34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 200600 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 63428 |
| 3 | 20250304 | 200500 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 4 | 20250304 | 200400 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 5 | 20250304 | 200300 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 6 | 20250304 | 200200 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 7 | 20250304 | 200100 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 8 | 20250304 | 200000 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 9 | 20250304 | 195900 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 10 | 20250304 | 195800 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 11 | 20250304 | 195700 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 12 | 20250304 | 195600 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 13 | 20250304 | 195500 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 14 | 20250304 | 195400 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 15 | 20250304 | 195300 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 16 | 20250304 | 195200 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 17 | 20250304 | 195100 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 18 | 20250304 | 195000 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 19 | 20250304 | 194900 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 20 | 20250304 | 194800 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 21 | 20250304 | 194700 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 22 | 20250304 | 194600 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 23 | 20250304 | 194500 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 24 | 20250304 | 194400 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 25 | 20250304 | 194300 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 26 | 20250304 | 194200 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 27 | 20250304 | 194100 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 28 | 20250304 | 194000 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 29 | 20250304 | 193900 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 30 | 20250304 | 193800 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 31 | 20250304 | 193700 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 32 | 20250304 | 193600 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 63428 |
| 33 | 20250304 | 193500 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 34 | 20250304 | 193400 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 35 | 20250304 | 193300 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 36 | 20250304 | 193200 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 37 | 20250304 | 193100 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 38 | 20250304 | 193000 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 39 | 20250304 | 192900 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 40 | 20250304 | 192800 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 41 | 20250304 | 192700 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 42 | 20250304 | 192600 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 43 | 20250304 | 192500 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 44 | 20250304 | 192400 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 45 | 20250304 | 192300 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 46 | 20250304 | 192200 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 47 | 20250304 | 192100 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 48 | 20250304 | 192000 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 49 | 20250304 | 191900 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 50 | 20250304 | 191800 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 51 | 20250304 | 191700 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 52 | 20250304 | 191600 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 53 | 20250304 | 191500 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 54 | 20250304 | 191400 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 55 | 20250304 | 191300 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 56 | 20250304 | 191200 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 57 | 20250304 | 191100 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 58 | 20250304 | 191000 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 59 | 20250304 | 190900 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 60 | 20250304 | 190800 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 61 | 20250304 | 190700 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 62 | 20250304 | 190600 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 63428 |
