34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 200600 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 89150 |
| 3 | 20250220 | 200500 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 4 | 20250220 | 200400 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 5 | 20250220 | 200300 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 6 | 20250220 | 200200 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 7 | 20250220 | 200100 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 8 | 20250220 | 200000 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 9 | 20250220 | 195900 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 10 | 20250220 | 195800 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 11 | 20250220 | 195700 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 12 | 20250220 | 195600 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 13 | 20250220 | 195500 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 14 | 20250220 | 195400 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 15 | 20250220 | 195300 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 16 | 20250220 | 195200 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 17 | 20250220 | 195100 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 18 | 20250220 | 195000 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 19 | 20250220 | 194900 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 20 | 20250220 | 194800 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 21 | 20250220 | 194700 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 22 | 20250220 | 194600 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 23 | 20250220 | 194500 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 24 | 20250220 | 194400 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 25 | 20250220 | 194300 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 26 | 20250220 | 194200 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 27 | 20250220 | 194100 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 28 | 20250220 | 194000 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 29 | 20250220 | 193900 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 30 | 20250220 | 193800 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 31 | 20250220 | 193700 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 32 | 20250220 | 193600 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 89150 |
| 33 | 20250220 | 193500 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 34 | 20250220 | 193400 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 35 | 20250220 | 193300 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 36 | 20250220 | 193200 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 37 | 20250220 | 193100 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 38 | 20250220 | 193000 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 39 | 20250220 | 192900 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 40 | 20250220 | 192800 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 41 | 20250220 | 192700 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 42 | 20250220 | 192600 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 43 | 20250220 | 192500 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 44 | 20250220 | 192400 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 45 | 20250220 | 192300 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 46 | 20250220 | 192200 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 47 | 20250220 | 192100 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 48 | 20250220 | 192000 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 49 | 20250220 | 191900 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 50 | 20250220 | 191800 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 51 | 20250220 | 191700 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 52 | 20250220 | 191600 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 53 | 20250220 | 191500 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 54 | 20250220 | 191400 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 55 | 20250220 | 191300 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 56 | 20250220 | 191200 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 57 | 20250220 | 191100 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 58 | 20250220 | 191000 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 59 | 20250220 | 190900 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 60 | 20250220 | 190800 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 61 | 20250220 | 190700 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 62 | 20250220 | 190600 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 89150 |
| 63 | 20250220 | 190500 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 64 | 20250220 | 190400 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 65 | 20250220 | 190300 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 66 | 20250220 | 190200 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 67 | 20250220 | 190100 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 68 | 20250220 | 190000 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 69 | 20250220 | 185900 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 70 | 20250220 | 185800 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 71 | 20250220 | 185700 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 72 | 20250220 | 185600 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 73 | 20250220 | 185500 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 74 | 20250220 | 185400 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 75 | 20250220 | 185300 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 76 | 20250220 | 185200 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 77 | 20250220 | 185100 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 78 | 20250220 | 185000 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 79 | 20250220 | 184900 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 80 | 20250220 | 184800 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 81 | 20250220 | 184700 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 82 | 20250220 | 184600 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 83 | 20250220 | 184500 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 84 | 20250220 | 184400 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 85 | 20250220 | 184300 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 86 | 20250220 | 184200 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 87 | 20250220 | 184100 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 88 | 20250220 | 184000 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 89 | 20250220 | 183900 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 90 | 20250220 | 183800 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 91 | 20250220 | 183700 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 92 | 20250220 | 183600 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 89150 |
