 | 5628995826 | 1426 | 1426 | 1428 | 1426 | 456 |
| 298 | 20241227 | 150700 | 5628345550 | 1426 | 1426 | 1426 | 1426 | 1995 |
| 299 | 20241227 | 150600 | 5625500680 | 1426 | 1428 | 1429 | 1426 | 5310 |
| 300 | 20241227 | 150500 | 5617921683 | 1428 | 1428 | 1428 | 1428 | 1121 |
| 301 | 20241227 | 150400 | 5616320895 | 1428 | 1426 | 1428 | 1425 | 8454 |
| 302 | 20241227 | 150300 | 5604262496 | 1426 | 1426 | 1426 | 1426 | 2261 |
| 303 | 20241227 | 150200 | 5601038310 | 1426 | 1425 | 1426 | 1425 | 1105 |
| 304 | 20241227 | 150100 | 5599463110 | 1425 | 1425 | 1425 | 1423 | 1770 |
| 305 | 20241227 | 150000 | 5596941096 | 1425 | 1425 | 1425 | 1422 | 835 |
| 306 | 20241227 | 145900 | 5595752721 | 1422 | 1424 | 1424 | 1422 | 1916 |
| 307 | 20241227 | 145800 | 5593028124 | 1423 | 1424 | 1424 | 1423 | 645 |
| 308 | 20241227 | 145700 | 5592109844 | 1424 | 1427 | 1427 | 1424 | 2389 |
| 309 | 20241227 | 145600 | 5588706482 | 1427 | 1425 | 1427 | 1425 | 2393 |
| 310 | 20241227 | 145500 | 5585296032 | 1425 | 1422 | 1425 | 1422 | 501 |
| 311 | 20241227 | 145400 | 5584583318 | 1422 | 1422 | 1422 | 1421 | 8481 |
| 312 | 20241227 | 145300 | 5572523796 | 1422 | 1420 | 1422 | 1417 | 376 |
| 313 | 20241227 | 145200 | 5571990402 | 1420 | 1421 | 1421 | 1416 | 10051 |
| 314 | 20241227 | 145100 | 5557737502 | 1421 | 1421 | 1422 | 1420 | 12875 |
| 315 | 20241227 | 145000 | 5539454238 | 1422 | 1422 | 1423 | 1422 | 444 |
| 316 | 20241227 | 144900 | 5538822869 | 1423 | 1423 | 1423 | 1420 | 458 |
| 317 | 20241227 | 144800 | 5538171177 | 1424 | 1420 | 1424 | 1420 | 3992 |
| 318 | 20241227 | 144700 | 5532499644 | 1420 | 1423 | 1423 | 1420 | 6010 |
| 319 | 20241227 | 144600 | 5523957744 | 1424 | 1424 | 1424 | 1424 | 226 |
| 320 | 20241227 | 144500 | 5523635920 | 1425 | 1423 | 1425 | 1420 | 12869 |
| 321 | 20241227 | 144400 | 5505332230 | 1423 | 1425 | 1425 | 1423 | 5474 |
| 322 | 20241227 | 144300 | 5497537106 | 1425 | 1424 | 1426 | 1424 | 1269 |
| 323 | 20241227 | 144200 | 5495728976 | 1426 | 1427 | 1427 | 1424 | 7755 |
| 324 | 20241227 | 144100 | 5484671713 | 1427 | 1427 | 1430 | 1427 | 6434 |
| 325 | 20241227 | 144000 | 5475490373 | 1427 | 1429 | 1429 | 1427 | 1179 |
| 326 | 20241227 | 143900 | 5473806766 | 1428 | 1428 | 1429 | 1428 | 317 |
| 327 | 20241227 | 143800 | 5473353890 | 1429 | 1430 | 1430 | 1429 | 6075 |
| 328 | 20241227 | 143700 | 5464672674 | 1430 | 1430 | 1430 | 1429 | 8844 |
| 329 | 20241227 | 143600 | 5452026274 | 1429 | 1428 | 1429 | 1427 | 1969 |
| 330 | 20241227 | 143500 | 5449213271 | 1428 | 1429 | 1430 | 1428 | 658 |
| 331 | 20241227 | 143400 | 5448273496 | 1430 | 1429 | 1430 | 1429 | 739 |
| 332 | 20241227 | 143300 | 5447217425 | 1429 | 1428 | 1429 | 1428 | 1358 |
| 333 | 20241227 | 143200 | 5445276953 | 1429 | 1429 | 1429 | 1427 | 169 |
| 334 | 20241227 | 143100 | 5445035480 | 1429 | 1429 | 1429 | 1429 | 3920 |
| 335 | 20241227 | 143000 | 5439433800 | 1429 | 1429 | 1429 | 1424 | 302 |
| 336 | 20241227 | 142900 | 5439003297 | 1429 | 1428 | 1429 | 1425 | 7714 |
| 337 | 20241227 | 142800 | 5427996671 | 1429 | 1428 | 1431 | 1428 | 2856 |
| 338 | 20241227 | 142700 | 5423915679 | 1429 | 1429 | 1430 | 1429 | 3336 |
| 339 | 20241227 | 142600 | 5419145809 | 1428 | 1426 | 1428 | 1426 | 4286 |
| 340 | 20241227 | 142500 | 5413025774 | 1428 | 1426 | 1428 | 1425 | 2141 |
| 341 | 20241227 | 142400 | 5409970981 | 1428 | 1428 | 1428 | 1427 | 2802 |
| 342 | 20241227 | 142300 | 5405970343 | 1429 | 1432 | 1432 | 1429 | 14560 |
| 343 | 20241227 | 142200 | 5385151698 | 1431 | 1434 | 1435 | 1431 | 11399 |