| 63 | 20250304 | 190500 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 64 | 20250304 | 190400 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 65 | 20250304 | 190300 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 66 | 20250304 | 190200 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 67 | 20250304 | 190100 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 68 | 20250304 | 190000 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 69 | 20250304 | 185900 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 70 | 20250304 | 185800 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 71 | 20250304 | 185700 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 72 | 20250304 | 185600 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 73 | 20250304 | 185500 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 74 | 20250304 | 185400 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 75 | 20250304 | 185300 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 76 | 20250304 | 185200 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 77 | 20250304 | 185100 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 78 | 20250304 | 185000 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 79 | 20250304 | 184900 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 80 | 20250304 | 184800 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 81 | 20250304 | 184700 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 82 | 20250304 | 184600 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 83 | 20250304 | 184500 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 84 | 20250304 | 184400 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 85 | 20250304 | 184300 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 86 | 20250304 | 184200 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 87 | 20250304 | 184100 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 88 | 20250304 | 184000 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 89 | 20250304 | 183900 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 90 | 20250304 | 183800 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 91 | 20250304 | 183700 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 92 | 20250304 | 183600 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 63428 |
| 93 | 20250304 | 183500 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 94 | 20250304 | 183400 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 95 | 20250304 | 183300 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 96 | 20250304 | 183200 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 97 | 20250304 | 183100 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 98 | 20250304 | 183000 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 99 | 20250304 | 182900 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 100 | 20250304 | 182800 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 101 | 20250304 | 182700 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 102 | 20250304 | 182600 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 103 | 20250304 | 182500 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 104 | 20250304 | 182400 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 105 | 20250304 | 182300 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 106 | 20250304 | 182200 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 107 | 20250304 | 182100 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 108 | 20250304 | 182000 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 109 | 20250304 | 181900 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 110 | 20250304 | 181800 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 111 | 20250304 | 181700 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 112 | 20250304 | 181600 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 113 | 20250304 | 181500 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 114 | 20250304 | 181400 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 115 | 20250304 | 181300 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 116 | 20250304 | 181200 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 117 | 20250304 | 181100 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 118 | 20250304 | 181000 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 119 | 20250304 | 180900 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 120 | 20250304 | 180800 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 121 | 20250304 | 180700 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 122 | 20250304 | 180600 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 63428 |
