35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 200600 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 133878 |
| 3 | 20250219 | 200500 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 4 | 20250219 | 200400 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 5 | 20250219 | 200300 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 6 | 20250219 | 200200 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 7 | 20250219 | 200100 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 8 | 20250219 | 200000 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 9 | 20250219 | 195900 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 10 | 20250219 | 195800 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 11 | 20250219 | 195700 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 12 | 20250219 | 195600 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 13 | 20250219 | 195500 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 14 | 20250219 | 195400 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 15 | 20250219 | 195300 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 16 | 20250219 | 195200 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 17 | 20250219 | 195100 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 18 | 20250219 | 195000 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 19 | 20250219 | 194900 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 20 | 20250219 | 194800 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 21 | 20250219 | 194700 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 22 | 20250219 | 194600 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 23 | 20250219 | 194500 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 24 | 20250219 | 194400 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 25 | 20250219 | 194300 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 26 | 20250219 | 194200 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 27 | 20250219 | 194100 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 28 | 20250219 | 194000 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 29 | 20250219 | 193900 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 30 | 20250219 | 193800 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 31 | 20250219 | 193700 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 32 | 20250219 | 193600 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 133878 |
| 33 | 20250219 | 193500 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 34 | 20250219 | 193400 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 35 | 20250219 | 193300 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 36 | 20250219 | 193200 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 37 | 20250219 | 193100 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 38 | 20250219 | 193000 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 39 | 20250219 | 192900 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 40 | 20250219 | 192800 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 41 | 20250219 | 192700 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 42 | 20250219 | 192600 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 43 | 20250219 | 192500 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 44 | 20250219 | 192400 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 45 | 20250219 | 192300 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 46 | 20250219 | 192200 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 47 | 20250219 | 192100 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 48 | 20250219 | 192000 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 49 | 20250219 | 191900 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 50 | 20250219 | 191800 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 51 | 20250219 | 191700 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 52 | 20250219 | 191600 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 53 | 20250219 | 191500 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 54 | 20250219 | 191400 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 55 | 20250219 | 191300 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 56 | 20250219 | 191200 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 57 | 20250219 | 191100 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 58 | 20250219 | 191000 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 59 | 20250219 | 190900 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 60 | 20250219 | 190800 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 61 | 20250219 | 190700 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 62 | 20250219 | 190600 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 133878 |
| 63 | 20250219 | 190500 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 64 | 20250219 | 190400 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 65 | 20250219 | 190300 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 66 | 20250219 | 190200 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 67 | 20250219 | 190100 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 68 | 20250219 | 190000 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 69 | 20250219 | 185900 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 70 | 20250219 | 185800 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 71 | 20250219 | 185700 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 72 | 20250219 | 185600 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 73 | 20250219 | 185500 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 74 | 20250219 | 185400 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 75 | 20250219 | 185300 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 76 | 20250219 | 185200 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 77 | 20250219 | 185100 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 78 | 20250219 | 185000 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 79 | 20250219 | 184900 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 80 | 20250219 | 184800 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 81 | 20250219 | 184700 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 82 | 20250219 | 184600 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 83 | 20250219 | 184500 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 84 | 20250219 | 184400 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 85 | 20250219 | 184300 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 86 | 20250219 | 184200 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 87 | 20250219 | 184100 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 88 | 20250219 | 184000 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 89 | 20250219 | 183900 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 90 | 20250219 | 183800 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 91 | 20250219 | 183700 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 92 | 20250219 | 183600 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 133878 |