| 344 | 20241227 | 142100 | 5368820811 | 1435 | 1435 | 1435 | 1433 | 5999 |
| 345 | 20241227 | 142000 | 5360213144 | 1435 | 1428 | 1435 | 1426 | 17738 |
| 346 | 20241227 | 141900 | 5334822123 | 1428 | 1427 | 1428 | 1425 | 13525 |
| 347 | 20241227 | 141800 | 5315525841 | 1427 | 1428 | 1429 | 1426 | 6635 |
| 348 | 20241227 | 141700 | 5306056274 | 1428 | 1428 | 1428 | 1428 | 840 |
| 349 | 20241227 | 141600 | 5304856754 | 1428 | 1425 | 1428 | 1424 | 10306 |
| 350 | 20241227 | 141500 | 5290167591 | 1423 | 1424 | 1424 | 1423 | 3800 |
| 351 | 20241227 | 141400 | 5284758203 | 1423 | 1423 | 1423 | 1423 | 1045 |
| 352 | 20241227 | 141300 | 5283271168 | 1421 | 1425 | 1425 | 1421 | 815 |
| 353 | 20241227 | 141200 | 5282111347 | 1425 | 1421 | 1425 | 1420 | 8512 |
| 354 | 20241227 | 141100 | 5270012630 | 1421 | 1421 | 1425 | 1421 | 7433 |
| 355 | 20241227 | 141000 | 5259433710 | 1423 | 1421 | 1423 | 1420 | 4362 |
| 356 | 20241227 | 140900 | 5253231726 | 1423 | 1423 | 1423 | 1421 | 2098 |
| 357 | 20241227 | 140800 | 5250248379 | 1424 | 1422 | 1424 | 1422 | 3394 |
| 358 | 20241227 | 140700 | 5245419996 | 1422 | 1420 | 1422 | 1420 | 257 |
| 359 | 20241227 | 140600 | 5245054863 | 1421 | 1418 | 1421 | 1418 | 2376 |
| 360 | 20241227 | 140500 | 5241682906 | 1420 | 1417 | 1421 | 1417 | 12311 |
| 361 | 20241227 | 140400 | 5224205362 | 1417 | 1418 | 1418 | 1417 | 777 |
| 362 | 20241227 | 140300 | 5223104104 | 1414 | 1415 | 1419 | 1414 | 20127 |
| 363 | 20241227 | 140200 | 5194605353 | 1414 | 1411 | 1414 | 1411 | 2357 |
| 364 | 20241227 | 140100 | 5191275018 | 1410 | 1410 | 1410 | 1410 | 2583 |
| 365 | 20241227 | 140000 | 5187632988 | 1411 | 1411 | 1411 | 1411 | 2 |
| 366 | 20241227 | 135900 | 5187630166 | 1411 | 1412 | 1412 | 1411 | 1382 |
| 367 | 20241227 | 135800 | 5185679564 | 1411 | 1411 | 1411 | 1411 | 892 |
| 368 | 20241227 | 135700 | 5184420952 | 1411 | 1410 | 1411 | 1410 | 9 |
| 369 | 20241227 | 135600 | 5184408255 | 1410 | 1410 | 1410 | 1410 | 203 |
| 370 | 20241227 | 135500 | 5184122025 | 1410 | 1411 | 1411 | 1409 | 516 |
| 371 | 20241227 | 135400 | 5183394439 | 1411 | 1411 | 1411 | 1409 | 6464 |
| 372 | 20241227 | 135300 | 5174276740 | 1410 | 1410 | 1410 | 1410 | 2010 |
| 373 | 20241227 | 135200 | 5171442640 | 1410 | 1407 | 1410 | 1406 | 5756 |
| 374 | 20241227 | 135100 | 5163335498 | 1407 | 1409 | 1409 | 1407 | 6806 |
| 375 | 20241227 | 135000 | 5153759394 | 1410 | 1410 | 1410 | 1410 | 1496 |
| 376 | 20241227 | 134900 | 5151650034 | 1410 | 1409 | 1410 | 1409 | 5172 |
| 377 | 20241227 | 134800 | 5144359313 | 1406 | 1406 | 1406 | 1406 | 1528 |
| 378 | 20241227 | 134700 | 5142210945 | 1406 | 1409 | 1409 | 1406 | 9991 |
| 379 | 20241227 | 134600 | 5128151775 | 1409 | 1410 | 1410 | 1409 | 269 |
| 380 | 20241227 | 134500 | 5127772653 | 1410 | 1411 | 1412 | 1410 | 6388 |
| 381 | 20241227 | 134400 | 5118761569 | 1411 | 1413 | 1415 | 1411 | 10079 |
| 382 | 20241227 | 134300 | 5104529521 | 1414 | 1414 | 1414 | 1414 | 900 |
| 383 | 20241227 | 134200 | 5103256921 | 1413 | 1414 | 1414 | 1413 | 3505 |
| 384 | 20241227 | 134100 | 5098301151 | 1413 | 1415 | 1416 | 1413 | 5426 |
| 385 | 20241227 | 134000 | 5090624940 | 1415 | 1416 | 1416 | 1415 | 1618 |
| 386 | 20241227 | 133900 | 5088334897 | 1414 | 1415 | 1415 | 1414 | 3725 |
| 387 | 20241227 | 133800 | 5083065236 | 1414 | 1415 | 1415 | 1414 | 994 |
| 388 | 20241227 | 133700 | 5081659287 | 1415 | 1417 | 1417 | 1415 | 3122 |
| 389 | 20241227 | 133600 | 5077237435 | 1417 | 1416 | 1418 | 1416 | 3275 |