| 123 | 20250304 | 180500 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 124 | 20250304 | 180400 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 125 | 20250304 | 180300 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 126 | 20250304 | 180200 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 127 | 20250304 | 180100 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 128 | 20250304 | 180000 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 129 | 20250304 | 175900 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 130 | 20250304 | 175800 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 131 | 20250304 | 175700 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 132 | 20250304 | 175600 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 133 | 20250304 | 175500 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 134 | 20250304 | 175400 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 135 | 20250304 | 175300 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 136 | 20250304 | 175200 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 137 | 20250304 | 175100 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 138 | 20250304 | 175000 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 139 | 20250304 | 174900 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 140 | 20250304 | 174800 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 141 | 20250304 | 174700 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 142 | 20250304 | 174600 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 143 | 20250304 | 174500 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 144 | 20250304 | 174400 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 145 | 20250304 | 174300 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 146 | 20250304 | 174200 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 147 | 20250304 | 174100 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 148 | 20250304 | 174000 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 149 | 20250304 | 173900 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 150 | 20250304 | 173800 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 151 | 20250304 | 173700 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 152 | 20250304 | 173600 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 63428 |
| 153 | 20250304 | 173500 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 154 | 20250304 | 173400 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 155 | 20250304 | 173300 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 156 | 20250304 | 173200 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 157 | 20250304 | 173100 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 158 | 20250304 | 173000 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 159 | 20250304 | 172900 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 160 | 20250304 | 172800 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 161 | 20250304 | 172700 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 162 | 20250304 | 172600 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 163 | 20250304 | 172500 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 164 | 20250304 | 172400 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 165 | 20250304 | 172300 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 166 | 20250304 | 172200 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 167 | 20250304 | 172100 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 168 | 20250304 | 172000 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 169 | 20250304 | 171900 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 170 | 20250304 | 171800 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 171 | 20250304 | 171700 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 172 | 20250304 | 171600 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 173 | 20250304 | 171500 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 174 | 20250304 | 171400 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 175 | 20250304 | 171300 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 176 | 20250304 | 171200 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 177 | 20250304 | 171100 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 178 | 20250304 | 171000 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 179 | 20250304 | 170900 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 180 | 20250304 | 170800 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 181 | 20250304 | 170700 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 182 | 20250304 | 170600 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 63428 |