| 93 | 20250219 | 183500 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 94 | 20250219 | 183400 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 95 | 20250219 | 183300 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 96 | 20250219 | 183200 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 97 | 20250219 | 183100 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 98 | 20250219 | 183000 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 99 | 20250219 | 182900 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 100 | 20250219 | 182800 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 101 | 20250219 | 182700 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 102 | 20250219 | 182600 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 103 | 20250219 | 182500 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 104 | 20250219 | 182400 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 105 | 20250219 | 182300 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 106 | 20250219 | 182200 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 107 | 20250219 | 182100 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 108 | 20250219 | 182000 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 109 | 20250219 | 181900 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 110 | 20250219 | 181800 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 111 | 20250219 | 181700 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 112 | 20250219 | 181600 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 113 | 20250219 | 181500 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 114 | 20250219 | 181400 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 115 | 20250219 | 181300 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 116 | 20250219 | 181200 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 117 | 20250219 | 181100 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 118 | 20250219 | 181000 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 119 | 20250219 | 180900 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 120 | 20250219 | 180800 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 121 | 20250219 | 180700 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 122 | 20250219 | 180600 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 133878 |
| 123 | 20250219 | 180500 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 124 | 20250219 | 180400 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 125 | 20250219 | 180300 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 126 | 20250219 | 180200 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 127 | 20250219 | 180100 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 128 | 20250219 | 180000 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 129 | 20250219 | 175900 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 130 | 20250219 | 175800 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 131 | 20250219 | 175700 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 132 | 20250219 | 175600 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 133 | 20250219 | 175500 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 134 | 20250219 | 175400 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 135 | 20250219 | 175300 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 136 | 20250219 | 175200 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 137 | 20250219 | 175100 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 138 | 20250219 | 175000 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 139 | 20250219 | 174900 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 140 | 20250219 | 174800 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 141 | 20250219 | 174700 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 142 | 20250219 | 174600 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 143 | 20250219 | 174500 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 144 | 20250219 | 174400 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 145 | 20250219 | 174300 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 146 | 20250219 | 174200 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 147 | 20250219 | 174100 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 148 | 20250219 | 174000 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 149 | 20250219 | 173900 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 150 | 20250219 | 173800 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 151 | 20250219 | 173700 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 152 | 20250219 | 173600 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 133878 |
| 153 | 20250219 | 173500 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 154 | 20250219 | 173400 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 155 | 20250219 | 173300 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 156 | 20250219 | 173200 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 157 | 20250219 | 173100 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 158 | 20250219 | 173000 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 159 | 20250219 | 172900 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 160 | 20250219 | 172800 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 161 | 20250219 | 172700 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 162 | 20250219 | 172600 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 163 | 20250219 | 172500 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 164 | 20250219 | 172400 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 165 | 20250219 | 172300 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 166 | 20250219 | 172200 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 167 | 20250219 | 172100 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 168 | 20250219 | 172000 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 169 | 20250219 | 171900 