| 390 | 20241227 | 133500 | 5072596286 | 1417 | 1417 | 1418 | 1417 | 4614 |
| 391 | 20241227 | 133400 | 5066056362 | 1417 | 1415 | 1417 | 1415 | 7985 |
| 392 | 20241227 | 133300 | 5054751294 | 1414 | 1415 | 1415 | 1414 | 675 |
| 393 | 20241227 | 133200 | 5053796439 | 1414 | 1412 | 1415 | 1412 | 5768 |
| 394 | 20241227 | 133100 | 5045641557 | 1411 | 1411 | 1412 | 1411 | 1573 |
| 395 | 20241227 | 133000 | 5043421762 | 1411 | 1410 | 1411 | 1410 | 2492 |
| 396 | 20241227 | 132900 | 5039905848 | 1411 | 1414 | 1414 | 1411 | 2143 |
| 397 | 20241227 | 132800 | 5036876623 | 1414 | 1412 | 1414 | 1412 | 1072 |
| 398 | 20241227 | 132700 | 5035361399 | 1412 | 1411 | 1412 | 1411 | 1012 |
| 399 | 20241227 | 132600 | 5033933465 | 1411 | 1411 | 1411 | 1411 | 70 |
| 400 | 20241227 | 132500 | 5033834695 | 1409 | 1409 | 1412 | 1409 | 140 |
| 401 | 20241227 | 132400 | 5033637133 | 1411 | 1409 | 1411 | 1409 | 1127 |
| 402 | 20241227 | 132300 | 5032048169 | 1409 | 1409 | 1409 | 1407 | 8712 |
| 403 | 20241227 | 132200 | 5019788142 | 1408 | 1408 | 1408 | 1408 | 77 |
| 404 | 20241227 | 132100 | 5019679726 | 1408 | 1408 | 1408 | 1408 | 924 |
| 405 | 20241227 | 132000 | 5018378734 | 1408 | 1408 | 1408 | 1408 | 1004 |
| 406 | 20241227 | 131900 | 5016965102 | 1409 | 1409 | 1409 | 1409 | 556 |
| 407 | 20241227 | 131800 | 5016181698 | 1409 | 1407 | 1409 | 1407 | 3427 |
| 408 | 20241227 | 131700 | 5011359739 | 1407 | 1407 | 1407 | 1407 | 409 |
| 409 | 20241227 | 131600 | 5010784276 | 1405 | 1406 | 1406 | 1405 | 589 |
| 410 | 20241227 | 131500 | 5009956513 | 1406 | 1405 | 1406 | 1405 | 912 |
| 411 | 20241227 | 131400 | 5008674242 | 1406 | 1406 | 1410 | 1406 | 1179 |
| 412 | 20241227 | 131300 | 5007015015 | 1406 | 1405 | 1407 | 1405 | 457 |
| 413 | 20241227 | 131200 | 5006372501 | 1405 | 1403 | 1405 | 1403 | 3967 |
| 414 | 20241227 | 131100 | 5000804616 | 1404 | 1405 | 1405 | 1403 | 10222 |
| 415 | 20241227 | 131000 | 4986449271 | 1405 | 1407 | 1407 | 1405 | 5724 |
| 416 | 20241227 | 130900 | 4978397555 | 1407 | 1407 | 1407 | 1407 | 170 |
| 417 | 20241227 | 130800 | 4978158365 | 1407 | 1408 | 1408 | 1407 | 564 |
| 418 | 20241227 | 130700 | 4977364816 | 1408 | 1407 | 1408 | 1407 | 351 |
| 419 | 20241227 | 130600 | 4976870958 | 1409 | 1407 | 1410 | 1407 | 491 |
| 420 | 20241227 | 130500 | 4976180001 | 1406 | 1405 | 1407 | 1405 | 972 |
| 421 | 20241227 | 130400 | 4974813093 | 1405 | 1407 | 1407 | 1405 | 1713 |
| 422 | 20241227 | 130300 | 4972403378 | 1407 | 1410 | 1410 | 1406 | 4720 |
| 423 | 20241227 | 130200 | 4965764331 | 1407 | 1407 | 1408 | 1407 | 321 |
| 424 | 20241227 | 130100 | 4965312679 | 1407 | 1407 | 1407 | 1407 | 2151 |
| 425 | 20241227 | 130000 | 4962286222 | 1407 | 1407 | 1407 | 1407 | 167 |
| 426 | 20241227 | 125900 | 4962051253 | 1407 | 1409 | 1410 | 1407 | 1515 |
| 427 | 20241227 | 125800 | 4959918798 | 1410 | 1408 | 1410 | 1408 | 1102 |
| 428 | 20241227 | 125700 | 4958367178 | 1408 | 1408 | 1411 | 1408 | 3891 |
| 429 | 20241227 | 125600 | 4952888500 | 1408 | 1413 | 1413 | 1408 | 3447 |
| 430 | 20241227 | 125500 | 4948033064 | 1410 | 1415 | 1416 | 1410 | 7390 |
| 431 | 20241227 | 125400 | 4937594396 | 1415 | 1417 | 1417 | 1415 | 6006 |
| 432 | 20241227 | 125300 | 4929089458 | 1418 | 1417 | 1418 | 1416 | 13177 |
| 433 | 20241227 | 125200 | 4910421744 | 1416 | 1414 | 1416 | 1414 | 4281 |
| 434 | 20241227 | 125100 | 4904361317 | 1414 | 1411 | 1415 | 1410 | 6674 |
| 435 | 20241227 | 125000 | 4894934487 | 1410 | 1409 | 1410 | 1409 | 5490 |