| 183 | 20250304 | 170500 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 184 | 20250304 | 170400 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 185 | 20250304 | 170300 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 186 | 20250304 | 170200 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 187 | 20250304 | 170100 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 188 | 20250304 | 170000 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 189 | 20250304 | 165900 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 190 | 20250304 | 165800 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 191 | 20250304 | 165700 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 192 | 20250304 | 165600 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 193 | 20250304 | 165500 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 194 | 20250304 | 165400 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 195 | 20250304 | 165300 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 196 | 20250304 | 165200 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 197 | 20250304 | 165100 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 198 | 20250304 | 165000 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 199 | 20250304 | 164900 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 200 | 20250304 | 164800 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 201 | 20250304 | 164700 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 202 | 20250304 | 164600 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 203 | 20250304 | 164500 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 204 | 20250304 | 164400 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 205 | 20250304 | 164300 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 206 | 20250304 | 164200 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 207 | 20250304 | 164100 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 208 | 20250304 | 164000 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 209 | 20250304 | 163900 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 210 | 20250304 | 163800 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 211 | 20250304 | 163700 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 212 | 20250304 | 163600 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 63428 |
| 213 | 20250304 | 163500 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 214 | 20250304 | 163400 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 215 | 20250304 | 163300 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 216 | 20250304 | 163200 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 217 | 20250304 | 163100 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 218 | 20250304 | 163000 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 219 | 20250304 | 162900 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 220 | 20250304 | 162800 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 221 | 20250304 | 162700 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 222 | 20250304 | 162600 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 223 | 20250304 | 162500 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 224 | 20250304 | 162400 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 225 | 20250304 | 162300 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 226 | 20250304 | 162200 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 227 | 20250304 | 162100 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 228 | 20250304 | 162000 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 229 | 20250304 | 161900 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 230 | 20250304 | 161800 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 231 | 20250304 | 161700 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 232 | 20250304 | 161600 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 233 | 20250304 | 161500 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 234 | 20250304 | 161400 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 235 | 20250304 | 161300 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 236 | 20250304 | 161200 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 237 | 20250304 | 161100 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 238 | 20250304 | 161000 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 239 | 20250304 | 160900 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 240 | 20250304 | 160800 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 241 | 20250304 | 160700 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 242 | 20250304 | 160600 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 63428 |