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 170 | 20250219 | 171800 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 171 | 20250219 | 171700 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 172 | 20250219 | 171600 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 173 | 20250219 | 171500 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 174 | 20250219 | 171400 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 175 | 20250219 | 171300 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 176 | 20250219 | 171200 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 177 | 20250219 | 171100 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 178 | 20250219 | 171000 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 179 | 20250219 | 170900 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 180 | 20250219 | 170800 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 181 | 20250219 | 170700 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 182 | 20250219 | 170600 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 133878 |
| 183 | 20250219 | 170500 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 184 | 20250219 | 170400 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 185 | 20250219 | 170300 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 186 | 20250219 | 170200 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 187 | 20250219 | 170100 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 188 | 20250219 | 170000 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 189 | 20250219 | 165900 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 190 | 20250219 | 165800 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 191 | 20250219 | 165700 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 192 | 20250219 | 165600 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 193 | 20250219 | 165500 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 194 | 20250219 | 165400 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 195 | 20250219 | 165300 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 196 | 20250219 | 165200 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 197 | 20250219 | 165100 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 198 | 20250219 | 165000 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 199 | 20250219 | 164900 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 200 | 20250219 | 164800 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 201 | 20250219 | 164700 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 202 | 20250219 | 164600 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 203 | 20250219 | 164500 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 204 | 20250219 | 164400 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 205 | 20250219 | 164300 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 206 | 20250219 | 164200 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 207 | 20250219 | 164100 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 208 | 20250219 | 164000 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 209 | 20250219 | 163900 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 210 | 20250219 | 163800 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 211 | 20250219 | 163700 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 212 | 20250219 | 163600 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 133878 |
| 213 | 20250219 | 163500 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 214 | 20250219 | 163400 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 215 | 20250219 | 163300 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 216 | 20250219 | 163200 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 217 | 20250219 | 163100 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 218 | 20250219 | 163000 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 219 | 20250219 | 162900 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 220 | 20250219 | 162800 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 221 | 20250219 | 162700 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 222 | 20250219 | 162600 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 223 | 20250219 | 162500 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 224 | 20250219 | 162400 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 225 | 20250219 | 162300 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 226 | 20250219 | 162200 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 227 | 20250219 | 162100 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 228 | 20250219 | 162000 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 229 | 20250219 | 161900 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 230 | 20250219 | 161800 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 231 | 20250219 | 161700 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 232 | 20250219 | 161600 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 233 | 20250219 | 161500 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 234 | 20250219 | 161400 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 235 | 20250219 | 161300 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 236 | 20250219 | 161200 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 237 | 20250219 | 161100 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 238 | 20250219 | 161000 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 239 | 20250219 | 160900 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 240 | 20250219 | 160800 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 241 | 20250219 | 160700 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 242 | 20250219 | 160600 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 133878 |