| 436 | 20241227 | 124900 | 4887196667 | 1409 | 1409 | 1409 | 1407 | 3847 |
| 437 | 20241227 | 124800 | 4881776248 | 1409 | 1406 | 1409 | 1406 | 1842 |
| 438 | 20241227 | 124700 | 4879184734 | 1405 | 1405 | 1406 | 1405 | 29 |
| 439 | 20241227 | 124600 | 4879143988 | 1405 | 1407 | 1407 | 1404 | 10961 |
| 440 | 20241227 | 124500 | 4863744001 | 1407 | 1408 | 1408 | 1407 | 4738 |
| 441 | 20241227 | 124400 | 4857077530 | 1409 | 1405 | 1409 | 1405 | 2651 |
| 442 | 20241227 | 124300 | 4853345947 | 1405 | 1405 | 1405 | 1403 | 5355 |
| 443 | 20241227 | 124200 | 4845826567 | 1405 | 1405 | 1408 | 1405 | 18067 |
| 444 | 20241227 | 124100 | 4820438212 | 1405 | 1404 | 1405 | 1404 | 2730 |
| 445 | 20241227 | 124000 | 4816603793 | 1404 | 1404 | 1405 | 1403 | 3418 |
| 446 | 20241227 | 123900 | 4811805280 | 1403 | 1403 | 1404 | 1402 | 2631 |
| 447 | 20241227 | 123800 | 4808113179 | 1403 | 1403 | 1403 | 1402 | 4706 |
| 448 | 20241227 | 123700 | 4801510819 | 1403 | 1402 | 1403 | 1402 | 3874 |
| 449 | 20241227 | 123600 | 4796077601 | 1402 | 1401 | 1402 | 1400 | 21285 |
| 450 | 20241227 | 123500 | 4766268146 | 1401 | 1400 | 1401 | 1400 | 4218 |
| 451 | 20241227 | 123400 | 4760361661 | 1399 | 1398 | 1399 | 1398 | 1381 |
| 452 | 20241227 | 123300 | 4758430145 | 1397 | 1398 | 1399 | 1397 | 618 |
| 453 | 20241227 | 123200 | 4757566092 | 1398 | 1396 | 1398 | 1396 | 1486 |
| 454 | 20241227 | 123100 | 4755490329 | 1397 | 1396 | 1397 | 1396 | 1354 |
| 455 | 20241227 | 123000 | 4753598840 | 1396 | 1398 | 1398 | 1396 | 5422 |
| 456 | 20241227 | 122900 | 4746024937 | 1398 | 1398 | 1398 | 1397 | 1308 |
| 457 | 20241227 | 122800 | 4744197484 | 1398 | 1399 | 1399 | 1397 | 1982 |
| 458 | 20241227 | 122700 | 4741426322 | 1399 | 1397 | 1400 | 1397 | 7775 |
| 459 | 20241227 | 122600 | 4730549768 | 1397 | 1393 | 1397 | 1393 | 2107 |
| 460 | 20241227 | 122500 | 4727610530 | 1393 | 1394 | 1394 | 1393 | 100 |
| 461 | 20241227 | 122400 | 4727471225 | 1393 | 1391 | 1393 | 1391 | 4497 |
| 462 | 20241227 | 122300 | 4721210151 | 1391 | 1393 | 1393 | 1391 | 5595 |
| 463 | 20241227 | 122200 | 4713420809 | 1393 | 1394 | 1394 | 1393 | 1004 |
| 464 | 20241227 | 122100 | 4712022235 | 1392 | 1393 | 1394 | 1392 | 6442 |
| 465 | 20241227 | 122000 | 4703050531 | 1392 | 1392 | 1393 | 1392 | 2605 |
| 466 | 20241227 | 121900 | 4699424170 | 1394 | 1392 | 1395 | 1391 | 3336 |
| 467 | 20241227 | 121800 | 4694776298 | 1390 | 1395 | 1395 | 1390 | 4280 |
| 468 | 20241227 | 121700 | 4688819516 | 1395 | 1397 | 1397 | 1395 | 255 |
| 469 | 20241227 | 121600 | 4688463391 | 1398 | 1390 | 1398 | 1389 | 1214 |
| 470 | 20241227 | 121500 | 4686766706 | 1389 | 1388 | 1398 | 1387 | 14209 |
| 471 | 20241227 | 121400 | 4667006699 | 1388 | 1389 | 1389 | 1387 | 4097 |
| 472 | 20241227 | 121300 | 4661320136 | 1388 | 1389 | 1389 | 1388 | 1484 |
| 473 | 20241227 | 121200 | 4659259888 | 1388 | 1388 | 1389 | 1388 | 2809 |
| 474 | 20241227 | 121100 | 4655360787 | 1389 | 1388 | 1389 | 1388 | 993 |
| 475 | 20241227 | 121000 | 4653982333 | 1388 | 1386 | 1388 | 1385 | 1923 |
| 476 | 20241227 | 120900 | 4651314622 | 1388 | 1389 | 1389 | 1388 | 31 |
| 477 | 20241227 | 120800 | 4651271564 | 1384 | 1390 | 1390 | 1383 | 3077 |
| 478 | 20241227 | 120700 | 4647013228 | 1385 | 1385 | 1385 | 1385 | 2458 |
| 479 | 20241227 | 120600 | 4643608898 | 1385 | 1390 | 1390 | 1382 | 10945 |
| 480 | 20241227 | 120500 | 4628468500 | 1387 | 1385 | 1387 | 1385 | 1739 |
| 481 | 20241227 | 120400 | 4626059327 | 1383 | 1387 | 1387 | 1383 | 13555 |