| 243 | 20250304 | 160500 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 244 | 20250304 | 160400 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 245 | 20250304 | 160300 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 246 | 20250304 | 160200 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 247 | 20250304 | 160100 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 248 | 20250304 | 160000 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 249 | 20250304 | 155900 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 250 | 20250304 | 155800 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 251 | 20250304 | 155700 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 252 | 20250304 | 155600 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 253 | 20250304 | 155500 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 254 | 20250304 | 155400 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 255 | 20250304 | 155300 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 256 | 20250304 | 155200 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 257 | 20250304 | 155100 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 258 | 20250304 | 155000 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 259 | 20250304 | 154900 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 260 | 20250304 | 154800 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 261 | 20250304 | 154700 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 262 | 20250304 | 154600 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 263 | 20250304 | 154500 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 264 | 20250304 | 154400 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 265 | 20250304 | 154300 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 266 | 20250304 | 154200 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 267 | 20250304 | 154100 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 268 | 20250304 | 154000 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 269 | 20250304 | 153900 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 270 | 20250304 | 153800 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 271 | 20250304 | 153700 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 272 | 20250304 | 153600 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 63428 |
| 273 | 20250304 | 153500 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 274 | 20250304 | 153400 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 275 | 20250304 | 153300 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 276 | 20250304 | 153200 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 277 | 20250304 | 153100 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 0 |
| 278 | 20250304 | 153000 | 11061138808 | 2130 | 2130 | 2130 | 2130 | 63428 |
| 279 | 20250304 | 152900 | 10926037168 | 2135 | 2135 | 2135 | 2135 | 0 |
| 280 | 20250304 | 152800 | 10926037168 | 2135 | 2135 | 2135 | 2135 | 0 |
| 281 | 20250304 | 152700 | 10926037168 | 2135 | 2135 | 2135 | 2135 | 0 |
| 282 | 20250304 | 152600 | 10926037168 | 2135 | 2135 | 2135 | 2135 | 0 |
| 283 | 20250304 | 152500 | 10926037168 | 2135 | 2135 | 2135 | 2135 | 0 |
| 284 | 20250304 | 152400 | 10926037168 | 2135 | 2135 | 2135 | 2135 | 0 |
| 285 | 20250304 | 152300 | 10926037168 | 2135 | 2135 | 2135 | 2135 | 0 |
| 286 | 20250304 | 152200 | 10926037168 | 2135 | 2135 | 2135 | 2135 | 0 |
| 287 | 20250304 | 152100 | 10926037168 | 2135 | 2135 | 2135 | 2135 | 0 |
| 288 | 20250304 | 152000 | 10926037168 | 2135 | 2135 | 2135 | 2135 | 0 |
| 289 | 20250304 | 151900 | 10926037168 | 2135 | 2130 | 2135 | 2125 | 5058 |
| 290 | 20250304 | 151800 | 10915265088 | 2130 | 2130 | 2130 | 2125 | 6794 |
| 291 | 20250304 | 151700 | 10900798803 | 2130 | 2130 | 2135 | 2125 | 10790 |
| 292 | 20250304 | 151600 | 10877815638 | 2135 | 2125 | 2135 | 2120 | 13824 |
| 293 | 20250304 | 151500 | 10848403993 | 2120 | 2127 | 2130 | 2120 | 22575 |
| 294 | 20250304 | 151400 | 10800438736 | 2130 | 2135 | 2135 | 2125 | 9344 |
| 295 | 20250304 | 151300 | 10780540691 | 2135 | 2130 | 2135 | 2130 | 406 |
| 296 | 20250304 | 151200 | 10779674452 | 2130 | 2135 | 2135 | 2130 | 3795 |
| 297 | 20250304 | 151100 | 10771583542 | 2135 | 2140 | 2140 | 2135 | 8450 |
| 298 | 20250304 | 151000 | 10753538802 | 2140 | 2135 | 2140 | 2135 | 5428 |
| 299 | 20250304 | 150900 | 10741940207 | 2140 | 2140 | 2140 | 2135 | 1702 |
| 300 | 20250304 | 150800 | 10738301853 | 2137 | 2140 | 2140 | 2137 | 3655 |
| 301 | 20250304 | 150700 | 10730480339 | 2140 | 2140 | 2140 | 2137 | 1903 |
| 302 | 20250304 | 150600 | 10726408009 | 2140 | 2140 | 2140 | 2137 | 2592 |
| 303 | 20250304 | 150500 | 10720864129 | 2140 | 2140 | 2140 | 2135 | 5388 |