| 243 | 20250219 | 160500 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 244 | 20250219 | 160400 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 245 | 20250219 | 160300 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 246 | 20250219 | 160200 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 247 | 20250219 | 160100 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 248 | 20250219 | 160000 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 249 | 20250219 | 155900 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 250 | 20250219 | 155800 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 251 | 20250219 | 155700 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 252 | 20250219 | 155600 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 253 | 20250219 | 155500 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 254 | 20250219 | 155400 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 255 | 20250219 | 155300 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 256 | 20250219 | 155200 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 257 | 20250219 | 155100 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 258 | 20250219 | 155000 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 259 | 20250219 | 154900 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 260 | 20250219 | 154800 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 261 | 20250219 | 154700 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 262 | 20250219 | 154600 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 263 | 20250219 | 154500 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 264 | 20250219 | 154400 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 265 | 20250219 | 154300 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 266 | 20250219 | 154200 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 267 | 20250219 | 154100 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 268 | 20250219 | 154000 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 269 | 20250219 | 153900 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 270 | 20250219 | 153800 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 271 | 20250219 | 153700 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 272 | 20250219 | 153600 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 133878 |
| 273 | 20250219 | 153500 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 274 | 20250219 | 153400 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 275 | 20250219 | 153300 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 276 | 20250219 | 153200 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 277 | 20250219 | 153100 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 278 | 20250219 | 153000 | 106030476575 | 2805 | 2805 | 2805 | 2805 | 133878 |
| 279 | 20250219 | 152900 | 105654948785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 280 | 20250219 | 152800 | 105654948785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 281 | 20250219 | 152700 | 105654948785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 282 | 20250219 | 152600 | 105654948785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 283 | 20250219 | 152500 | 105654948785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 284 | 20250219 | 152400 | 105654948785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 285 | 20250219 | 152300 | 105654948785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 286 | 20250219 | 152200 | 105654948785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 287 | 20250219 | 152100 | 105654948785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 288 | 20250219 | 152000 | 105654948785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 289 | 20250219 | 151900 | 105654948785 | 2810 | 2810 | 2810 | 2800 | 31904 |
| 290 | 20250219 | 151800 | 105565450120 | 2810 | 2805 | 2810 | 2800 | 22437 |
| 291 | 20250219 | 151700 | 105502515465 | 2800 | 2800 | 2805 | 2800 | 58915 |
| 292 | 20250219 | 151600 | 105337399480 | 2800 | 2805 | 2805 | 2800 | 25685 |
| 293 | 20250219 | 151500 | 105265432135 | 2805 | 2810 | 2810 | 2800 | 47483 |
| 294 | 20250219 | 151400 | 105132249050 | 2805 | 2800 | 2810 | 2800 | 48214 |
| 295 | 20250219 | 151300 | 104997022860 | 2800 | 2805 | 2805 | 2800 | 14359 |
| 296 | 20250219 | 151200 | 104956782540 | 2805 | 2810 | 2810 | 2800 | 13741 |
| 297 | 20250219 | 151100 | 104918242505 | 2810 | 2810 | 2810 | 2800 | 20921 |
| 298 | 20250219 | 151000 | 104859602760 | 2810 | 2810 | 2810 | 2800 | 25937 |
| 299 | 20250219 | 150900 | 104786833820 | 2810 | 2800 | 2810 | 2800 | 57286 |
| 300 | 20250219 | 150800 | 104626299645 | 2805 | 2805 | 2805 | 2800 | 21383 |
| 301 | 20250219 | 150700 | 104566424055 | 2800 | 2800 | 2805 | 2795 | 79745 |
| 302 | 20250219 | 150600 | 104343170070 | 2800 | 2805 | 2805 | 2800 | 51966 |
| 303 | 20250219 | 150500 | 104197656180 | 2805 | 2805 | 2810 | 2805 | 54699 |
| 304 | 20250219 | 150400 | 104044223315 | 2805 | 2810 | 2810 | 2805 | 19718 |
| 305 | 20250219 | 150300 | 103988860800 | 2805 | 2810 | 2815 | 2805 | 42071 |
| 306 | 20250219 | 150200 | 103870628030 | 2815 | 2810 | 2815 | 2810 | 20673 |
| 307 | 20250219 | 150100 | 103812515705 | 2815 | 2825 | 2825 | 2810 | 40184 |
| 308 | 20250219 | 150000 | 103699349520 | 2825 | 2830 | 2830 | 2820 | 20111 |
| 309 | 20250219 | 145900 | 103642566405 | 2830 | 2825 | 2830 | 2815 | 23387 |
| 310 | 20250219 | 145800 | 103576529570 | 2820 | 2830 | 2830 | 2815 | 9828 |
| 311 | 20250219 | 145700 | 103548809020 | 2825 | 2815 | 2825 | 2815 | 48560 |
| 312 | 20250219 | 145600 | 103411874460 | 2820 | 2815 | 2820 | 2815 | 17968 |
| 313 | 20250219 | 145500 | 103361282485 | 2815 | 2820 | 2825 | 2815 | 43736 |
| 314 | 20250219 | 145400 | 103237894835 | 2825 | 2825 | 2825 | 2820 | 35464 |
| 315 | 20250219 | 145300 | 103137854740 | 2825 | 2825 | 2825 | 2820 | 12752 |
| 316 | 20250219 | 145200 | 103101863005 | 2825 | 2825 | 2830 | 2820 | 4988 |
| 317 | 20250219 | 145100 | 103087769285 | 2830 | 2830 | 2830 | 2820 | 26788 |
| 318 | 20250219 | 145000 | 103012030055 | 2830 | 2835 | 2835 | 2830 | 11073 |
| 319 | 20250219 | 144900 | 102980672180 | 2830 | 2835 | 2835 | 2820 | 77596 |
| 320 | 20250219 | 144800 | 102761170520 | 2830 | 2835 | 2835 | 2830 | 8369 |
| 321 | 20250219 | 144700 | 102737456415 | 2835 | 2840 | 2840 | 2830 | 16050 |
| 322 | 20250219 | 144600 | 102691961250 | 2840 | 2830 | 2840 | 2830 | 48603 |
| 323 | 20250219 | 144500 | 102554223850 | 2835 | 2825 | 2835 | 2825 | 32744 |
| 324 | 20250219 | 144400 | 102461562265 | 2825 | 2830 | 2835 | 2825 | 12147 |
| 325 | 20250219 | 144300 | 102427197800 | 2830 | 2830 | 2835 | 2825 | 16424 |
| 326 | 20250219 | 144200 | 102380717800 | 2830 | 2835 | 2835 | 2830 | 11981 |
| 327 | 20250219 | 144100 | 102346809950 | 2835 | 2835 | 2835 | 2825 | 23603 |
| 328 | 20250219 | 144000 | 102279969520 | 2835 | 2835 | 2840 | 2835 | 15997 |
| 329 | 20250219 | 143900 | 102234613125 | 2835 | 2825 | 2840 | 2820 | 126887 |
| 330 | 20250219 | 143800 | 101875378415 | 2825 | 2825 | 2830 | 2825 | 6750 |
| 331 | 20250219 | 143700 | 101856286190 | 2825 | 2830 | 2835 | 2825 | 14866 |
| 332 | 20250219 | 143600 | 101814208185 | 2830 | 2825 | 2835 | 2825 | 48619 |
| 333 | 20250219 | 143500 | 101676654740 | 2825 | 2820 | 2825 | 2820 | 4131 |