| 482 | 20241227 | 120300 | 4607286927 | 1386 | 1387 | 1387 | 1386 | 6397 |
| 483 | 20241227 | 120200 | 4598417842 | 1387 | 1389 | 1389 | 1387 | 9659 |
| 484 | 20241227 | 120100 | 4585013179 | 1388 | 1389 | 1390 | 1388 | 9909 |
| 485 | 20241227 | 120000 | 4571249509 | 1390 | 1391 | 1392 | 1389 | 19544 |
| 486 | 20241227 | 115900 | 4544083049 | 1390 | 1392 | 1392 | 1390 | 46687 |
| 487 | 20241227 | 115800 | 4479166182 | 1392 | 1392 | 1392 | 1392 | 1393 |
| 488 | 20241227 | 115700 | 4477227126 | 1392 | 1393 | 1393 | 1392 | 645 |
| 489 | 20241227 | 115600 | 4476329052 | 1391 | 1392 | 1393 | 1391 | 7859 |
| 490 | 20241227 | 115500 | 4465389777 | 1391 | 1392 | 1392 | 1391 | 4090 |
| 491 | 20241227 | 115400 | 4459699971 | 1392 | 1393 | 1393 | 1391 | 11756 |
| 492 | 20241227 | 115300 | 4443339552 | 1393 | 1393 | 1393 | 1392 | 4115 |
| 493 | 20241227 | 115200 | 4437608339 | 1393 | 1394 | 1395 | 1393 | 8356 |
| 494 | 20241227 | 115100 | 4425961838 | 1394 | 1395 | 1395 | 1394 | 8620 |
| 495 | 20241227 | 115000 | 4413940707 | 1395 | 1399 | 1399 | 1395 | 5900 |
| 496 | 20241227 | 114900 | 4405707064 | 1399 | 1400 | 1401 | 1397 | 9839 |
| 497 | 20241227 | 114800 | 4391949815 | 1401 | 1398 | 1401 | 1398 | 5435 |
| 498 | 20241227 | 114700 | 4384347150 | 1399 | 1401 | 1401 | 1399 | 2915 |
| 499 | 20241227 | 114600 | 4380268302 | 1399 | 1394 | 1402 | 1394 | 3023 |
| 500 | 20241227 | 114500 | 4376041357 | 1398 | 1394 | 1398 | 1394 | 2405 |
| 501 | 20241227 | 114400 | 4372686415 | 1394 | 1393 | 1395 | 1392 | 2257 |
| 502 | 20241227 | 114300 | 4369543255 | 1392 | 1392 | 1393 | 1392 | 7517 |
| 503 | 20241227 | 114200 | 4359079446 | 1392 | 1392 | 1392 | 1391 | 9221 |
| 504 | 20241227 | 114100 | 4346246304 | 1392 | 1393 | 1393 | 1391 | 22239 |
| 505 | 20241227 | 114000 | 4315302420 | 1392 | 1393 | 1395 | 1392 | 8931 |
| 506 | 20241227 | 113900 | 4302867252 | 1393 | 1393 | 1395 | 1393 | 5726 |
| 507 | 20241227 | 113800 | 4294886698 | 1393 | 1395 | 1395 | 1392 | 5100 |
| 508 | 20241227 | 113700 | 4287781811 | 1397 | 1397 | 1397 | 1395 | 465 |
| 509 | 20241227 | 113600 | 4287132220 | 1394 | 1392 | 1395 | 1391 | 16771 |
| 510 | 20241227 | 113500 | 4263779720 | 1391 | 1396 | 1397 | 1391 | 27535 |
| 511 | 20241227 | 113400 | 4225443001 | 1395 | 1399 | 1400 | 1395 | 49190 |
| 512 | 20241227 | 113300 | 4156670187 | 1399 | 1400 | 1401 | 1399 | 23967 |
| 513 | 20241227 | 113200 | 4123117333 | 1400 | 1401 | 1401 | 1400 | 15515 |
| 514 | 20241227 | 113100 | 4101389510 | 1401 | 1401 | 1401 | 1400 | 8695 |
| 515 | 20241227 | 113000 | 4089207876 | 1401 | 1402 | 1402 | 1401 | 6601 |
| 516 | 20241227 | 112900 | 4079959512 | 1402 | 1402 | 1402 | 1401 | 1926 |
| 517 | 20241227 | 112800 | 4077260700 | 1401 | 1402 | 1403 | 1400 | 16658 |
| 518 | 20241227 | 112700 | 4053920268 | 1402 | 1403 | 1403 | 1402 | 3468 |
| 519 | 20241227 | 112600 | 4049055522 | 1403 | 1403 | 1403 | 1402 | 1994 |
| 520 | 20241227 | 112500 | 4046258531 | 1403 | 1403 | 1403 | 1403 | 1879 |
| 521 | 20241227 | 112400 | 4043622294 | 1403 | 1402 | 1403 | 1401 | 1953 |
| 522 | 20241227 | 112300 | 4040884195 | 1402 | 1402 | 1403 | 1402 | 6641 |
| 523 | 20241227 | 112200 | 4031573511 | 1401 | 1402 | 1402 | 1401 | 9452 |
| 524 | 20241227 | 112100 | 4018327551 | 1402 | 1401 | 1402 | 1401 | 2158 |
| 525 | 20241227 | 112000 | 4015302674 | 1402 | 1402 | 1402 | 1400 | 10049 |
| 526 | 20241227 | 111900 | 4001221798 | 1401 | 1403 | 1403 | 1401 | 5244 |
| 527 | 20241227 | 111800 | 3993870949 | 1403 | 1403 | 1404 | 1402 | 5794 |