| 93 | 20250220 | 183500 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 94 | 20250220 | 183400 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 95 | 20250220 | 183300 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 96 | 20250220 | 183200 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 97 | 20250220 | 183100 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 98 | 20250220 | 183000 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 99 | 20250220 | 182900 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 100 | 20250220 | 182800 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 101 | 20250220 | 182700 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 102 | 20250220 | 182600 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 103 | 20250220 | 182500 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 104 | 20250220 | 182400 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 105 | 20250220 | 182300 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 106 | 20250220 | 182200 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 107 | 20250220 | 182100 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 108 | 20250220 | 182000 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 109 | 20250220 | 181900 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 110 | 20250220 | 181800 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 111 | 20250220 | 181700 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 112 | 20250220 | 181600 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 113 | 20250220 | 181500 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 114 | 20250220 | 181400 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 115 | 20250220 | 181300 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 116 | 20250220 | 181200 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 117 | 20250220 | 181100 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 118 | 20250220 | 181000 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 119 | 20250220 | 180900 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 120 | 20250220 | 180800 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 121 | 20250220 | 180700 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 122 | 20250220 | 180600 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 89150 |
| 123 | 20250220 | 180500 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 124 | 20250220 | 180400 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 125 | 20250220 | 180300 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 126 | 20250220 | 180200 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 127 | 20250220 | 180100 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 128 | 20250220 | 180000 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 129 | 20250220 | 175900 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 130 | 20250220 | 175800 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 131 | 20250220 | 175700 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 132 | 20250220 | 175600 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 133 | 20250220 | 175500 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 134 | 20250220 | 175400 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 135 | 20250220 | 175300 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 136 | 20250220 | 175200 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 137 | 20250220 | 175100 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 138 | 20250220 | 175000 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 139 | 20250220 | 174900 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 140 | 20250220 | 174800 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 141 | 20250220 | 174700 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 142 | 20250220 | 174600 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 143 | 20250220 | 174500 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 144 | 20250220 | 174400 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 145 | 20250220 | 174300 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 146 | 20250220 | 174200 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 147 | 20250220 | 174100 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 148 | 20250220 | 174000 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 149 | 20250220 | 173900 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 150 | 20250220 | 173800 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 151 | 20250220 | 173700 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 152 | 20250220 | 173600 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 89150 |
| 153 | 20250220 | 173500 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 154 | 20250220 | 173400 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 155 | 20250220 | 173300 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 156 | 20250220 | 173200 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 157 | 20250220 | 173100 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 158 | 20250220 | 173000 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 159 | 20250220 | 172900 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 160 | 20250220 | 172800 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 161 | 20250220 | 172700 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 162 | 20250220 | 172600 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 163 | 20250220 | 172500 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 164 | 20250220 | 172400 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 165 | 20250220 | 172300 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 166 | 20250220 | 172200 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 167 | 20250220 | 172100 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 168 | 20250220 | 172000 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 169 | 20250220 | 