| 334 | 20250219 | 143400 | 101664988885 | 2820 | 2820 | 2825 | 2820 | 23156 |
| 335 | 20250219 | 143300 | 101599599610 | 2820 | 2820 | 2825 | 2820 | 12300 |
| 336 | 20250219 | 143200 | 101564910845 | 2820 | 2820 | 2825 | 2820 | 8014 |
| 337 | 20250219 | 143100 | 101542309150 | 2820 | 2830 | 2830 | 2820 | 17535 |
| 338 | 20250219 | 143000 | 101492817030 | 2825 | 2820 | 2830 | 2815 | 18542 |
| 339 | 20250219 | 142900 | 101440460280 | 2820 | 2820 | 2825 | 2815 | 17043 |
| 340 | 20250219 | 142800 | 101392394660 | 2825 | 2820 | 2825 | 2820 | 13069 |
| 341 | 20250219 | 142700 | 101355537010 | 2825 | 2825 | 2825 | 2820 | 2965 |
| 342 | 20250219 | 142600 | 101347168425 | 2820 | 2820 | 2820 | 2815 | 18706 |
| 343 | 20250219 | 142500 | 101294441150 | 2815 | 2825 | 2825 | 2815 | 32652 |
| 344 | 20250219 | 142400 | 101202385855 | 2820 | 2830 | 2830 | 2820 | 36158 |
| 345 | 20250219 | 142300 | 101100222960 | 2825 | 2830 | 2835 | 2825 | 12820 |
| 346 | 20250219 | 142200 | 101063964260 | 2825 | 2835 | 2835 | 2825 | 16924 |
| 347 | 20250219 | 142100 | 101016064760 | 2825 | 2835 | 2835 | 2825 | 51004 |
| 348 | 20250219 | 142000 | 100871709155 | 2830 | 2825 | 2835 | 2825 | 18177 |
| 349 | 20250219 | 141900 | 100820230240 | 2830 | 2825 | 2830 | 2825 | 17148 |
| 350 | 20250219 | 141800 | 100771718145 | 2830 | 2825 | 2830 | 2825 | 28430 |
| 351 | 20250219 | 141700 | 100691284785 | 2830 | 2820 | 2830 | 2820 | 14393 |
| 352 | 20250219 | 141600 | 100650621025 | 2825 | 2825 | 2825 | 2820 | 8460 |
| 353 | 20250219 | 141500 | 100626746530 | 2825 | 2825 | 2825 | 2820 | 5148 |
| 354 | 20250219 | 141400 | 100612218105 | 2825 | 2825 | 2825 | 2820 | 15559 |
| 355 | 20250219 | 141300 | 100568271265 | 2820 | 2825 | 2825 | 2820 | 7301 |
| 356 | 20250219 | 141200 | 100547646565 | 2825 | 2830 | 2830 | 2820 | 35236 |
| 357 | 20250219 | 141100 | 100447991005 | 2825 | 2830 | 2830 | 2825 | 28151 |
| 358 | 20250219 | 141000 | 100368454050 | 2825 | 2825 | 2835 | 2825 | 27898 |
| 359 | 20250219 | 140900 | 100289498580 | 2830 | 2820 | 2830 | 2820 | 8154 |
| 360 | 20250219 | 140800 | 100266454470 | 2825 | 2820 | 2825 | 2820 | 5786 |
| 361 | 20250219 | 140700 | 100250117160 | 2825 | 2815 | 2825 | 2815 | 12452 |
| 362 | 20250219 | 140600 | 100215005340 | 2815 | 2815 | 2820 | 2815 | 18025 |
| 363 | 20250219 | 140500 | 100164184695 | 2815 | 2825 | 2825 | 2815 | 45826 |
| 364 | 20250219 | 140400 | 100034984495 | 2820 | 2825 | 2825 | 2820 | 4359 |
| 365 | 20250219 | 140300 | 100022683050 | 2820 | 2830 | 2830 | 2820 | 7796 |
| 366 | 20250219 | 140200 | 100000667595 | 2825 | 2825 | 2835 | 2825 | 10612 |
| 367 | 20250219 | 140100 | 99970661740 | 2825 | 2830 | 2835 | 2825 | 12008 |
| 368 | 20250219 | 140000 | 99936695210 | 2825 | 2830 | 2830 | 2825 | 5647 |
| 369 | 20250219 | 135900 | 99920731460 | 2825 | 2825 | 2830 | 2820 | 13419 |
| 370 | 20250219 | 135800 | 99882780190 | 2825 | 2825 | 2830 | 2820 | 16735 |
| 371 | 20250219 | 135700 | 99835555535 | 2825 | 2830 | 2845 | 2820 | 19979 |
| 372 | 20250219 | 135600 | 99779063885 | 2825 | 2845 | 2845 | 2825 | 49121 |
| 373 | 20250219 | 135500 | 99639684470 | 2840 | 2840 | 2845 | 2835 | 32664 |
| 374 | 20250219 | 135400 | 99546881695 | 2835 | 2845 | 2850 | 2835 | 50147 |
| 375 | 20250219 | 135300 | 99404314145 | 2850 | 2845 | 2850 | 2840 | 26521 |
| 376 | 20250219 | 135200 | 99328828495 | 2845 | 2835 | 2850 | 2835 | 206201 |
| 377 | 20250219 | 135100 | 98742370885 | 2835 | 2835 | 2840 | 2835 | 55568 |
| 378 | 20250219 | 135000 | 98584802970 | 2835 | 2840 | 2840 | 2835 | 15120 |
| 379 | 20250219 | 134900 | 98541931565 | 2840 | 2835 | 2840 | 2835 | 19370 |
| 380 | 20250219 | 134800 | 98487003965 | 2840 | 2820 | 2840 | 2815 | 73348 |
| 381 | 20250219 | 134700 | 98279400015 | 2820 | 2830 | 2830 | 2815 | 26050 |
| 382 | 20250219 | 134600 | 98205836440 | 2825 | 2835 | 2835 | 2825 | 59078 |
| 383 | 20250219 | 134500 | 98038662745 | 2835 | 2830 | 2835 | 2830 | 20447 |
| 384 | 20250219 | 134400 | 97980712825 | 2835 | 2830 | 2835 | 2830 | 13471 |
| 385 | 20250219 | 134300 | 97942542380 | 2835 | 2835 | 2840 | 2830 | 24207 |
| 386 | 20250219 | 134200 | 97873901475 | 2835 | 2810 | 2835 | 2810 | 72991 |
| 387 | 20250219 | 134100 | 97667630925 | 2810 | 2815 | 2815 | 2810 | 8317 |
| 388 | 20250219 | 134000 | 97644224845 | 2815 | 2815 | 2820 | 2815 | 13809 |
| 389 | 20250219 | 133900 | 97605347430 | 2820 | 2815 | 2820 | 2815 | 3985 |
| 390 | 20250219 | 133800 | 97594124140 | 2815 | 2820 | 2820 | 2815 | 7812 |
| 391 | 20250219 | 133700 | 97572112395 | 2820 | 2810 | 2820 | 2810 | 30382 |
| 392 | 20250219 | 133600 | 97486531900 | 2810 | 2805 | 2815 | 2800 | 15013 |
| 393 | 20250219 | 133500 | 97444358610 | 2805 | 2810 | 2810 | 2805 | 35934 |
| 394 | 20250219 | 133400 | 97343469500 | 2810 | 2810 | 2810 | 2805 | 8900 |
| 395 | 20250219 | 133300 | 97318492500 | 2810 | 2805 | 2810 | 2805 | 12811 |
| 396 | 20250219 | 133200 | 97282500215 | 2810 | 2805 | 2810 | 2795 | 32107 |
| 397 | 20250219 | 133100 | 97192531140 | 2800 | 2795 | 2810 | 2795 | 47371 |
| 398 | 20250219 | 133000 | 97059775050 | 2800 | 2790 | 2805 | 2790 | 76721 |
| 399 | 20250219 | 132900 | 96845178225 | 2795 | 2790 | 2795 | 2790 | 15321 |
| 400 | 20250219 | 132800 | 96802430215 | 2790 | 2785 | 2795 | 2785 | 66237 |
| 401 | 20250219 | 132700 | 96617756410 | 2790 | 2790 | 2795 | 2785 | 39427 |
| 402 | 20250219 | 132600 | 96507807195 | 2790 | 2795 | 2800 | 2790 | 61885 |
| 403 | 20250219 | 132500 | 96335115375 | 2800 | 2795 | 2800 | 2790 | 22763 |
| 404 | 20250219 | 132400 | 96271492490 | 2795 | 2795 | 2800 | 2790 | 12792 |
| 405 | 20250219 | 132300 | 96235734425 | 2795 | 2795 | 2805 | 2790 | 115904 |
| 406 | 20250219 | 132200 | 95911696540 | 2795 | 2800 | 2800 | 2795 | 56251 |
| 407 | 20250219 | 132100 | 95754464820 | 2800 | 2800 | 2805 | 2800 | 138095 |
| 408 | 20250219 | 132000 | 95367797210 | 2800 | 2800 | 2805 | 2800 | 25895 |
| 409 | 20250219 | 131900 | 95295225660 | 2800 | 2810 | 2810 | 2800 | 86963 |
| 410 | 20250219 | 131800 | 95051391620 | 2810 | 2810 | 2810 | 2805 | 7664 |
| 411 | 20250219 | 131700 | 95029860730 | 2810 | 2810 | 2810 | 2805 | 12971 |
| 412 | 20250219 | 131600 | 94993422000 | 2810 | 2820 | 2820 | 2805 | 70226 |
| 413 | 20250219 | 131500 | 94796040390 | 2815 | 2815 | 2820 | 2810 | 38569 |
| 414 | 20250219 | 131400 | 94687445670 | 2820 | 2810 | 2820 | 2810 | 21953 |
| 415 | 20250219 | 131300 | 94625653825 | 2815 | 2815 | 2815 | 2810 | 45642 |
| 416 | 20250219 | 131200 | 94497372565 | 2810 | 2805 | 2815 | 2805 | 22876 |
| 417 | 20250219 | 131100 | 94433141155 | 2810 | 2810 | 2815 | 2805 | 17575 |