| 528 | 20241227 | 111700 | 3985742738 | 1403 | 1407 | 1407 | 1403 | 5589 |
| 529 | 20241227 | 111600 | 3977896533 | 1407 | 1408 | 1408 | 1404 | 1839 |
| 530 | 20241227 | 111500 | 3975312848 | 1407 | 1407 | 1407 | 1402 | 10647 |
| 531 | 20241227 | 111400 | 3960358250 | 1408 | 1405 | 1408 | 1404 | 1683 |
| 532 | 20241227 | 111300 | 3957992344 | 1404 | 1407 | 1409 | 1404 | 2010 |
| 533 | 20241227 | 111200 | 3955167368 | 1407 | 1403 | 1407 | 1401 | 9616 |
| 534 | 20241227 | 111100 | 3941669512 | 1402 | 1402 | 1402 | 1400 | 19685 |
| 535 | 20241227 | 111000 | 3914093597 | 1401 | 1402 | 1404 | 1401 | 8891 |
| 536 | 20241227 | 110900 | 3901635553 | 1404 | 1404 | 1404 | 1402 | 1951 |
| 537 | 20241227 | 110800 | 3898900136 | 1402 | 1401 | 1404 | 1401 | 9906 |
| 538 | 20241227 | 110700 | 3885015089 | 1401 | 1401 | 1402 | 1400 | 9088 |
| 539 | 20241227 | 110600 | 3872284660 | 1401 | 1402 | 1402 | 1400 | 22001 |
| 540 | 20241227 | 110500 | 3841466146 | 1400 | 1412 | 1412 | 1400 | 57257 |
| 541 | 20241227 | 110400 | 3760942738 | 1411 | 1416 | 1416 | 1411 | 48242 |
| 542 | 20241227 | 110300 | 3692752899 | 1415 | 1416 | 1417 | 1415 | 5681 |
| 543 | 20241227 | 110200 | 3684708395 | 1417 | 1417 | 1418 | 1416 | 8342 |
| 544 | 20241227 | 110100 | 3672894282 | 1418 | 1417 | 1418 | 1417 | 5324 |
| 545 | 20241227 | 110000 | 3665346383 | 1417 | 1417 | 1418 | 1417 | 4695 |
| 546 | 20241227 | 105900 | 3658693226 | 1417 | 1418 | 1418 | 1417 | 1851 |
| 547 | 20241227 | 105800 | 3656069801 | 1417 | 1417 | 1417 | 1417 | 569 |
| 548 | 20241227 | 105700 | 3655263528 | 1417 | 1417 | 1418 | 1416 | 7718 |
| 549 | 20241227 | 105600 | 3644330416 | 1417 | 1416 | 1418 | 1416 | 6836 |
| 550 | 20241227 | 105500 | 3634645878 | 1417 | 1417 | 1417 | 1416 | 3907 |
| 551 | 20241227 | 105400 | 3629109887 | 1417 | 1417 | 1418 | 1417 | 4490 |
| 552 | 20241227 | 105300 | 3622747439 | 1418 | 1417 | 1418 | 1417 | 6816 |
| 553 | 20241227 | 105200 | 3613088459 | 1417 | 1417 | 1417 | 1417 | 1445 |
| 554 | 20241227 | 105100 | 3611040894 | 1417 | 1416 | 1417 | 1416 | 1593 |
| 555 | 20241227 | 105000 | 3608785186 | 1417 | 1415 | 1417 | 1415 | 10675 |
| 556 | 20241227 | 104900 | 3593669377 | 1415 | 1419 | 1419 | 1415 | 15490 |
| 557 | 20241227 | 104800 | 3571733706 | 1419 | 1417 | 1419 | 1416 | 8579 |
| 558 | 20241227 | 104700 | 3559568460 | 1417 | 1416 | 1418 | 1416 | 8400 |
| 559 | 20241227 | 104600 | 3547665731 | 1417 | 1416 | 1417 | 1416 | 22911 |
| 560 | 20241227 | 104500 | 3515215204 | 1417 | 1418 | 1419 | 1416 | 37352 |
| 561 | 20241227 | 104400 | 3462275601 | 1419 | 1419 | 1419 | 1418 | 12893 |
| 562 | 20241227 | 104300 | 3443985802 | 1420 | 1422 | 1422 | 1419 | 44919 |
| 563 | 20241227 | 104200 | 3380205065 | 1422 | 1423 | 1423 | 1422 | 1822 |
| 564 | 20241227 | 104100 | 3377614151 | 1422 | 1423 | 1423 | 1422 | 2104 |
| 565 | 20241227 | 104000 | 3374620968 | 1423 | 1426 | 1426 | 1423 | 11507 |
| 566 | 20241227 | 103900 | 3358234323 | 1426 | 1426 | 1427 | 1425 | 1761 |
| 567 | 20241227 | 103800 | 3355723017 | 1426 | 1425 | 1427 | 1425 | 2379 |
| 568 | 20241227 | 103700 | 3352330578 | 1425 | 1426 | 1426 | 1425 | 2444 |
| 569 | 20241227 | 103600 | 3348847778 | 1425 | 1425 | 1425 | 1424 | 5020 |
| 570 | 20241227 | 103500 | 3341696044 | 1425 | 1423 | 1425 | 1423 | 3456 |
| 571 | 20241227 | 103400 | 3336774902 | 1423 | 1422 | 1423 | 1422 | 4311 |
| 572 | 20241227 | 103300 | 3330644651 | 1422 | 1423 | 1423 | 1422 | 2571 |
| 573 | 20241227 | 103200 | 3326988208 | 1423 | 1423 | 1423 | 1422 | 4136 |