171900 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 170 | 20250220 | 171800 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 171 | 20250220 | 171700 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 172 | 20250220 | 171600 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 173 | 20250220 | 171500 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 174 | 20250220 | 171400 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 175 | 20250220 | 171300 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 176 | 20250220 | 171200 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 177 | 20250220 | 171100 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 178 | 20250220 | 171000 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 179 | 20250220 | 170900 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 180 | 20250220 | 170800 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 181 | 20250220 | 170700 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 182 | 20250220 | 170600 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 89150 |
| 183 | 20250220 | 170500 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 184 | 20250220 | 170400 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 185 | 20250220 | 170300 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 186 | 20250220 | 170200 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 187 | 20250220 | 170100 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 188 | 20250220 | 170000 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 189 | 20250220 | 165900 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 190 | 20250220 | 165800 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 191 | 20250220 | 165700 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 192 | 20250220 | 165600 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 193 | 20250220 | 165500 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 194 | 20250220 | 165400 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 195 | 20250220 | 165300 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 196 | 20250220 | 165200 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 197 | 20250220 | 165100 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 198 | 20250220 | 165000 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 199 | 20250220 | 164900 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 200 | 20250220 | 164800 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 201 | 20250220 | 164700 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 202 | 20250220 | 164600 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 203 | 20250220 | 164500 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 204 | 20250220 | 164400 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 205 | 20250220 | 164300 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 206 | 20250220 | 164200 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 207 | 20250220 | 164100 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 208 | 20250220 | 164000 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 209 | 20250220 | 163900 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 210 | 20250220 | 163800 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 211 | 20250220 | 163700 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 212 | 20250220 | 163600 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 89150 |
| 213 | 20250220 | 163500 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 214 | 20250220 | 163400 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 215 | 20250220 | 163300 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 216 | 20250220 | 163200 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 217 | 20250220 | 163100 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 218 | 20250220 | 163000 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 219 | 20250220 | 162900 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 220 | 20250220 | 162800 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 221 | 20250220 | 162700 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 222 | 20250220 | 162600 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 223 | 20250220 | 162500 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 224 | 20250220 | 162400 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 225 | 20250220 | 162300 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 226 | 20250220 | 162200 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 227 | 20250220 | 162100 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 228 | 20250220 | 162000 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 229 | 20250220 | 161900 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 230 | 20250220 | 161800 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 231 | 20250220 | 161700 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 232 | 20250220 | 161600 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 233 | 20250220 | 161500 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 234 | 20250220 | 161400 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 235 | 20250220 | 161300 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 236 | 20250220 | 161200 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 237 | 20250220 | 161100 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 238 | 20250220 | 161000 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 239 | 20250220 | 160900 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 240 | 20250220 | 160800 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 241 | 20250220 | 160700 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 242 | 20250220 | 160600 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 89150 |