| 418 | 20250219 | 131000 | 94383785490 | 2805 | 2815 | 2815 | 2805 | 70607 |
| 419 | 20250219 | 130900 | 94185278170 | 2815 | 2815 | 2815 | 2810 | 31122 |
| 420 | 20250219 | 130800 | 94097804230 | 2810 | 2820 | 2820 | 2810 | 6196 |
| 421 | 20250219 | 130700 | 94080363265 | 2820 | 2820 | 2825 | 2815 | 10212 |
| 422 | 20250219 | 130600 | 94051567745 | 2820 | 2820 | 2825 | 2820 | 5529 |
| 423 | 20250219 | 130500 | 94035965265 | 2820 | 2815 | 2825 | 2815 | 10852 |
| 424 | 20250219 | 130400 | 94005371925 | 2815 | 2820 | 2820 | 2815 | 6195 |
| 425 | 20250219 | 130300 | 93987906170 | 2815 | 2815 | 2820 | 2810 | 98770 |
| 426 | 20250219 | 130200 | 93709954315 | 2815 | 2815 | 2815 | 2810 | 57209 |
| 427 | 20250219 | 130100 | 93549101130 | 2815 | 2820 | 2820 | 2815 | 5348 |
| 428 | 20250219 | 130000 | 93534041145 | 2820 | 2815 | 2820 | 2810 | 27080 |
| 429 | 20250219 | 125900 | 93457790175 | 2820 | 2815 | 2820 | 2815 | 5340 |
| 430 | 20250219 | 125800 | 93442755735 | 2815 | 2815 | 2815 | 2810 | 23187 |
| 431 | 20250219 | 125700 | 93377551660 | 2810 | 2815 | 2815 | 2810 | 4788 |
| 432 | 20250219 | 125600 | 93364094855 | 2815 | 2815 | 2820 | 2810 | 16423 |
| 433 | 20250219 | 125500 | 93317870785 | 2815 | 2820 | 2820 | 2815 | 27098 |
| 434 | 20250219 | 125400 | 93241566600 | 2820 | 2825 | 2830 | 2815 | 22178 |
| 435 | 20250219 | 125300 | 93178983260 | 2825 | 2830 | 2830 | 2825 | 5002 |
| 436 | 20250219 | 125200 | 93164836485 | 2830 | 2825 | 2830 | 2825 | 9136 |
| 437 | 20250219 | 125100 | 93138998580 | 2825 | 2815 | 2825 | 2815 | 47980 |
| 438 | 20250219 | 125000 | 93003618655 | 2815 | 2820 | 2820 | 2815 | 19641 |
| 439 | 20250219 | 124900 | 92948323430 | 2820 | 2815 | 2820 | 2810 | 23511 |
| 440 | 20250219 | 124800 | 92882141225 | 2815 | 2820 | 2820 | 2815 | 12227 |
| 441 | 20250219 | 124700 | 92847712820 | 2820 | 2815 | 2820 | 2815 | 10641 |
| 442 | 20250219 | 124600 | 92817748280 | 2820 | 2820 | 2820 | 2815 | 11809 |
| 443 | 20250219 | 124500 | 92784504350 | 2820 | 2820 | 2820 | 2810 | 7561 |
| 444 | 20250219 | 124400 | 92763215010 | 2810 | 2820 | 2825 | 2810 | 64027 |
| 445 | 20250219 | 124300 | 92582956090 | 2820 | 2825 | 2825 | 2820 | 26593 |
| 446 | 20250219 | 124200 | 92507959915 | 2820 | 2830 | 2830 | 2820 | 26028 |
| 447 | 20250219 | 124100 | 92434482500 | 2830 | 2830 | 2835 | 2830 | 16894 |
| 448 | 20250219 | 124000 | 92386663775 | 2830 | 2830 | 2835 | 2830 | 4972 |
| 449 | 20250219 | 123900 | 92372591395 | 2835 | 2835 | 2835 | 2830 | 3225 |
| 450 | 20250219 | 123800 | 92363456825 | 2830 | 2835 | 2835 | 2830 | 3201 |
| 451 | 20250219 | 123700 | 92354387055 | 2830 | 2835 | 2835 | 2830 | 17450 |
| 452 | 20250219 | 123600 | 92304951120 | 2835 | 2835 | 2835 | 2830 | 18050 |
| 453 | 20250219 | 123500 | 92253831495 | 2830 | 2830 | 2835 | 2825 | 26685 |
| 454 | 20250219 | 123400 | 92178323135 | 2830 | 2825 | 2835 | 2825 | 27811 |
| 455 | 20250219 | 123300 | 92099636240 | 2825 | 2825 | 2830 | 2820 | 11162 |
| 456 | 20250219 | 123200 | 92068112245 | 2825 | 2825 | 2830 | 2820 | 21983 |
| 457 | 20250219 | 123100 | 92006010055 | 2825 | 2830 | 2830 | 2825 | 9812 |
| 458 | 20250219 | 123000 | 91978273515 | 2830 | 2825 | 2830 | 2825 | 9137 |
| 459 | 20250219 | 122900 | 91952450415 | 2825 | 2830 | 2830 | 2825 | 5502 |
| 460 | 20250219 | 122800 | 91936899790 | 2825 | 2830 | 2830 | 2825 | 4631 |
| 461 | 20250219 | 122700 | 91923809465 | 2825 | 2830 | 2830 | 2825 | 12741 |
| 462 | 20250219 | 122600 | 91887788310 | 2830 | 2830 | 2835 | 2825 | 26668 |
| 463 | 20250219 | 122500 | 91812397540 | 2830 | 2830 | 2835 | 2825 | 5922 |
| 464 | 20250219 | 122400 | 91795644740 | 2825 | 2830 | 2835 | 2825 | 8638 |
| 465 | 20250219 | 122300 | 91771199320 | 2830 | 2835 | 2835 | 2830 | 11941 |
| 466 | 20250219 | 122200 | 91737400620 | 2835 | 2835 | 2835 | 2830 | 6881 |
| 467 | 20250219 | 122100 | 91717921435 | 2830 | 2830 | 2835 | 2830 | 7210 |
| 468 | 20250219 | 122000 | 91697514970 | 2830 | 2830 | 2835 | 2830 | 15949 |
| 469 | 20250219 | 121900 | 91652378325 | 2835 | 2835 | 2840 | 2830 | 8927 |
| 470 | 20250219 | 121800 | 91627069935 | 2835 | 2835 | 2840 | 2835 | 6938 |
| 471 | 20250219 | 121700 | 91607399900 | 2835 | 2835 | 2840 | 2830 | 6540 |
| 472 | 20250219 | 121600 | 91588859745 | 2835 | 2845 | 2845 | 2835 | 13839 |
| 473 | 20250219 | 121500 | 91549564275 | 2845 | 2845 | 2845 | 2840 | 5408 |
| 474 | 20250219 | 121400 | 91534188230 | 2845 | 2840 | 2850 | 2835 | 64668 |
| 475 | 20250219 | 121300 | 91350380915 | 2845 | 2840 | 2845 | 2840 | 19016 |
| 476 | 20250219 | 121200 | 91296298990 | 2845 | 2840 | 2845 | 2840 | 16876 |
| 477 | 20250219 | 121100 | 91248300950 | 2845 | 2825 | 2845 | 2820 | 48163 |
| 478 | 20250219 | 121000 | 91111907105 | 2825 | 2825 | 2830 | 2820 | 16164 |
| 479 | 20250219 | 120900 | 91066241130 | 2830 | 2830 | 2830 | 2825 | 6948 |
| 480 | 20250219 | 120800 | 91046610570 | 2825 | 2825 | 2830 | 2825 | 20962 |
| 481 | 20250219 | 120700 | 90987384465 | 2825 | 2825 | 2830 | 2825 | 4028 |
| 482 | 20250219 | 120600 | 90976002445 | 2830 | 2830 | 2830 | 2825 | 10713 |
| 483 | 20250219 | 120500 | 90945707725 | 2825 | 2830 | 2830 | 2825 | 16380 |
| 484 | 20250219 | 120400 | 90899427580 | 2830 | 2835 | 2835 | 2825 | 12002 |
| 485 | 20250219 | 120300 | 90865461735 | 2830 | 2830 | 2835 | 2825 | 12152 |
| 486 | 20250219 | 120200 | 90831072450 | 2830 | 2835 | 2835 | 2825 | 26082 |
| 487 | 20250219 | 120100 | 90757255920 | 2835 | 2840 | 2840 | 2835 | 20647 |
| 488 | 20250219 | 120000 | 90698721210 | 2840 | 2840 | 2845 | 2840 | 18227 |
| 489 | 20250219 | 115900 | 90646954940 | 2840 | 2850 | 2850 | 2840 | 7568 |
| 490 | 20250219 | 115800 | 90625439690 | 2850 | 2845 | 2850 | 2840 | 5104 |
| 491 | 20250219 | 115700 | 90610914605 | 2845 | 2845 | 2845 | 2840 | 4446 |
| 492 | 20250219 | 115600 | 90598273090 | 2840 | 2840 | 2845 | 2835 | 29437 |
| 493 | 20250219 | 115500 | 90514602755 | 2840 | 2840 | 2845 | 2840 | 25481 |
| 494 | 20250219 | 115400 | 90442223705 | 2840 | 2845 | 2845 | 2840 | 9453 |
| 495 | 20250219 | 115300 | 90415352055 | 2840 | 2840 | 2845 | 2840 | 29762 |
| 496 | 20250219 | 115200 | 90330806245 | 2845 | 2850 | 2850 | 2840 | 13713 |
| 497 | 20250219 | 115100 | 90291777120 | 2850 | 2850 | 2850 | 2845 | 17195 |
| 498 | 20250219 | 115000 | 90242838105 | 2850 | 2845 | 2850 | 2840 | 40541 |
| 499 | 20250219 | 114900 | 90127486915 | 2845 | 2845 | 2850 | 2840 | 15463 |
| 500 | 20250219 | 114800 | 90083493850 | 2840 | 2845 | 2845 | 2840 | 11228 |
| 501 | 20250219 | 114700 | 90051593600 | 2845 | 2845 | 2850 | 2840 | 22188 |