| 574 | 20241227 | 103100 | 3321105680 | 1423 | 1423 | 1423 | 1421 | 3757 |
| 575 | 20241227 | 103000 | 3315764768 | 1423 | 1422 | 1423 | 1421 | 6691 |
| 576 | 20241227 | 102900 | 3306253069 | 1423 | 1421 | 1423 | 1420 | 1650 |
| 577 | 20241227 | 102800 | 3303909257 | 1420 | 1423 | 1423 | 1420 | 5702 |
| 578 | 20241227 | 102700 | 3295806728 | 1421 | 1422 | 1423 | 1420 | 10199 |
| 579 | 20241227 | 102600 | 3281315024 | 1422 | 1421 | 1424 | 1420 | 19806 |
| 580 | 20241227 | 102500 | 3253179710 | 1425 | 1423 | 1425 | 1421 | 16529 |
| 581 | 20241227 | 102400 | 3229676503 | 1423 | 1426 | 1426 | 1423 | 18584 |
| 582 | 20241227 | 102300 | 3203211788 | 1426 | 1426 | 1426 | 1424 | 7576 |
| 583 | 20241227 | 102200 | 3192418620 | 1426 | 1425 | 1426 | 1424 | 1268 |
| 584 | 20241227 | 102100 | 3190610962 | 1426 | 1425 | 1426 | 1424 | 329 |
| 585 | 20241227 | 102000 | 3190142059 | 1426 | 1425 | 1426 | 1424 | 4348 |
| 586 | 20241227 | 101900 | 3183946188 | 1427 | 1425 | 1427 | 1425 | 3436 |
| 587 | 20241227 | 101800 | 3179049263 | 1425 | 1425 | 1426 | 1424 | 5667 |
| 588 | 20241227 | 101700 | 3170973976 | 1424 | 1425 | 1425 | 1423 | 2530 |
| 589 | 20241227 | 101600 | 3167371020 | 1422 | 1419 | 1423 | 1419 | 6773 |
| 590 | 20241227 | 101500 | 3157746958 | 1419 | 1425 | 1425 | 1419 | 53626 |
| 591 | 20241227 | 101400 | 3081546564 | 1425 | 1426 | 1427 | 1425 | 10983 |
| 592 | 20241227 | 101300 | 3065890457 | 1427 | 1429 | 1429 | 1426 | 8456 |
| 593 | 20241227 | 101200 | 3053816117 | 1429 | 1431 | 1431 | 1429 | 5514 |
| 594 | 20241227 | 101100 | 3045932222 | 1431 | 1431 | 1432 | 1430 | 2535 |
| 595 | 20241227 | 101000 | 3042304591 | 1431 | 1432 | 1432 | 1430 | 10853 |
| 596 | 20241227 | 100900 | 3026770844 | 1432 | 1431 | 1434 | 1430 | 4459 |
| 597 | 20241227 | 100800 | 3020386892 | 1431 | 1429 | 1431 | 1428 | 2529 |
| 598 | 20241227 | 100700 | 3016772401 | 1429 | 1427 | 1429 | 1427 | 1259 |
| 599 | 20241227 | 100600 | 3014974400 | 1428 | 1433 | 1433 | 1426 | 34882 |
| 600 | 20241227 | 100500 | 2965098663 | 1433 | 1435 | 1436 | 1432 | 11938 |
| 601 | 20241227 | 100400 | 2947984890 | 1435 | 1435 | 1436 | 1434 | 6633 |
| 602 | 20241227 | 100300 | 2938468095 | 1434 | 1432 | 1435 | 1432 | 7365 |
| 603 | 20241227 | 100200 | 2927906124 | 1432 | 1427 | 1433 | 1427 | 25216 |
| 604 | 20241227 | 100100 | 2891849746 | 1426 | 1426 | 1427 | 1425 | 2322 |
| 605 | 20241227 | 100000 | 2888539274 | 1427 | 1427 | 1427 | 1427 | 3344 |
| 606 | 20241227 | 095900 | 2883767386 | 1427 | 1423 | 1427 | 1423 | 3211 |
| 607 | 20241227 | 095800 | 2879189742 | 1423 | 1424 | 1424 | 1423 | 5004 |
| 608 | 20241227 | 095700 | 2872068324 | 1425 | 1425 | 1425 | 1423 | 4318 |
| 609 | 20241227 | 095600 | 2865920668 | 1424 | 1425 | 1426 | 1424 | 822 |
| 610 | 20241227 | 095500 | 2864749313 | 1425 | 1423 | 1425 | 1423 | 1887 |
| 611 | 20241227 | 095400 | 2862062636 | 1424 | 1423 | 1424 | 1422 | 4707 |
| 612 | 20241227 | 095300 | 2855367536 | 1424 | 1427 | 1427 | 1422 | 29500 |
| 613 | 20241227 | 095200 | 2813389868 | 1427 | 1426 | 1427 | 1423 | 4130 |
| 614 | 20241227 | 095100 | 2807500566 | 1426 | 1423 | 1426 | 1423 | 1324 |
| 615 | 20241227 | 095000 | 2805615803 | 1423 | 1423 | 1424 | 1423 | 5254 |
| 616 | 20241227 | 094900 | 2798138417 | 1423 | 1425 | 1425 | 1423 | 18763 |
| 617 | 20241227 | 094800 | 2771426779 | 1426 | 1425 | 1426 | 1425 | 1887 |
| 618 | 20241227 | 094700 | 2768737407 | 1425 | 1424 | 1425 | 1424 | 9249 |
| 619 | 20241227 | 094600 | 2755562379 | 1425 | 1424 | 1425 | 1424 | 4117 |