| 243 | 20250220 | 160500 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 244 | 20250220 | 160400 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 245 | 20250220 | 160300 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 246 | 20250220 | 160200 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 247 | 20250220 | 160100 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 248 | 20250220 | 160000 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 249 | 20250220 | 155900 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 250 | 20250220 | 155800 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 251 | 20250220 | 155700 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 252 | 20250220 | 155600 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 253 | 20250220 | 155500 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 254 | 20250220 | 155400 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 255 | 20250220 | 155300 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 256 | 20250220 | 155200 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 257 | 20250220 | 155100 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 258 | 20250220 | 155000 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 259 | 20250220 | 154900 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 260 | 20250220 | 154800 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 261 | 20250220 | 154700 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 262 | 20250220 | 154600 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 263 | 20250220 | 154500 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 264 | 20250220 | 154400 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 265 | 20250220 | 154300 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 266 | 20250220 | 154200 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 267 | 20250220 | 154100 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 268 | 20250220 | 154000 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 269 | 20250220 | 153900 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 270 | 20250220 | 153800 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 271 | 20250220 | 153700 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 272 | 20250220 | 153600 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 89150 |
| 273 | 20250220 | 153500 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 274 | 20250220 | 153400 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 275 | 20250220 | 153300 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 276 | 20250220 | 153200 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 277 | 20250220 | 153100 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 278 | 20250220 | 153000 | 68412486395 | 2715 | 2715 | 2715 | 2715 | 89150 |
| 279 | 20250220 | 152900 | 68170444145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 280 | 20250220 | 152800 | 68170444145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 281 | 20250220 | 152700 | 68170444145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 282 | 20250220 | 152600 | 68170444145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 283 | 20250220 | 152500 | 68170444145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 284 | 20250220 | 152400 | 68170444145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 285 | 20250220 | 152300 | 68170444145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 286 | 20250220 | 152200 | 68170444145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 287 | 20250220 | 152100 | 68170444145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 288 | 20250220 | 152000 | 68170444145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 289 | 20250220 | 151900 | 68170444145 | 2720 | 2715 | 2720 | 2710 | 28195 |
| 290 | 20250220 | 151800 | 68093900745 | 2715 | 2715 | 2720 | 2710 | 19400 |
| 291 | 20250220 | 151700 | 68041236740 | 2715 | 2715 | 2720 | 2710 | 32656 |
| 292 | 20250220 | 151600 | 67952638800 | 2715 | 2715 | 2720 | 2710 | 16653 |
| 293 | 20250220 | 151500 | 67907440050 | 2715 | 2720 | 2720 | 2710 | 28671 |
| 294 | 20250220 | 151400 | 67829634530 | 2715 | 2715 | 2720 | 2715 | 30626 |
| 295 | 20250220 | 151300 | 67746478685 | 2720 | 2715 | 2720 | 2715 | 13288 |
| 296 | 20250220 | 151200 | 67710387755 | 2720 | 2715 | 2720 | 2715 | 23105 |
| 297 | 20250220 | 151100 | 67647652495 | 2720 | 2720 | 2720 | 2715 | 6406 |
| 298 | 20250220 | 151000 | 67630240475 | 2720 | 2725 | 2725 | 2720 | 24379 |
| 299 | 20250220 | 150900 | 67563914820 | 2725 | 2725 | 2725 | 2720 | 9846 |
| 300 | 20250220 | 150800 | 67537108920 | 2725 | 2720 | 2725 | 2720 | 27011 |
| 301 | 20250220 | 150700 | 67463513290 | 2725 | 2720 | 2725 | 2720 | 30323 |
| 302 | 20250220 | 150600 | 67381006075 | 2720 | 2725 | 2725 | 2720 | 10014 |
| 303 | 20250220 | 150500 | 67353741595 | 2725 | 2725 | 2725 | 2720 | 7662 |
| 304 | 20250220 | 150400 | 67332878280 | 2725 | 2725 | 2725 | 2720 | 4310 |
| 305 | 20250220 | 150300 | 67321136045 | 2720 | 2725 | 2725 | 2720 | 16925 |
| 306 | 20250220 | 150200 | 67275085795 | 2725 | 2725 | 2730 | 2720 | 7917 |
| 307 | 20250220 | 150100 | 67253493220 | 2725 | 2730 | 2730 | 2725 | 9618 |
| 308 | 20250220 | 150000 | 67227261880 | 2725 | 2720 | 2730 | 2715 | 11218 |
| 309 | 20250220 | 145900 | 67196720200 | 2720 | 2720 | 2720 | 2715 | 8572 |
| 310 | 20250220 | 145800 | 67173426590 | 2720 | 2715 | 2720 | 2715 | 9344 |
| 311 | 20250220 | 145700 | 67148050740 | 2715 | 2715 | 2720 | 2715 | 10485 |
| 312 | 20250220 | 145600 | 67119579605 | 2715 | 2715 | 2720 | 2715 | 7440 |
| 313 | 20250220 | 145500 | 67099371605 | 2720 | 2715 | 2720 | 2715 | 18407 |
| 314 | 20250220 | 145400 | 67049384990 | 2715 | 2720 | 2725 | 2715 | 24265 |
| 315 | 20250220 | 145300 | 66983409395 | 2720 | 2725 | 2730 | 2720 | 21445 |
| 316 | 20250220 | 145200 | 66925024175 | 2725 | 2725 | 2730 | 2725 | 12266 |
| 317 | 20250220 | 145100 | 66891563970 | 2730 | 2730 | 2730 | 2725 | 6860 |
| 318 | 20250220 | 145000 | 66872843750 | 2730 | 2720 | 2735 | 2720 | 22287 |
| 319 | 20250220 | 144900 | 66811967980 | 2725 | 2720 | 2725 | 2720 | 2331 |
| 320 | 20250220 | 144800 | 66805621295 | 2720 | 2730 | 2730 | 2720 | 7718 |
| 321 | 20250220 | 144700 | 66784593735 | 2730 | 2725 | 2730 | 2725 | 2933 |
| 322 | 20250220 | 144600 | 66776593610 | 2730 | 2730 | 2730 | 2720 | 12497 |
| 323 | 20250220 | 144500 | 66742497405 | 2730 | 2725 | 2730 | 2725 | 2873 |
| 324 | 20250220 | 144400 | 66734658170 | 2725 | 2720 | 2730 | 2720 | 13907 |
| 325 | 20250220 | 144300 | 66696765110 | 2725 | 2720 | 2725 | 2715 | 6133 |
| 326 | 20250220 | 144200 | 66680084475 | 2720 | 2715 | 2720 | 2715 | 10621 |
| 327 | 20250220 | 144100 | 66651211130 | 2720 | 2725 | 2725 | 2715 | 12648 |
| 328 | 20250220 | 144000 | 66616811855 | 2725 | 2725 | 2730 | 2725 | 6208 |
| 329 | 20250220 | 143900 | 66599888095 | 2725 | 2725 | 2730 | 2725 | 4210 |
| 330 | 20250220 | 143800 | 66588413770 | 2730 | 2725 | 2730 | 2725 | 3810 |
| 331 | 20250220 | 143700 | 66578028050 | 2725 | 2730 | 2735 | 2725 | 14249 |
| 332 | 20250220 | 143600 | 66539149535 | 2730 | 2730 | 2735 | 2730 | 5810 |
| 333 | 20250220 | 143500 | 66523287260 | 2730 | 2735 | 2735 | 2730 | 3272 |