| 502 | 20250219 | 114600 | 89988487535 | 2850 | 2855 | 2855 | 2845 | 41080 |
| 503 | 20250219 | 114500 | 89871376270 | 2855 | 2850 | 2855 | 2845 | 39899 |
| 504 | 20250219 | 114400 | 89757638030 | 2850 | 2845 | 2850 | 2845 | 21006 |
| 505 | 20250219 | 114300 | 89697837615 | 2850 | 2850 | 2850 | 2845 | 17836 |
| 506 | 20250219 | 114200 | 89647026430 | 2845 | 2845 | 2850 | 2845 | 6435 |
| 507 | 20250219 | 114100 | 89628702530 | 2850 | 2845 | 2850 | 2845 | 8734 |
| 508 | 20250219 | 114000 | 89603832655 | 2845 | 2845 | 2850 | 2845 | 15539 |
| 509 | 20250219 | 113900 | 89559567510 | 2850 | 2840 | 2850 | 2840 | 28547 |
| 510 | 20250219 | 113800 | 89478379680 | 2840 | 2840 | 2840 | 2835 | 3478 |
| 511 | 20250219 | 113700 | 89468508850 | 2835 | 2840 | 2840 | 2835 | 9242 |
| 512 | 20250219 | 113600 | 89442305505 | 2840 | 2840 | 2840 | 2835 | 12985 |
| 513 | 20250219 | 113500 | 89405457080 | 2840 | 2835 | 2840 | 2835 | 10423 |
| 514 | 20250219 | 113400 | 89375879735 | 2835 | 2845 | 2850 | 2835 | 67614 |
| 515 | 20250219 | 113300 | 89183575680 | 2845 | 2840 | 2850 | 2840 | 21634 |
| 516 | 20250219 | 113200 | 89121991555 | 2845 | 2825 | 2845 | 2825 | 97180 |
| 517 | 20250219 | 113100 | 88846234400 | 2825 | 2825 | 2830 | 2825 | 10202 |
| 518 | 20250219 | 113000 | 88817413090 | 2825 | 2825 | 2830 | 2820 | 41758 |
| 519 | 20250219 | 112900 | 88699412830 | 2820 | 2820 | 2825 | 2820 | 5992 |
| 520 | 20250219 | 112800 | 88682510345 | 2820 | 2825 | 2830 | 2820 | 10922 |
| 521 | 20250219 | 112700 | 88651665795 | 2825 | 2835 | 2835 | 2825 | 16324 |
| 522 | 20250219 | 112600 | 88605501075 | 2835 | 2830 | 2835 | 2830 | 11447 |
| 523 | 20250219 | 112500 | 88573096335 | 2830 | 2830 | 2835 | 2830 | 8879 |
| 524 | 20250219 | 112400 | 88547958985 | 2830 | 2835 | 2835 | 2830 | 28529 |
| 525 | 20250219 | 112300 | 88467124630 | 2830 | 2835 | 2835 | 2830 | 14592 |
| 526 | 20250219 | 112200 | 88425797920 | 2835 | 2835 | 2840 | 2830 | 27528 |
| 527 | 20250219 | 112100 | 88347786795 | 2830 | 2835 | 2835 | 2830 | 10907 |
| 528 | 20250219 | 112000 | 88316891050 | 2830 | 2835 | 2840 | 2830 | 17825 |
| 529 | 20250219 | 111900 | 88266358410 | 2835 | 2835 | 2840 | 2830 | 21078 |
| 530 | 20250219 | 111800 | 88206593175 | 2835 | 2835 | 2840 | 2825 | 20941 |
| 531 | 20250219 | 111700 | 88147244820 | 2835 | 2815 | 2835 | 2815 | 36216 |
| 532 | 20250219 | 111600 | 88044990545 | 2825 | 2815 | 2825 | 2810 | 81580 |
| 533 | 20250219 | 111500 | 87814991545 | 2815 | 2815 | 2820 | 2815 | 8556 |
| 534 | 20250219 | 111400 | 87790890285 | 2820 | 2815 | 2820 | 2815 | 15455 |
| 535 | 20250219 | 111300 | 87747353275 | 2820 | 2810 | 2820 | 2810 | 13885 |
| 536 | 20250219 | 111200 | 87708257295 | 2810 | 2815 | 2815 | 2810 | 13646 |
| 537 | 20250219 | 111100 | 87669890685 | 2815 | 2820 | 2825 | 2810 | 36439 |
| 538 | 20250219 | 111000 | 87567242995 | 2820 | 2825 | 2825 | 2820 | 24258 |
| 539 | 20250219 | 110900 | 87498828185 | 2825 | 2830 | 2830 | 2820 | 31372 |
| 540 | 20250219 | 110800 | 87410194145 | 2825 | 2835 | 2835 | 2825 | 45349 |
| 541 | 20250219 | 110700 | 87281888285 | 2830 | 2835 | 2835 | 2830 | 16352 |
| 542 | 20250219 | 110600 | 87235594150 | 2835 | 2830 | 2835 | 2830 | 15694 |
| 543 | 20250219 | 110500 | 87191149985 | 2835 | 2840 | 2840 | 2830 | 35895 |
| 544 | 20250219 | 110400 | 87089417910 | 2835 | 2840 | 2845 | 2835 | 24139 |
| 545 | 20250219 | 110300 | 87020869365 | 2845 | 2845 | 2845 | 2840 | 11668 |
| 546 | 20250219 | 110200 | 86987720405 | 2845 | 2830 | 2845 | 2830 | 37746 |
| 547 | 20250219 | 110100 | 86880708575 | 2835 | 2835 | 2840 | 2830 | 22606 |
| 548 | 20250219 | 110000 | 86816669300 | 2835 | 2850 | 2850 | 2835 | 57613 |
| 549 | 20250219 | 105900 | 86653057665 | 2850 | 2845 | 2850 | 2840 | 32320 |
| 550 | 20250219 | 105800 | 86561111065 | 2845 | 2850 | 2850 | 2840 | 30857 |
| 551 | 20250219 | 105700 | 86473334330 | 2845 | 2840 | 2850 | 2840 | 70938 |
| 552 | 20250219 | 105600 | 86271592430 | 2845 | 2840 | 2845 | 2835 | 41446 |
| 553 | 20250219 | 105500 | 86153772670 | 2840 | 2830 | 2840 | 2830 | 30020 |
| 554 | 20250219 | 105400 | 86068611355 | 2830 | 2830 | 2830 | 2825 | 35727 |
| 555 | 20250219 | 105300 | 85967536275 | 2830 | 2830 | 2830 | 2820 | 76668 |
| 556 | 20250219 | 105200 | 85751050530 | 2825 | 2825 | 2835 | 2820 | 104685 |
| 557 | 20250219 | 105100 | 85454922615 | 2820 | 2815 | 2825 | 2810 | 38449 |
| 558 | 20250219 | 105000 | 85346524255 | 2810 | 2805 | 2815 | 2805 | 57438 |
| 559 | 20250219 | 104900 | 85185205245 | 2810 | 2805 | 2810 | 2800 | 23692 |
| 560 | 20250219 | 104800 | 85118770960 | 2800 | 2800 | 2805 | 2795 | 41929 |
| 561 | 20250219 | 104700 | 85001452565 | 2800 | 2805 | 2810 | 2795 | 26185 |
| 562 | 20250219 | 104600 | 84928120985 | 2800 | 2805 | 2810 | 2795 | 28461 |
| 563 | 20250219 | 104500 | 84848412155 | 2805 | 2800 | 2810 | 2795 | 55412 |
| 564 | 20250219 | 104400 | 84693276725 | 2795 | 2795 | 2805 | 2790 | 63271 |
| 565 | 20250219 | 104300 | 84516379825 | 2795 | 2810 | 2810 | 2795 | 121784 |
| 566 | 20250219 | 104200 | 84175319420 | 2810 | 2810 | 2815 | 2805 | 32875 |
| 567 | 20250219 | 104100 | 84082928885 | 2815 | 2820 | 2820 | 2810 | 20941 |
| 568 | 20250219 | 104000 | 84024028805 | 2820 | 2820 | 2825 | 2815 | 32923 |
| 569 | 20250219 | 103900 | 83931198170 | 2820 | 2815 | 2825 | 2810 | 39999 |
| 570 | 20250219 | 103800 | 83818475335 | 2810 | 2805 | 2815 | 2800 | 52893 |
| 571 | 20250219 | 103700 | 83669920400 | 2805 | 2800 | 2805 | 2800 | 40971 |
| 572 | 20250219 | 103600 | 83555112015 | 2800 | 2805 | 2810 | 2800 | 40465 |
| 573 | 20250219 | 103500 | 83441703455 | 2810 | 2805 | 2815 | 2800 | 49239 |
| 574 | 20250219 | 103400 | 83303416325 | 2810 | 2810 | 2820 | 2805 | 28147 |
| 575 | 20250219 | 103300 | 83224277475 | 2815 | 2800 | 2820 | 2790 | 87794 |
| 576 | 20250219 | 103200 | 82978091860 | 2795 | 2805 | 2810 | 2795 | 237385 |
| 577 | 20250219 | 103100 | 82313385285 | 2805 | 2810 | 2815 | 2805 | 43289 |
| 578 | 20250219 | 103000 | 82191860605 | 2810 | 2815 | 2820 | 2800 | 105137 |
| 579 | 20250219 | 102900 | 81896719635 | 2815 | 2825 | 2830 | 2815 | 103525 |
| 580 | 20250219 | 102800 | 81604511490 | 2830 | 2820 | 2830 | 2815 | 47078 |
| 581 | 20250219 | 102700 | 81471528420 | 2820 | 2815 | 2820 | 2805 | 65058 |
| 582 | 20250219 | 102600 | 81288373205 | 2815 | 2805 | 2820 | 2800 | 233530 |
| 583 | 20250219 | 102500 | 80633114665 | 2805 | 2810 | 2810 | 2805 | 100030 |
| 584 | 20250219 | 102400 | 80352467935 | 2810 | 2820 | 2825 | 2810 | 157250 |
| 585 | 20250219 | 102300 | 79909896255 | 2820 | 2835 | 2835 | 2820 | 169658 |