| 620 | 20241227 | 094500 | 2749697065 | 1425 | 1429 | 1429 | 1424 | 33248 |
| 621 | 20241227 | 094400 | 2702277267 | 1429 | 1428 | 1429 | 1427 | 7158 |
| 622 | 20241227 | 094300 | 2692053783 | 1428 | 1428 | 1429 | 1427 | 12210 |
| 623 | 20241227 | 094200 | 2674617122 | 1428 | 1423 | 1428 | 1423 | 5630 |
| 624 | 20241227 | 094100 | 2666590364 | 1423 | 1425 | 1425 | 1423 | 10302 |
| 625 | 20241227 | 094000 | 2651922359 | 1425 | 1424 | 1425 | 1423 | 3217 |
| 626 | 20241227 | 093900 | 2647342190 | 1424 | 1424 | 1424 | 1423 | 11245 |
| 627 | 20241227 | 093800 | 2631339616 | 1424 | 1423 | 1425 | 1423 | 5586 |
| 628 | 20241227 | 093700 | 2623388434 | 1422 | 1424 | 1424 | 1422 | 6476 |
| 629 | 20241227 | 093600 | 2614174805 | 1424 | 1422 | 1424 | 1421 | 4878 |
| 630 | 20241227 | 093500 | 2607236557 | 1422 | 1422 | 1423 | 1420 | 10740 |
| 631 | 20241227 | 093400 | 2591970912 | 1422 | 1420 | 1424 | 1420 | 3591 |
| 632 | 20241227 | 093300 | 2586864601 | 1421 | 1419 | 1421 | 1419 | 9199 |
| 633 | 20241227 | 093200 | 2573796777 | 1418 | 1427 | 1427 | 1418 | 44750 |
| 634 | 20241227 | 093100 | 2510211979 | 1427 | 1425 | 1427 | 1423 | 10916 |
| 635 | 20241227 | 093000 | 2494666680 | 1425 | 1427 | 1427 | 1425 | 6911 |
| 636 | 20241227 | 092900 | 2484812328 | 1427 | 1422 | 1427 | 1421 | 12202 |
| 637 | 20241227 | 092800 | 2467431633 | 1421 | 1420 | 1423 | 1420 | 5760 |
| 638 | 20241227 | 092700 | 2459242996 | 1424 | 1419 | 1424 | 1419 | 23185 |
| 639 | 20241227 | 092600 | 2426312977 | 1419 | 1421 | 1421 | 1417 | 55634 |
| 640 | 20241227 | 092500 | 2347380018 | 1420 | 1422 | 1422 | 1420 | 22180 |
| 641 | 20241227 | 092400 | 2315874837 | 1422 | 1424 | 1425 | 1421 | 25913 |
| 642 | 20241227 | 092300 | 2279021431 | 1424 | 1424 | 1425 | 1423 | 16989 |
| 643 | 20241227 | 092200 | 2254832471 | 1424 | 1427 | 1429 | 1424 | 18243 |
| 644 | 20241227 | 092100 | 2228838515 | 1427 | 1429 | 1429 | 1425 | 6470 |
| 645 | 20241227 | 092000 | 2219601976 | 1429 | 1429 | 1429 | 1424 | 25571 |
| 646 | 20241227 | 091900 | 2183148210 | 1428 | 1425 | 1428 | 1424 | 40200 |
| 647 | 20241227 | 091800 | 2125819697 | 1425 | 1428 | 1428 | 1423 | 19577 |
| 648 | 20241227 | 091700 | 2097926294 | 1425 | 1428 | 1433 | 1425 | 23423 |
| 649 | 20241227 | 091600 | 2064454966 | 1428 | 1425 | 1430 | 1423 | 10605 |
| 650 | 20241227 | 091500 | 2049329536 | 1424 | 1422 | 1429 | 1422 | 11455 |
| 651 | 20241227 | 091400 | 2033003009 | 1422 | 1426 | 1426 | 1417 | 68834 |
| 652 | 20241227 | 091300 | 1935177704 | 1426 | 1435 | 1437 | 1423 | 80115 |
| 653 | 20241227 | 091200 | 1820704361 | 1437 | 1436 | 1438 | 1433 | 20893 |
| 654 | 20241227 | 091100 | 1790710443 | 1436 | 1435 | 1437 | 1435 | 13663 |
| 655 | 20241227 | 091000 | 1771092922 | 1435 | 1440 | 1440 | 1430 | 62814 |
| 656 | 20241227 | 090900 | 1681032157 | 1440 | 1444 | 1446 | 1439 | 34978 |
| 657 | 20241227 | 090800 | 1630597433 | 1444 | 1436 | 1445 | 1436 | 40111 |
| 658 | 20241227 | 090700 | 1572819838 | 1436 | 1431 | 1439 | 1431 | 31301 |
| 659 | 20241227 | 090600 | 1527941628 | 1431 | 1442 | 1445 | 1429 | 194191 |
| 660 | 20241227 | 090500 | 1248760851 | 1443 | 1453 | 1453 | 1442 | 130279 |
| 661 | 20241227 | 090400 | 1060251858 | 1453 | 1452 | 1462 | 1450 | 67382 |
| 662 | 20241227 | 090300 | 962149915 | 1455 | 1454 | 1465 | 1450 | 110075 |
| 663 | 20241227 | 090200 | 801891912 | 1453 | 1457 | 1466 | 1453 | 103739 |
| 664 | 20241227 | 090100 | 650690455 | 1450 | 1463 | 1468 | 1442 | 108396 |
| 665 | 20241227 | 090000 | 493146392 | 1460 | 1471 | 1474 | 1450 | 335659 |