| 334 | 20250220 | 143400 | 66514340865 | 2735 | 2735 | 2740 | 2730 | 6946 |
| 335 | 20250220 | 143300 | 66495347700 | 2735 | 2735 | 2735 | 2730 | 6759 |
| 336 | 20250220 | 143200 | 66476865335 | 2735 | 2730 | 2740 | 2730 | 10595 |
| 337 | 20250220 | 143100 | 66447890655 | 2735 | 2740 | 2740 | 2730 | 4616 |
| 338 | 20250220 | 143000 | 66435264730 | 2735 | 2730 | 2740 | 2725 | 56123 |
| 339 | 20250220 | 142900 | 66281883725 | 2730 | 2735 | 2735 | 2730 | 23616 |
| 340 | 20250220 | 142800 | 66217396035 | 2735 | 2730 | 2735 | 2725 | 26665 |
| 341 | 20250220 | 142700 | 66144609415 | 2730 | 2720 | 2730 | 2720 | 55289 |
| 342 | 20250220 | 142600 | 65994034095 | 2720 | 2710 | 2720 | 2710 | 13354 |
| 343 | 20250220 | 142500 | 65957775570 | 2710 | 2715 | 2715 | 2710 | 5586 |
| 344 | 20250220 | 142400 | 65942614855 | 2715 | 2710 | 2715 | 2710 | 8546 |
| 345 | 20250220 | 142300 | 65919428845 | 2710 | 2715 | 2715 | 2710 | 18939 |
| 346 | 20250220 | 142200 | 65868101090 | 2715 | 2715 | 2715 | 2710 | 9197 |
| 347 | 20250220 | 142100 | 65843152870 | 2710 | 2715 | 2720 | 2710 | 6320 |
| 348 | 20250220 | 142000 | 65825994680 | 2720 | 2710 | 2720 | 2710 | 7078 |
| 349 | 20250220 | 141900 | 65806779145 | 2710 | 2705 | 2715 | 2705 | 20961 |
| 350 | 20250220 | 141800 | 65749994200 | 2705 | 2710 | 2710 | 2705 | 5271 |
| 351 | 20250220 | 141700 | 65735719655 | 2710 | 2710 | 2710 | 2705 | 4258 |
| 352 | 20250220 | 141600 | 65724192905 | 2710 | 2705 | 2710 | 2705 | 10487 |
| 353 | 20250220 | 141500 | 65695796925 | 2705 | 2705 | 2710 | 2705 | 8859 |
| 354 | 20250220 | 141400 | 65671814020 | 2710 | 2710 | 2710 | 2705 | 2440 |
| 355 | 20250220 | 141300 | 65665210155 | 2705 | 2705 | 2710 | 2700 | 11512 |
| 356 | 20250220 | 141200 | 65634086525 | 2705 | 2705 | 2705 | 2700 | 11942 |
| 357 | 20250220 | 141100 | 65601788025 | 2705 | 2705 | 2710 | 2700 | 36365 |
| 358 | 20250220 | 141000 | 65503435105 | 2710 | 2710 | 2710 | 2705 | 4243 |
| 359 | 20250220 | 140900 | 65491941420 | 2710 | 2710 | 2715 | 2705 | 14789 |
| 360 | 20250220 | 140800 | 65451906460 | 2715 | 2710 | 2715 | 2705 | 12193 |
| 361 | 20250220 | 140700 | 65418858305 | 2710 | 2710 | 2715 | 2705 | 5612 |
| 362 | 20250220 | 140600 | 65403650390 | 2705 | 2710 | 2715 | 2705 | 16288 |
| 363 | 20250220 | 140500 | 65359583510 | 2710 | 2710 | 2710 | 2705 | 13113 |
| 364 | 20250220 | 140400 | 65324049925 | 2710 | 2705 | 2710 | 2705 | 6441 |
| 365 | 20250220 | 140300 | 65306611270 | 2705 | 2710 | 2710 | 2705 | 11002 |
| 366 | 20250220 | 140200 | 65276828410 | 2710 | 2705 | 2710 | 2705 | 6784 |
| 367 | 20250220 | 140100 | 65258473480 | 2705 | 2705 | 2710 | 2700 | 15720 |
| 368 | 20250220 | 140000 | 65215950300 | 2705 | 2700 | 2710 | 2700 | 48623 |
| 369 | 20250220 | 135900 | 65084564630 | 2705 | 2710 | 2710 | 2700 | 124927 |
| 370 | 20250220 | 135800 | 64746753075 | 2705 | 2710 | 2710 | 2705 | 12007 |
| 371 | 20250220 | 135700 | 64714256090 | 2710 | 2705 | 2710 | 2705 | 6869 |
| 372 | 20250220 | 135600 | 64695668500 | 2705 | 2715 | 2715 | 2705 | 41686 |
| 373 | 20250220 | 135500 | 64582760760 | 2710 | 2715 | 2715 | 2710 | 21760 |
| 374 | 20250220 | 135400 | 64523757760 | 2710 | 2715 | 2715 | 2710 | 9755 |
| 375 | 20250220 | 135300 | 64497297620 | 2715 | 2715 | 2715 | 2710 | 11383 |
| 376 | 20250220 | 135200 | 64466427685 | 2715 | 2715 | 2720 | 2710 | 14739 |
| 377 | 20250220 | 135100 | 64426430575 | 2710 | 2710 | 2720 | 2710 | 22089 |
| 378 | 20250220 | 135000 | 64366494955 | 2710 | 2720 | 2725 | 2710 | 116561 |
| 379 | 20250220 | 134900 | 64050075170 | 2725 | 2725 | 2725 | 2720 | 19312 |
| 380 | 20250220 | 134800 | 63997542250 | 2720 | 2725 | 2730 | 2720 | 10050 |
| 381 | 20250220 | 134700 | 63970160820 | 2725 | 2725 | 2730 | 2720 | 7318 |
| 382 | 20250220 | 134600 | 63950238325 | 2725 | 2725 | 2730 | 2725 | 10145 |
| 383 | 20250220 | 134500 | 63922585835 | 2725 | 2730 | 2730 | 2725 | 9448 |
| 384 | 20250220 | 134400 | 63896833720 | 2725 | 2730 | 2730 | 2725 | 20884 |
| 385 | 20250220 | 134300 | 63839861420 | 2730 | 2730 | 2735 | 2730 | 22338 |
| 386 | 20250220 | 134200 | 63778878050 | 2730 | 2735 | 2740 | 2730 | 28103 |
| 387 | 20250220 | 134100 | 63702029175 | 2740 | 2740 | 2740 | 2730 | 15490 |
| 388 | 20250220 | 134000 | 63659662920 | 2735 | 2735 | 2740 | 2730 | 8234 |
| 389 | 20250220 | 133900 | 63637137945 | 2735 | 2735 | 2735 | 2730 | 8629 |
| 390 | 20250220 | 133800 | 63613537670 | 2735 | 2735 | 2740 | 2735 | 4848 |
| 391 | 20250220 | 133700 | 63600278060 | 2735 | 2735 | 2740 | 2735 | 13121 |
| 392 | 20250220 | 133600 | 63564383190 | 2740 | 2740 | 2745 | 2740 | 21045 |
| 393 | 20250220 | 133500 | 63506713655 | 2745 | 2740 | 2745 | 2740 | 3937 |
| 394 | 20250220 | 133400 | 63495923105 | 2740 | 2750 | 2750 | 2740 | 17686 |
| 395 | 20250220 | 133300 | 63447383570 | 2750 | 2755 | 2755 | 2745 | 21197 |
| 396 | 20250220 | 133200 | 63389089920 | 2755 | 2750 | 2755 | 2750 | 3880 |
| 397 | 20250220 | 133100 | 63378410630 | 2750 | 2755 | 2760 | 2750 | 11053 |
| 398 | 20250220 | 133000 | 63347964655 | 2755 | 2755 | 2755 | 2750 | 1544 |
| 399 | 20250220 | 132900 | 63343711430 | 2755 | 2760 | 2760 | 2750 | 3052 |
| 400 | 20250220 | 132800 | 63335304835 | 2760 | 2750 | 2770 | 2745 | 47736 |
| 401 | 20250220 | 132700 | 63203516755 | 2750 | 2745 | 2755 | 2740 | 40754 |
| 402 | 20250220 | 132600 | 63091564165 | 2740 | 2745 | 2750 | 2740 | 15501 |
| 403 | 20250220 | 132500 | 63049031040 | 2750 | 2745 | 2750 | 2745 | 1849 |
| 404 | 20250220 | 132400 | 63043952875 | 2745 | 2750 | 2755 | 2745 | 5038 |
| 405 | 20250220 | 132300 | 63030096665 | 2745 | 2750 | 2755 | 2745 | 9808 |
| 406 | 20250220 | 132200 | 63003147010 | 2750 | 2750 | 2755 | 2750 | 3063 |
| 407 | 20250220 | 132100 | 62994723740 | 2755 | 2750 | 2755 | 2750 | 5408 |
| 408 | 20250220 | 132000 | 62979848805 | 2755 | 2750 | 2755 | 2750 | 9075 |
| 409 | 20250220 | 131900 | 62954892090 | 2750 | 2750 | 2755 | 2750 | 3745 |
| 410 | 20250220 | 131800 | 62944589785 | 2750 | 2755 | 2760 | 2750 | 8336 |
| 411 | 20250220 | 131700 | 62921629225 | 2755 | 2760 | 2760 | 2755 | 13881 |
| 412 | 20250220 | 131600 | 62883379355 | 2760 | 2750 | 2760 | 2745 | 21864 |
| 413 | 20250220 | 131500 | 62823188420 | 2750 | 2750 | 2750 | 2745 | 2427 |
| 414 | 20250220 | 131400 | 62816518460 | 2750 | 2740 | 2750 | 2740 | 6434 |
| 415 | 20250220 | 131300 | 62798859070 | 2740 | 2745 | 2750 | 2740 | 10066 |
| 416 | 20250220 | 131200 | 62771228265 | 2745 | 2745 | 2750 | 2745 | 5740 |
| 417 | 20250220 | 131100 | 62755448310 | 2745 | 2740 | 2750 | 2735 | 28024 |