| 304 | 20250304 | 150400 | 10709334414 | 2135 | 2140 | 2140 | 2135 | 2568 |
| 305 | 20250304 | 150300 | 10703841204 | 2140 | 2135 | 2140 | 2135 | 6501 |
| 306 | 20250304 | 150200 | 10689955087 | 2135 | 2130 | 2135 | 2125 | 6263 |
| 307 | 20250304 | 150100 | 10676610292 | 2125 | 2135 | 2137 | 2125 | 15475 |
| 308 | 20250304 | 150000 | 10643643784 | 2135 | 2135 | 2135 | 2130 | 3852 |
| 309 | 20250304 | 145900 | 10635420624 | 2135 | 2130 | 2135 | 2130 | 2858 |
| 310 | 20250304 | 145800 | 10629322446 | 2130 | 2130 | 2135 | 2130 | 4952 |
| 311 | 20250304 | 145700 | 10618774671 | 2130 | 2135 | 2135 | 2130 | 536 |
| 312 | 20250304 | 145600 | 10617630351 | 2135 | 2135 | 2135 | 2135 | 1983 |
| 313 | 20250304 | 145500 | 10613396646 | 2135 | 2140 | 2140 | 2135 | 12508 |
| 314 | 20250304 | 145400 | 10586643945 | 2140 | 2135 | 2140 | 2135 | 6720 |
| 315 | 20250304 | 145300 | 10572281870 | 2135 | 2130 | 2135 | 2130 | 4668 |
| 316 | 20250304 | 145200 | 10562322080 | 2130 | 2130 | 2130 | 2130 | 5522 |
| 317 | 20250304 | 145100 | 10550560220 | 2130 | 2125 | 2130 | 2125 | 15885 |
| 318 | 20250304 | 145000 | 10516725270 | 2125 | 2130 | 2130 | 2120 | 16253 |
| 319 | 20250304 | 144900 | 10482159525 | 2125 | 2130 | 2130 | 2125 | 5614 |
| 320 | 20250304 | 144800 | 10470227690 | 2130 | 2125 | 2130 | 2125 | 6318 |
| 321 | 20250304 | 144700 | 10456801810 | 2125 | 2130 | 2130 | 2125 | 753 |
| 322 | 20250304 | 144600 | 10455198003 | 2130 | 2125 | 2130 | 2125 | 2636 |
| 323 | 20250304 | 144500 | 10449594828 | 2125 | 2130 | 2130 | 2125 | 1675 |
| 324 | 20250304 | 144400 | 10446029238 | 2125 | 2125 | 2130 | 2120 | 12588 |
| 325 | 20250304 | 144300 | 10419271053 | 2125 | 2115 | 2125 | 2115 | 4481 |
| 326 | 20250304 | 144200 | 10409763933 | 2120 | 2120 | 2125 | 2110 | 3470 |
| 327 | 20250304 | 144100 | 10402422963 | 2125 | 2115 | 2125 | 2110 | 11721 |
| 328 | 20250304 | 144000 | 10377592973 | 2115 | 2115 | 2115 | 2115 | 2184 |
| 329 | 20250304 | 143900 | 10372973813 | 2115 | 2120 | 2120 | 2110 | 21002 |
| 330 | 20250304 | 143800 | 10328558836 | 2110 | 2120 | 2120 | 2110 | 4657 |
| 331 | 20250304 | 143700 | 10318722206 | 2120 | 2115 | 2120 | 2115 | 3473 |
| 332 | 20250304 | 143600 | 10311367531 | 2115 | 2120 | 2120 | 2115 | 2316 |
| 333 | 20250304 | 143500 | 10306457861 | 2120 | 2115 | 2120 | 2115 | 2542 |
| 334 | 20250304 | 143400 | 10301081521 | 2115 | 2115 | 2115 | 2107 | 15808 |
| 335 | 20250304 | 143300 | 10267749006 | 2117 | 2120 | 2120 | 2115 | 3227 |
| 336 | 20250304 | 143200 | 10260922626 | 2120 | 2120 | 2120 | 2110 | 2039 |
| 337 | 20250304 | 143100 | 10256602366 | 2115 | 2115 | 2120 | 2110 | 11446 |
| 338 | 20250304 | 143000 | 10232423066 | 2115 | 2115 | 2115 | 2110 | 19944 |
| 339 | 20250304 | 142900 | 10190337302 | 2115 | 2120 | 2120 | 2112 | 10666 |
| 340 | 20250304 | 142800 | 10167786022 | 2115 | 2115 | 2120 | 2115 | 6442 |
| 341 | 20250304 | 142700 | 10154149657 | 2115 | 2120 | 2120 | 2115 | 3694 |
| 342 | 20250304 | 142600 | 10146321997 | 2115 | 2120 | 2120 | 2115 | 3028 |
| 343 | 20250304 | 142500 | 10139910392 | 2115 | 2120 | 2120 | 2115 | 10980 |
| 344 | 20250304 | 142400 | 10116686567 | 2120 | 2120 | 2120 | 2115 | 4986 |
| 345 | 20250304 | 142300 | 10106136607 | 2120 | 2120 | 2120 | 2115 | 1702 |
| 346 | 20250304 | 142200 | 10102528867 | 2120 | 2120 | 2120 | 2115 | 5828 |
| 347 | 20250304 | 142100 | 10090196852 | 2120 | 2115 | 2120 | 2115 | 400 |
| 348 | 20250304 | 142000 | 10089349237 | 2120 | 2120 | 2125 | 2115 | 10601 |
| 349 | 20250304 | 141900 | 10066881062 | 2125 | 2125 | 2125 | 2120 | 3068 |
| 350 | 20250304 | 141800 | 10060364152 | 2125 | 2130 | 2130 | 2120 | 1851 |
| 351 | 20250304 | 141700 | 10056431562 | 2130 | 2130 | 2130 | 2125 | 155 |
| 352 | 20250304 | 141600 | 10056101817 | 2130 | 2125 | 2130 | 2125 | 10187 |
| 353 | 20250304 | 141500 | 10034454352 | 2130 | 2125 | 2130 | 2125 | 1664 |
| 354 | 20250304 | 141400 | 10030918347 | 2125 | 2125 | 2125 | 2120 | 2150 |
| 355 | 20250304 | 141300 | 10026356877 | 2125 | 2120 | 2125 | 2120 | 421 |
| 356 | 20250304 | 141200 | 10025462332 | 2120 | 2125 | 2125 | 2120 | 953 |
| 357 | 20250304 | 141100 | 10023441947 | 2125 | 2125 | 2125 | 2120 | 861 |
| 358 | 20250304 | 141000 | 10021614027 | 2120 | 2120 | 2125 | 2120 | 2812 |
| 359 | 20250304 | 140900 | 10015652582 | 2120 | 2120 | 2125 | 2120 | 6497 |
| 360 | 20250304 | 140800 | 10001878417 | 2125 | 2125 | 2125 | 2120 | 6284 |
| 361 | 20250304 | 140700 | 9988553787 | 2120 | 2120 | 2125 | 2120 | 9712 |
| 362 | 20250304 | 140600 | 9967956527 | 2125 | 2125 | 2130 | 2120 | 2878 |
| 363 | 20250304 | 140500 | 9961841922 | 2125 | 2130 | 2130 | 2120 | 3599 |
| 364 | 20250304 | 140400 | 9954207612 | 2125 | 2125 | 2125 | 2120 | 9088 |