| 586 | 20250219 | 102200 | 79430671570 | 2830 | 2840 | 2840 | 2830 | 88716 |
| 587 | 20250219 | 102100 | 79179263675 | 2840 | 2845 | 2850 | 2835 | 95315 |
| 588 | 20250219 | 102000 | 78908479570 | 2845 | 2860 | 2860 | 2845 | 61263 |
| 589 | 20250219 | 101900 | 78733760255 | 2855 | 2860 | 2865 | 2855 | 35770 |
| 590 | 20250219 | 101800 | 78631456380 | 2865 | 2860 | 2865 | 2860 | 28446 |
| 591 | 20250219 | 101700 | 78550079040 | 2865 | 2860 | 2865 | 2860 | 22660 |
| 592 | 20250219 | 101600 | 78485227060 | 2865 | 2870 | 2875 | 2860 | 57443 |
| 593 | 20250219 | 101500 | 78320454855 | 2870 | 2860 | 2875 | 2855 | 61743 |
| 594 | 20250219 | 101400 | 78143489430 | 2860 | 2860 | 2865 | 2855 | 40514 |
| 595 | 20250219 | 101300 | 78027626240 | 2860 | 2860 | 2865 | 2855 | 30488 |
| 596 | 20250219 | 101200 | 77940462615 | 2860 | 2860 | 2865 | 2855 | 34903 |
| 597 | 20250219 | 101100 | 77840614395 | 2855 | 2860 | 2860 | 2855 | 22260 |
| 598 | 20250219 | 101000 | 77776985355 | 2860 | 2845 | 2860 | 2840 | 71965 |
| 599 | 20250219 | 100900 | 77572156750 | 2845 | 2850 | 2850 | 2845 | 75243 |
| 600 | 20250219 | 100800 | 77358082515 | 2845 | 2850 | 2855 | 2845 | 80952 |
| 601 | 20250219 | 100700 | 77127479890 | 2850 | 2855 | 2860 | 2850 | 30196 |
| 602 | 20250219 | 100600 | 77041282180 | 2860 | 2860 | 2860 | 2855 | 32763 |
| 603 | 20250219 | 100500 | 76947695755 | 2860 | 2860 | 2870 | 2855 | 83924 |
| 604 | 20250219 | 100400 | 76707651350 | 2865 | 2870 | 2875 | 2860 | 53860 |
| 605 | 20250219 | 100300 | 76553189380 | 2870 | 2870 | 2870 | 2865 | 66995 |
| 606 | 20250219 | 100200 | 76360960180 | 2870 | 2865 | 2870 | 2860 | 84536 |
| 607 | 20250219 | 100100 | 76118817905 | 2860 | 2870 | 2875 | 2860 | 102064 |
| 608 | 20250219 | 100000 | 75826375750 | 2875 | 2860 | 2875 | 2855 | 84116 |
| 609 | 20250219 | 095900 | 75585377320 | 2860 | 2850 | 2860 | 2845 | 81677 |
| 610 | 20250219 | 095800 | 75352585575 | 2850 | 2845 | 2850 | 2845 | 80074 |
| 611 | 20250219 | 095700 | 75124620530 | 2850 | 2850 | 2850 | 2845 | 66180 |
| 612 | 20250219 | 095600 | 74936154410 | 2845 | 2840 | 2850 | 2830 | 206564 |
| 613 | 20250219 | 095500 | 74350060515 | 2840 | 2855 | 2855 | 2840 | 150132 |
| 614 | 20250219 | 095400 | 73922603080 | 2855 | 2860 | 2860 | 2850 | 76771 |
| 615 | 20250219 | 095300 | 73703468460 | 2855 | 2875 | 2875 | 2855 | 134149 |
| 616 | 20250219 | 095200 | 73319057215 | 2875 | 2870 | 2875 | 2860 | 60776 |
| 617 | 20250219 | 095100 | 73144634220 | 2865 | 2850 | 2870 | 2845 | 326237 |
| 618 | 20250219 | 095000 | 72213731820 | 2855 | 2860 | 2865 | 2850 | 212675 |
| 619 | 20250219 | 094900 | 71606148300 | 2865 | 2870 | 2870 | 2860 | 227901 |
| 620 | 20250219 | 094800 | 70953462105 | 2870 | 2880 | 2885 | 2865 | 201926 |
| 621 | 20250219 | 094700 | 70372822910 | 2880 | 2890 | 2895 | 2880 | 120575 |
| 622 | 20250219 | 094600 | 70025020160 | 2895 | 2915 | 2915 | 2890 | 140729 |
| 623 | 20250219 | 094500 | 69616627140 | 2915 | 2920 | 2920 | 2905 | 91063 |
| 624 | 20250219 | 094400 | 69351345775 | 2915 | 2915 | 2925 | 2910 | 223147 |
| 625 | 20250219 | 094300 | 68699986900 | 2920 | 2890 | 2920 | 2890 | 224615 |
| 626 | 20250219 | 094200 | 68047503225 | 2895 | 2890 | 2895 | 2885 | 56495 |
| 627 | 20250219 | 094100 | 67884188985 | 2890 | 2890 | 2895 | 2885 | 88354 |
| 628 | 20250219 | 094000 | 67629031560 | 2890 | 2880 | 2900 | 2875 | 229139 |
| 629 | 20250219 | 093900 | 66967046490 | 2880 | 2895 | 2895 | 2880 | 143247 |
| 630 | 20250219 | 093800 | 66553879995 | 2895 | 2880 | 2900 | 2880 | 206665 |
| 631 | 20250219 | 093700 | 65956872970 | 2880 | 2885 | 2890 | 2865 | 466707 |
| 632 | 20250219 | 093600 | 64613184820 | 2890 | 2905 | 2910 | 2885 | 351843 |
| 633 | 20250219 | 093500 | 63594395885 | 2905 | 2905 | 2915 | 2900 | 194920 |
| 634 | 20250219 | 093400 | 63027688950 | 2905 | 2925 | 2930 | 2900 | 367486 |
| 635 | 20250219 | 093300 | 61957210835 | 2925 | 2915 | 2925 | 2910 | 180827 |
| 636 | 20250219 | 093200 | 61429942065 | 2910 | 2900 | 2920 | 2895 | 404654 |
| 637 | 20250219 | 093100 | 60256271040 | 2900 | 2915 | 2925 | 2900 | 636149 |
| 638 | 20250219 | 093000 | 58405557760 | 2915 | 2945 | 2945 | 2915 | 379117 |
| 639 | 20250219 | 092900 | 57293250460 | 2940 | 2945 | 2950 | 2940 | 154191 |
| 640 | 20250219 | 092800 | 56839214850 | 2945 | 2945 | 2960 | 2930 | 442073 |
| 641 | 20250219 | 092700 | 55536535020 | 2945 | 2960 | 2960 | 2940 | 501320 |
| 642 | 20250219 | 092600 | 54057001690 | 2960 | 2970 | 2970 | 2945 | 635684 |
| 643 | 20250219 | 092500 | 52177648955 | 2975 | 3035 | 3040 | 2965 | 1187810 |
| 644 | 20250219 | 092400 | 48608272450 | 3035 | 2970 | 3045 | 2955 | 2238165 |
| 645 | 20250219 | 092300 | 41907749255 | 2965 | 2940 | 2970 | 2930 | 584863 |
| 646 | 20250219 | 092200 | 40180674030 | 2940 | 2905 | 2940 | 2905 | 207751 |
| 647 | 20250219 | 092100 | 39573092555 | 2905 | 2890 | 2925 | 2890 | 414325 |
| 648 | 20250219 | 092000 | 38369353075 | 2895 | 2920 | 2930 | 2890 | 906702 |
| 649 | 20250219 | 091900 | 35736174345 | 2925 | 2930 | 2945 | 2920 | 547646 |
| 650 | 20250219 | 091800 | 34129932690 | 2925 | 2970 | 2985 | 2915 | 1195684 |
| 651 | 20250219 | 091700 | 30603882465 | 2975 | 2945 | 2990 | 2935 | 1148463 |
| 652 | 20250219 | 091600 | 27191319530 | 2945 | 2920 | 2965 | 2910 | 1573751 |
| 653 | 20250219 | 091500 | 22565428015 | 2920 | 2905 | 2920 | 2890 | 519279 |
| 654 | 20250219 | 091400 | 21057016485 | 2900 | 2930 | 2930 | 2880 | 931310 |
| 655 | 20250219 | 091300 | 18351311860 | 2930 | 2875 | 2930 | 2870 | 1359045 |
| 656 | 20250219 | 091200 | 14410579060 | 2880 | 2860 | 2885 | 2825 | 730433 |
| 657 | 20250219 | 091100 | 12320289560 | 2855 | 2795 | 2865 | 2790 | 876389 |
| 658 | 20250219 | 091000 | 9836940330 | 2795 | 2795 | 2795 | 2785 | 158859 |
| 659 | 20250219 | 090900 | 9393602095 | 2795 | 2790 | 2800 | 2790 | 112407 |
| 660 | 20250219 | 090800 | 9079688870 | 2790 | 2790 | 2800 | 2785 | 265755 |
| 661 | 20250219 | 090700 | 8338319075 | 2790 | 2805 | 2805 | 2790 | 239738 |
| 662 | 20250219 | 090600 | 7668000775 | 2810 | 2805 | 2815 | 2800 | 191560 |
| 663 | 20250219 | 090500 | 7130563115 | 2805 | 2815 | 2820 | 2805 | 211473 |
| 664 | 20250219 | 090400 | 6535756080 | 2810 | 2820 | 2830 | 2805 | 283017 |
| 665 | 20250219 | 090300 | 5738251920 | 2820 | 2790 | 2820 | 2785 | 226664 |
| 666 | 20250219 | 090200 | 5101478025 | 2785 | 2800 | 2810 | 2785 | 346283 |
| 667 | 20250219 | 090100 | 4133505360 | 2800 | 2810 | 2815 | 2790 | 505381 |
| 668 | 20250219 | 090000 | 2719558700 | 2810 | 2845 | 2850 | 2805 | 955137 |