| 418 | 20250220 | 131000 | 62678599990 | 2740 | 2740 | 2740 | 2735 | 1696 |
| 419 | 20250220 | 130900 | 62673961375 | 2740 | 2730 | 2740 | 2730 | 9585 |
| 420 | 20250220 | 130800 | 62647748090 | 2735 | 2730 | 2735 | 2730 | 5970 |
| 421 | 20250220 | 130700 | 62631421115 | 2735 | 2730 | 2735 | 2730 | 8086 |
| 422 | 20250220 | 130600 | 62609345725 | 2735 | 2730 | 2735 | 2730 | 10391 |
| 423 | 20250220 | 130500 | 62580969665 | 2735 | 2735 | 2735 | 2730 | 6575 |
| 424 | 20250220 | 130400 | 62563007335 | 2735 | 2735 | 2735 | 2730 | 3209 |
| 425 | 20250220 | 130300 | 62554245180 | 2735 | 2735 | 2735 | 2730 | 8514 |
| 426 | 20250220 | 130200 | 62530994125 | 2735 | 2730 | 2735 | 2730 | 9877 |
| 427 | 20250220 | 130100 | 62504000760 | 2730 | 2735 | 2735 | 2730 | 5250 |
| 428 | 20250220 | 130000 | 62489652185 | 2735 | 2735 | 2740 | 2735 | 15980 |
| 429 | 20250220 | 125900 | 62445946380 | 2735 | 2740 | 2740 | 2730 | 3674 |
| 430 | 20250220 | 125800 | 62435899560 | 2740 | 2740 | 2740 | 2735 | 19538 |
| 431 | 20250220 | 125700 | 62382449715 | 2735 | 2740 | 2745 | 2735 | 6053 |
| 432 | 20250220 | 125600 | 62365867745 | 2740 | 2740 | 2745 | 2740 | 5747 |
| 433 | 20250220 | 125500 | 62350120710 | 2745 | 2745 | 2745 | 2740 | 2643 |
| 434 | 20250220 | 125400 | 62342876015 | 2740 | 2745 | 2745 | 2740 | 5749 |
| 435 | 20250220 | 125300 | 62327112000 | 2740 | 2730 | 2740 | 2730 | 11387 |
| 436 | 20250220 | 125200 | 62295962065 | 2730 | 2740 | 2745 | 2730 | 8469 |
| 437 | 20250220 | 125100 | 62272809390 | 2745 | 2740 | 2745 | 2730 | 22506 |
| 438 | 20250220 | 125000 | 62211227055 | 2740 | 2750 | 2750 | 2740 | 12674 |
| 439 | 20250220 | 124900 | 62176456490 | 2745 | 2745 | 2750 | 2740 | 16326 |
| 440 | 20250220 | 124800 | 62131640145 | 2750 | 2750 | 2750 | 2740 | 10086 |
| 441 | 20250220 | 124700 | 62103928435 | 2745 | 2760 | 2760 | 2745 | 17402 |
| 442 | 20250220 | 124600 | 62056076315 | 2760 | 2750 | 2760 | 2750 | 7955 |
| 443 | 20250220 | 124500 | 62034180825 | 2750 | 2760 | 2760 | 2750 | 13887 |
| 444 | 20250220 | 124400 | 61995898120 | 2760 | 2760 | 2770 | 2755 | 38628 |
| 445 | 20250220 | 124300 | 61889175530 | 2770 | 2765 | 2780 | 2760 | 103678 |
| 446 | 20250220 | 124200 | 61602209180 | 2770 | 2745 | 2770 | 2740 | 53435 |
| 447 | 20250220 | 124100 | 61454996135 | 2740 | 2740 | 2745 | 2740 | 31683 |
| 448 | 20250220 | 124000 | 61368089860 | 2740 | 2740 | 2745 | 2740 | 1707 |
| 449 | 20250220 | 123900 | 61363410590 | 2740 | 2740 | 2745 | 2735 | 20871 |
| 450 | 20250220 | 123800 | 61306231625 | 2735 | 2735 | 2740 | 2730 | 27435 |
| 451 | 20250220 | 123700 | 61231216575 | 2735 | 2730 | 2735 | 2730 | 17701 |
| 452 | 20250220 | 123600 | 61182819425 | 2730 | 2725 | 2740 | 2725 | 17857 |
| 453 | 20250220 | 123500 | 61134014430 | 2735 | 2720 | 2735 | 2720 | 20730 |
| 454 | 20250220 | 123400 | 61077502700 | 2725 | 2725 | 2725 | 2720 | 25868 |
| 455 | 20250220 | 123300 | 61007037265 | 2725 | 2720 | 2730 | 2720 | 33459 |
| 456 | 20250220 | 123200 | 60915998670 | 2720 | 2720 | 2720 | 2715 | 25814 |
| 457 | 20250220 | 123100 | 60845802695 | 2720 | 2715 | 2720 | 2710 | 28214 |
| 458 | 20250220 | 123000 | 60769203050 | 2715 | 2715 | 2720 | 2710 | 67457 |
| 459 | 20250220 | 122900 | 60586099480 | 2720 | 2715 | 2720 | 2715 | 30909 |
| 460 | 20250220 | 122800 | 60502174125 | 2720 | 2725 | 2725 | 2715 | 69462 |
| 461 | 20250220 | 122700 | 60313193770 | 2725 | 2735 | 2735 | 2725 | 9658 |
| 462 | 20250220 | 122600 | 60286833705 | 2735 | 2730 | 2735 | 2730 | 11203 |
| 463 | 20250220 | 122500 | 60256248880 | 2730 | 2725 | 2730 | 2725 | 3519 |
| 464 | 20250220 | 122400 | 60246650295 | 2725 | 2730 | 2735 | 2725 | 4948 |
| 465 | 20250220 | 122300 | 60233146480 | 2730 | 2730 | 2735 | 2730 | 4549 |
| 466 | 20250220 | 122200 | 60220725860 | 2730 | 2735 | 2740 | 2730 | 6350 |
| 467 | 20250220 | 122100 | 60203361945 | 2735 | 2720 | 2735 | 2715 | 82547 |
| 468 | 20250220 | 122000 | 59978463105 | 2720 | 2720 | 2725 | 2715 | 36396 |
| 469 | 20250220 | 121900 | 59879480110 | 2725 | 2725 | 2725 | 2720 | 14353 |
| 470 | 20250220 | 121800 | 59840437645 | 2725 | 2720 | 2725 | 2720 | 22636 |
| 471 | 20250220 | 121700 | 59778860470 | 2720 | 2720 | 2725 | 2720 | 37850 |
| 472 | 20250220 | 121600 | 59675888615 | 2725 | 2720 | 2725 | 2720 | 11803 |
| 473 | 20250220 | 121500 | 59643758635 | 2720 | 2725 | 2730 | 2720 | 35438 |
| 474 | 20250220 | 121400 | 59547223670 | 2730 | 2725 | 2730 | 2720 | 38045 |
| 475 | 20250220 | 121300 | 59443533850 | 2725 | 2725 | 2725 | 2720 | 23925 |
| 476 | 20250220 | 121200 | 59378441905 | 2720 | 2730 | 2730 | 2720 | 38391 |
| 477 | 20250220 | 121100 | 59273831315 | 2730 | 2735 | 2735 | 2725 | 45187 |
| 478 | 20250220 | 121000 | 59150472720 | 2735 | 2730 | 2735 | 2730 | 25944 |
| 479 | 20250220 | 120900 | 59079644710 | 2730 | 2735 | 2740 | 2730 | 17250 |
| 480 | 20250220 | 120800 | 59032503745 | 2735 | 2735 | 2740 | 2735 | 29137 |
| 481 | 20250220 | 120700 | 58952789725 | 2740 | 2745 | 2745 | 2735 | 7907 |
| 482 | 20250220 | 120600 | 58931138775 | 2740 | 2740 | 2745 | 2735 | 6769 |
| 483 | 20250220 | 120500 | 58912592825 | 2735 | 2740 | 2745 | 2735 | 5161 |
| 484 | 20250220 | 120400 | 58898463690 | 2735 | 2745 | 2745 | 2735 | 34916 |
| 485 | 20250220 | 120300 | 58802770800 | 2745 | 2745 | 2745 | 2740 | 35115 |
| 486 | 20250220 | 120200 | 58706535805 | 2745 | 2740 | 2745 | 2740 | 17121 |
| 487 | 20250220 | 120100 | 58659571150 | 2740 | 2755 | 2755 | 2740 | 52016 |
| 488 | 20250220 | 120000 | 58516657770 | 2750 | 2750 | 2755 | 2750 | 11658 |
| 489 | 20250220 | 115900 | 58484582215 | 2750 | 2755 | 2755 | 2750 | 11070 |
| 490 | 20250220 | 115800 | 58454133380 | 2750 | 2755 | 2755 | 2750 | 24658 |
| 491 | 20250220 | 115700 | 58386266440 | 2755 | 2750 | 2755 | 2750 | 16557 |
| 492 | 20250220 | 115600 | 58340720460 | 2755 | 2755 | 2760 | 2750 | 21441 |
| 493 | 20250220 | 115500 | 58281725570 | 2755 | 2755 | 2760 | 2755 | 31040 |
| 494 | 20250220 | 115400 | 58196209865 | 2755 | 2760 | 2765 | 2755 | 64630 |
| 495 | 20250220 | 115300 | 58017835465 | 2760 | 2760 | 2765 | 2760 | 17149 |
| 496 | 20250220 | 115200 | 57970497805 | 2765 | 2765 | 2765 | 2760 | 5146 |
| 497 | 20250220 | 115100 | 57956289180 | 2765 | 2765 | 2765 | 2760 | 12232 |
| 498 | 20250220 | 115000 | 57922471280 | 2765 | 2765 | 2770 | 2765 | 3012 |
| 499 | 20250220 | 114900 | 57914139395 | 2765 | 2770 | 2770 | 2765 | 5196 |
| 500 | 20250220 | 114800 | 57899771255 | 2770 | 2770 | 2770 | 2760 | 42556 |
| 501 | 20250220 | 114700 | 57782178685 | 2770 | 2760 | 2775 | 2760 | 10469 |
| 502 | 20250220 | 114600 | 57753195100 | 2765 | 2760 | 2765 | 2755 | 11956 |
| 503 | 20250220 | 114500 | 57720214470 | 2760 | 2760 | 2760 | 2755 | 12306 |
| 504 | 20250220 | 114400 | 57686310015 | 2760 | 2760 | 2760 | 2755 | 3632 |
| 505 | 20250220 | 114300 | 57676303095 | 2755 | 2765 | 2770 | 2755 | 25394 |
| 506 | 20250220 | 114200 | 57606318725 | 2770 | 2765 | 2770 | 2750 | 25884 |
| 507 | 20250220 | 114100 | 57534812280 | 2760 | 2755 | 2765 | 2750 | 24455 |
| 508 | 20250220 | 114000 | 57467380330 | 2750 | 2755 | 2755 | 2750 | 7061 |
| 509 | 20250220 | 113900 | 57447959860 | 2750 | 2750 | 2755 | 2750 | 12452 |
| 510 | 20250220 | 113800 | 57413695430 | 2750 | 2755 | 2755 | 2750 | 20181 |
| 511 | 20250220 | 113700 | 57358180430 | 2755 | 2755 | 2755 | 2750 | 8992 |
| 512 | 20250220 | 113600 | 57333443785 | 2750 | 2755 | 2760 | 2750 | 10712 |
| 513 | 20250220 | 113500 | 57303938520 | 2755 | 2755 | 2760 | 2755 | 2810 |
| 514 | 20250220 | 113400 | 57296193425 | 2755 | 2755 | 2760 | 2755 | 14488 |
| 515 | 20250220 | 113300 | 57256273370 | 2755 | 2755 | 2760 | 2755 | 6844 |
| 516 | 20250220 | 113200 | 57237403935 | 2755 | 2755 | 2760 | 2755 | 4828 |
| 517 | 20250220 | 113100 | 57224098310 | 2760 | 2760 | 2760 | 2755 | 11145 |
| 518 | 20250220 | 113000 | 57193389645 | 2760 | 2760 | 2760 | 2755 | 18838 |
| 519 | 20250220 | 112900 | 57141482035 | 2760 | 2765 | 2770 | 2760 | 20262 |
| 520 | 20250220 | 112800 | 57085541780 | 2760 | 2765 | 2770 | 2760 | 10275 |
| 521 | 20250220 | 112700 | 57057155390 | 2765 | 2770 | 2775 | 2760 | 43625 |
| 522 | 20250220 | 112600 | 56936557470 | 2765 | 2775 | 2780 | 2765 | 38069 |
| 523 | 20250220 | 112500 | 56831063005 | 2770 | 2770 | 2775 | 2765 | 28053 |
| 524 | 20250220 | 112400 | 56753342570 | 2765 | 2760 | 2770 | 2755 | 12779 |
| 525 | 20250220 | 112300 | 56718040815 | 2755 | 2750 | 2760 | 2750 | 44172 |
| 526 | 20250220 | 112200 | 56596536395 | 2750 | 2750 | 2760 | 2750 | 94353 |
| 527 | 20250220 | 112100 | 56336573490 | 2755 | 2755 | 2755 | 2750 | 16520 |
| 528 | 20250220 | 112000 | 56291105730 | 2755 | 2750 | 2755 | 2750 | 19277 |
| 529 | 20250220 | 111900 | 56238087015 | 2755 | 2755 | 2755 | 2750 | 25206 |
| 530 | 20250220 | 111800 | 56168740215 | 2755 | 2750 | 2755 | 2750 | 12489 |
| 531 | 20250220 | 111700 | 56134393080 | 2750 | 2760 | 2760 | 2750 | 35198 |
| 532 | 20250220 | 111600 | 56037535965 | 2755 | 2755 | 2760 | 2755 | 49960 |
| 533 | 20250220 | 111500 | 55899891750 | 2755 | 2765 | 2765 | 2755 | 24505 |
| 534 | 20250220 | 111400 | 55832338100 | 2760 | 2760 | 2765 | 2760 | 8776 |
| 535 | 20250220 | 111300 | 55808113280 | 2760 | 2760 | 2765 | 2760 | 30163 |
| 536 | 20250220 | 111200 | 55724859870 | 2765 | 2765 | 2770 | 2760 | 13774 |
| 537 | 20250220 | 111100 | 55686816025 | 2765 | 2765 | 2770 | 2760 | 15164 |
| 538 | 20250220 | 111000 | 55644939790 | 2770 | 2770 | 2775 | 2765 | 31248 |
| 539 | 20250220 | 110900 | 55558471395 | 2765 | 2775 | 2775 | 2765 | 22010 |
| 540 | 20250220 | 110800 | 55497507550 | 2775 | 2780 | 2785 | 2770 | 42138 |
| 541 | 20250220 | 110700 | 55380573195 | 2780 | 2780 | 2780 | 2775 | 14155 |
| 542 | 20250220 | 110600 | 55341232915 | 2780 | 2780 | 2785 | 2775 | 15660 |
| 543 | 20250220 | 110500 | 55297704985 | 2780 | 2780 | 2785 | 2775 | 13324 |
| 544 | 20250220 | 110400 | 55260666240 | 2780 | 2780 | 2785 | 2775 | 10700 |
| 545 | 20250220 | 110300 | 55230928530 | 2780 | 2790 | 2790 | 2780 | 18578 |
| 546 | 20250220 | 110200 | 55179255940 | 2790 | 2795 | 2795 | 2785 | 50042 |
| 547 | 20250220 | 110100 | 55039552250 | 2790 | 2795 | 2795 | 2790 | 25255 |
| 548 | 20250220 | 110000 | 54969007255 | 2790 | 2785 | 2795 | 2780 | 26671 |
| 549 | 20250220 | 105900 | 54894638855 | 2780 | 2785 | 2785 | 2780 | 19756 |
| 550 | 20250220 | 105800 | 54839688125 | 2780 | 2780 | 2785 | 2775 | 10612 |
| 551 | 20250220 | 105700 | 54810193435 | 2780 | 2770 | 2780 | 2765 | 29552 |
| 552 | 20250220 | 105600 | 54728253720 | 2770 | 2760 | 2770 | 2755 | 56986 |
| 553 | 20250220 | 105500 | 54570949175 | 2760 | 2760 | 2760 | 2755 | 5959 |
| 554 | 20250220 | 105400 | 54554516310 | 2760 | 2765 | 2765 | 2755 | 34435 |
| 555 | 20250220 | 105300 | 54459632255 | 2760 | 2760 | 2765 | 2755 | 51069 |
| 556 | 20250220 | 105200 | 54318633320 | 2760 | 2765 | 2770 | 2760 | 77212 |
| 557 | 20250220 | 105100 | 54105242435 | 2765 | 2770 | 2775 | 2765 | 14848 |
| 558 | 20250220 | 105000 | 54064168995 | 2770 | 2785 | 2785 | 2765 | 40957 |
| 559 | 20250220 | 104900 | 53950573115 | 2780 | 2800 | 2800 | 2780 | 42173 |
| 560 | 20250220 | 104800 | 53832801805 | 2795 | 2790 | 2805 | 2780 | 117456 |
| 561 | 20250220 | 104700 | 53504084335 | 2780 | 2785 | 2790 | 2775 | 63384 |
| 562 | 20250220 | 104600 | 53327820935 | 2785 | 2770 | 2785 | 2765 | 33571 |
| 563 | 20250220 | 104500 | 53234567195 | 2765 | 2755 | 2770 | 2755 | 56056 |
| 564 | 20250220 | 104400 | 53079948800 | 2760 | 2770 | 2775 | 2755 | 92937 |
| 565 | 20250220 | 104300 | 52823453525 | 2775 | 2765 | 2775 | 2760 | 25987 |
| 566 | 20250220 | 104200 | 52751509755 | 2760 | 2765 | 2770 | 2760 | 29634 |
| 567 | 20250220 | 104100 | 52669582490 | 2765 | 2770 | 2775 | 2760 | 39381 |
| 568 | 20250220 | 104000 | 52560610715 | 2775 | 2775 | 2775 | 2770 | 12108 |
| 569 | 20250220 | 103900 | 52527041395 | 2775 | 2770 | 2775 | 2765 | 16128 |
| 570 | 20250220 | 103800 | 52482335450 | 2770 | 2770 | 2775 | 2765 | 17884 |
| 571 | 20250220 | 103700 | 52432798455 | 2770 | 2765 | 2770 | 2760 | 16943 |
| 572 | 20250220 | 103600 | 52385960680 | 2770 | 2770 | 2775 | 2760 | 83459 |
| 573 | 20250220 | 103500 | 52155306660 | 2775 | 2770 | 2775 | 2765 | 38839 |
| 574 | 20250220 | 103400 | 52047821965 | 2770 | 2770 | 2775 | 2770 | 10974 |
| 575 | 20250220 | 103300 | 52017414975 | 2770 | 2765 | 2775 | 2760 | 24988 |
| 576 | 20250220 | 103200 | 51948291885 | 2760 | 2770 | 2775 | 2760 | 42698 |
| 577 | 20250220 | 103100 | 51830201675 | 2770 | 2770 | 2775 | 2760 | 82526 |
| 578 | 20250220 | 103000 | 51601939910 | 2770 | 2790 | 2790 | 2770 | 82854 |
| 579 | 20250220 | 102900 | 51371808450 | 2790 | 2795 | 2800 | 2785 | 39288 |
| 580 | 20250220 | 102800 | 51262095420 | 2800 | 2795 | 2800 | 2790 | 13379 |
| 581 | 20250220 | 102700 | 51224679335 | 2800 | 2790 | 2800 | 2790 | 3376 |
| 582 | 20250220 | 102600 | 51215237345 | 2805 | 2790 | 2805 | 2780 | 33014 |
| 583 | 20250220 | 102500 | 51123045875 | 2790 | 2795 | 2795 | 2785 | 65905 |
| 584 | 20250220 | 102400 | 50939345270 | 2795 | 2790 | 2800 | 2790 | 15484 |
| 585 | 20250220 | 102300 | 50896107015 | 2790 | 2780 | 2800 | 2780 | 19103 |
| 586 | 20250220 | 102200 | 50842797600 | 2780 | 2780 | 2785 | 2775 | 29533 |
| 587 | 20250220 | 102100 | 50760714015 | 2780 | 2815 | 2815 | 2775 | 121196 |
| 588 | 20250220 | 102000 | 50422187825 | 2815 | 2810 | 2820 | 2810 | 37996 |
| 589 | 20250220 | 101900 | 50315236625 | 2810 | 2810 | 2820 | 2805 | 56001 |
| 590 | 20250220 | 101800 | 50157844080 | 2810 | 2820 | 2820 | 2805 | 110709 |
| 591 | 20250220 | 101700 | 49846173305 | 2820 | 2790 | 2820 | 2790 | 110921 |
| 592 | 20250220 | 101600 | 49534399610 | 2790 | 2790 | 2800 | 2790 | 11027 |
| 593 | 20250220 | 101500 | 49503611670 | 2800 | 2790 | 2800 | 2785 | 82975 |
| 594 | 20250220 | 101400 | 49271858555 | 2790 | 2795 | 2805 | 2785 | 97287 |
| 595 | 20250220 | 101300 | 48999818160 | 2800 | 2800 | 2800 | 2795 | 26063 |
| 596 | 20250220 | 101200 | 48926912280 | 2800 | 2790 | 2805 | 2785 | 93352 |
| 597 | 20250220 | 101100 | 48665897080 | 2785 | 2780 | 2790 | 2775 | 66177 |
| 598 | 20250220 | 101000 | 48481598950 | 2780 | 2760 | 2785 | 2750 | 75617 |
| 599 | 20250220 | 100900 | 48272004580 | 2750 | 2750 | 2765 | 2740 | 116025 |
| 600 | 20250220 | 100800 | 47952127830 | 2750 | 2750 | 2755 | 2745 | 81640 |
| 601 | 20250220 | 100700 | 47727509005 | 2750 | 2735 | 2755 | 2735 | 104496 |
| 602 | 20250220 | 100600 | 47440932070 | 2735 | 2735 | 2740 | 2730 | 58900 |
| 603 | 20250220 | 100500 | 47279886875 | 2740 | 2720 | 2740 | 2715 | 242706 |
| 604 | 20250220 | 100400 | 46617885775 | 2715 | 2740 | 2740 | 2715 | 247397 |
| 605 | 20250220 | 100300 | 45943083720 | 2740 | 2755 | 2760 | 2735 | 221258 |
| 606 | 20250220 | 100200 | 45334980850 | 2755 | 2755 | 2775 | 2750 | 166921 |
| 607 | 20250220 | 100100 | 44874221435 | 2760 | 2790 | 2795 | 2750 | 197965 |
| 608 | 20250220 | 100000 | 44327308865 | 2780 | 2785 | 2785 | 2765 | 388247 |
| 609 | 20250220 | 095900 | 43250003900 | 2790 | 2805 | 2805 | 2785 | 78418 |
| 610 | 20250220 | 095800 | 43030787200 | 2800 | 2810 | 2810 | 2800 | 59096 |
| 611 | 20250220 | 095700 | 42865029390 | 2810 | 2825 | 2825 | 2805 | 90303 |
| 612 | 20250220 | 095600 | 42611031290 | 2825 | 2810 | 2825 | 2805 | 82647 |
| 613 | 20250220 | 095500 | 42378172605 | 2805 | 2790 | 2815 | 2775 | 191476 |
| 614 | 20250220 | 095400 | 41844756765 | 2785 | 2815 | 2820 | 2785 | 270404 |
| 615 | 20250220 | 095300 | 41086990085 | 2815 | 2815 | 2815 | 2805 | 125994 |
| 616 | 20250220 | 095200 | 40733172155 | 2810 | 2820 | 2830 | 2810 | 90050 |
| 617 | 20250220 | 095100 | 40479199290 | 2825 | 2835 | 2835 | 2820 | 99719 |
| 618 | 20250220 | 095000 | 40197416905 | 2835 | 2825 | 2850 | 2825 | 200032 |
| 619 | 20250220 | 094900 | 39630078955 | 2825 | 2810 | 2830 | 2810 | 55619 |
| 620 | 20250220 | 094800 | 39473130595 | 2815 | 2815 | 2825 | 2800 | 279211 |
| 621 | 20250220 | 094700 | 38689230520 | 2810 | 2820 | 2825 | 2810 | 109420 |
| 622 | 20250220 | 094600 | 38381238615 | 2825 | 2820 | 2835 | 2815 | 192972 |
| 623 | 20250220 | 094500 | 37836558185 | 2825 | 2835 | 2840 | 2810 | 220856 |
| 624 | 20250220 | 094400 | 37212683705 | 2835 | 2855 | 2855 | 2830 | 176095 |
| 625 | 20250220 | 094300 | 36712062990 | 2855 | 2855 | 2855 | 2850 | 131510 |
| 626 | 20250220 | 094200 | 36337155225 | 2855 | 2860 | 2860 | 2850 | 110146 |
| 627 | 20250220 | 094100 | 36022675595 | 2860 | 2865 | 2865 | 2850 | 158517 |
| 628 | 20250220 | 094000 | 35569995450 | 2860 | 2895 | 2895 | 2860 | 156810 |
| 629 | 20250220 | 093900 | 35119333265 | 2890 | 2895 | 2905 | 2885 | 211777 |
| 630 | 20250220 | 093800 | 34506303935 | 2900 | 2895 | 2900 | 2890 | 94335 |
| 631 | 20250220 | 093700 | 34232958220 | 2895 | 2890 | 2900 | 2885 | 78634 |
| 632 | 20250220 | 093600 | 34005563570 | 2885 | 2895 | 2900 | 2885 | 125983 |
| 633 | 20250220 | 093500 | 33641197850 | 2900 | 2865 | 2900 | 2860 | 192216 |
| 634 | 20250220 | 093400 | 33087780160 | 2865 | 2875 | 2875 | 2855 | 378189 |
| 635 | 20250220 | 093300 | 32004935595 | 2870 | 2870 | 2875 | 2860 | 130066 |
| 636 | 20250220 | 093200 | 31631938385 | 2865 | 2885 | 2885 | 2860 | 411385 |
| 637 | 20250220 | 093100 | 30450460935 | 2880 | 2900 | 2905 | 2880 | 286386 |
| 638 | 20250220 | 093000 | 29622375995 | 2900 | 2930 | 2930 | 2900 | 408150 |
| 639 | 20250220 | 092900 | 28436230385 | 2930 | 2930 | 2940 | 2920 | 173287 |
| 640 | 20250220 | 092800 | 27928063995 | 2930 | 2915 | 2935 | 2915 | 104023 |
| 641 | 20250220 | 092700 | 27623378680 | 2920 | 2940 | 2945 | 2905 | 460243 |
| 642 | 20250220 | 092600 | 26278402785 | 2940 | 2925 | 2945 | 2915 | 616668 |
| 643 | 20250220 | 092500 | 24465908030 | 2920 | 2910 | 2925 | 2910 | 137506 |
| 644 | 20250220 | 092400 | 24064920045 | 2915 | 2915 | 2920 | 2910 | 276989 |
| 645 | 20250220 | 092300 | 23257076100 | 2915 | 2905 | 2915 | 2900 | 135989 |
| 646 | 20250220 | 092200 | 22861274945 | 2900 | 2905 | 2915 | 2900 | 189194 |
| 647 | 20250220 | 092100 | 22311060860 | 2910 | 2940 | 2940 | 2905 | 323884 |
| 648 | 20250220 | 092000 | 21363844320 | 2940 | 2900 | 2940 | 2900 | 485085 |
| 649 | 20250220 | 091900 | 19945208090 | 2900 | 2910 | 2915 | 2900 | 223210 |
| 650 | 20250220 | 091800 | 19295902955 | 2915 | 2900 | 2915 | 2900 | 200303 |
| 651 | 20250220 | 091700 | 18713317750 | 2905 | 2905 | 2915 | 2890 | 279320 |
| 652 | 20250220 | 091600 | 17902093245 | 2910 | 2895 | 2910 | 2890 | 197937 |
| 653 | 20250220 | 091500 | 17327361865 | 2895 | 2885 | 2900 | 2880 | 146185 |
| 654 | 20250220 | 091400 | 16905469380 | 2890 | 2905 | 2910 | 2885 | 396130 |
| 655 | 20250220 | 091300 | 15756328885 | 2905 | 2905 | 2920 | 2895 | 350254 |
| 656 | 20250220 | 091200 | 14737552910 | 2905 | 2925 | 2950 | 2900 | 796600 |
| 657 | 20250220 | 091100 | 12401406045 | 2920 | 2865 | 2925 | 2860 | 782292 |
| 658 | 20250220 | 091000 | 10135614930 | 2860 | 2870 | 2875 | 2855 | 174245 |
| 659 | 20250220 | 090900 | 9636654450 | 2870 | 2880 | 2895 | 2855 | 408700 |
| 660 | 20250220 | 090800 | 8462173810 | 2885 | 2880 | 2890 | 2875 | 151874 |
| 661 | 20250220 | 090700 | 8024473200 | 2880 | 2885 | 2895 | 2870 | 388246 |
| 662 | 20250220 | 090600 | 6903367665 | 2885 | 2850 | 2890 | 2850 | 310644 |
| 663 | 20250220 | 090500 | 6011257230 | 2850 | 2860 | 2870 | 2850 | 324851 |
| 664 | 20250220 | 090400 | 5083797390 | 2860 | 2855 | 2885 | 2840 | 439673 |
| 665 | 20250220 | 090300 | 3826033525 | 2850 | 2810 | 2855 | 2805 | 287679 |
| 666 | 20250220 | 090200 | 3009536170 | 2820 | 2755 | 2820 | 2745 | 240465 |
| 667 | 20250220 | 090100 | 2341004865 | 2755 | 2725 | 2765 | 2715 | 370199 |
| 668 | 20250220 | 090000 | 1326794395 | 2720 | 2770 | 2770 | 2720 | 468541 |