| 365 | 20250304 | 140300 | 9934905587 | 2125 | 2130 | 2130 | 2120 | 4969 |
| 366 | 20250304 | 140200 | 9924358952 | 2130 | 2125 | 2130 | 2125 | 5788 |
| 367 | 20250304 | 140100 | 9912059332 | 2125 | 2130 | 2135 | 2125 | 27989 |
| 368 | 20250304 | 140000 | 9852453467 | 2130 | 2130 | 2135 | 2130 | 7487 |
| 369 | 20250304 | 135900 | 9836496797 | 2135 | 2135 | 2135 | 2130 | 291 |
| 370 | 20250304 | 135800 | 9835876512 | 2135 | 2130 | 2135 | 2130 | 127 |
| 371 | 20250304 | 135700 | 9835605567 | 2125 | 2125 | 2130 | 2125 | 2671 |
| 372 | 20250304 | 135600 | 9829917412 | 2125 | 2125 | 2130 | 2125 | 3209 |
| 373 | 20250304 | 135500 | 9823098227 | 2125 | 2130 | 2135 | 2125 | 5734 |
| 374 | 20250304 | 135400 | 9810885762 | 2130 | 2130 | 2135 | 2130 | 2555 |
| 375 | 20250304 | 135300 | 9805442222 | 2130 | 2125 | 2130 | 2125 | 4292 |
| 376 | 20250304 | 135200 | 9796304262 | 2125 | 2125 | 2130 | 2125 | 3348 |
| 377 | 20250304 | 135100 | 9789184632 | 2125 | 2130 | 2130 | 2125 | 724 |
| 378 | 20250304 | 135000 | 9787645417 | 2125 | 2125 | 2130 | 2120 | 9875 |
| 379 | 20250304 | 134900 | 9766662777 | 2130 | 2130 | 2130 | 2125 | 1568 |
| 380 | 20250304 | 134800 | 9763323457 | 2125 | 2130 | 2135 | 2125 | 4855 |
| 381 | 20250304 | 134700 | 9752982282 | 2130 | 2135 | 2135 | 2130 | 5693 |
| 382 | 20250304 | 134600 | 9740848252 | 2135 | 2140 | 2140 | 2135 | 10504 |
| 383 | 20250304 | 134500 | 9718410082 | 2140 | 2137 | 2140 | 2135 | 1023 |
| 384 | 20250304 | 134400 | 9716224138 | 2135 | 2135 | 2135 | 2135 | 891 |
| 385 | 20250304 | 134300 | 9714321853 | 2135 | 2130 | 2135 | 2125 | 4899 |
| 386 | 20250304 | 134200 | 9703878411 | 2130 | 2130 | 2130 | 2125 | 5150 |
| 387 | 20250304 | 134100 | 9692924091 | 2125 | 2125 | 2130 | 2125 | 13679 |
| 388 | 20250304 | 134000 | 9663825941 | 2125 | 2135 | 2140 | 2125 | 12206 |
| 389 | 20250304 | 133900 | 9637847261 | 2130 | 2135 | 2140 | 2130 | 38206 |
| 390 | 20250304 | 133800 | 9556458486 | 2135 | 2140 | 2140 | 2135 | 24254 |
| 391 | 20250304 | 133700 | 9504661921 | 2135 | 2150 | 2155 | 2135 | 105965 |
| 392 | 20250304 | 133600 | 9277577586 | 2150 | 2155 | 2155 | 2150 | 834 |
| 393 | 20250304 | 133500 | 9275781540 | 2150 | 2152 | 2155 | 2150 | 9438 |
| 394 | 20250304 | 133400 | 9255489269 | 2155 | 2152 | 2155 | 2152 | 223 |
| 395 | 20250304 | 133300 | 9255008977 | 2150 | 2155 | 2155 | 2150 | 309 |
| 396 | 20250304 | 133200 | 9254343732 | 2155 | 2155 | 2160 | 2150 | 8346 |
| 397 | 20250304 | 133100 | 9236381497 | 2155 | 2155 | 2155 | 2155 | 4208 |
| 398 | 20250304 | 133000 | 9227313257 | 2155 | 2160 | 2160 | 2155 | 11096 |
| 399 | 20250304 | 132900 | 9203399147 | 2160 | 2160 | 2165 | 2155 | 2497 |
| 400 | 20250304 | 132800 | 9198005737 | 2165 | 2160 | 2165 | 2160 | 942 |
| 401 | 20250304 | 132700 | 9195967657 | 2160 | 2165 | 2165 | 2160 | 2161 |
| 402 | 20250304 | 132600 | 9191299882 | 2165 | 2165 | 2165 | 2165 | 341 |
| 403 | 20250304 | 132500 | 9190561617 | 2165 | 2165 | 2165 | 2160 | 3619 |
| 404 | 20250304 | 132400 | 9182733982 | 2165 | 2165 | 2165 | 2160 | 2379 |
| 405 | 20250304 | 132300 | 9177584612 | 2165 | 2165 | 2165 | 2160 | 4595 |
| 406 | 20250304 | 132200 | 9167653758 | 2165 | 2165 | 2165 | 2165 | 931 |
| 407 | 20250304 | 132100 | 9165638143 | 2162 | 2165 | 2165 | 2160 | 1519 |
| 408 | 20250304 | 132000 | 9162355440 | 2165 | 2162 | 2165 | 2160 | 4121 |
| 409 | 20250304 | 131900 | 9153444340 | 2165 | 2165 | 2165 | 2165 | 2815 |
| 410 | 20250304 | 131800 | 9147349865 | 2165 | 2162 | 2165 | 2160 | 2860 |
| 411 | 20250304 | 131700 | 9141159446 | 2162 | 2170 | 2170 | 2160 | 2792 |
| 412 | 20250304 | 131600 | 9135120620 | 2165 | 2170 | 2170 | 2165 | 10186 |
| 413 | 20250304 | 131500 | 9113065905 | 2170 | 2170 | 2170 | 2165 | 1150 |
| 414 | 20250304 | 131400 | 9110570445 | 2170 | 2165 | 2170 | 2160 | 14227 |
| 415 | 20250304 | 131300 | 9079803975 | 2160 | 2155 | 2165 | 2155 | 8670 |
| 416 | 20250304 | 131200 | 9061077390 | 2155 | 2150 | 2155 | 2150 | 12941 |
| 417 | 20250304 | 131100 | 9033223410 | 2155 | 2157 | 2157 | 2150 | 1474 |
| 418 | 20250304 | 131000 | 9030047270 | 2160 | 2155 | 2160 | 2150 | 3672 |
| 419 | 20250304 | 130900 | 9022133045 | 2155 | 2155 | 2155 | 2150 | 3781 |
| 420 | 20250304 | 130800 | 9013999990 | 2155 | 2155 | 2155 | 2150 | 3297 |
| 421 | 20250304 | 130700 | 9006906848 | 2160 | 2157 | 2160 | 2155 | 2713 |
| 422 | 20250304 | 130600 | 9001052341 | 2155 | 2157 | 2160 | 2155 | 3795 |
| 423 | 20250304 | 130500 | 8992873833 | 2160 | 2160 | 2160 | 2155 | 438 |
| 424 | 20250304 | 130400 | 8991929619 | 2155 | 2155 | 2157 | 2152 | 3825 |
| 425 | 20250304 | 130300 | 8983687004 | 2157 | 2157 | 2157 | 2155 | 2993 |
| 426 | 20250304 | 130200 | 8977236769 | 2157 | 2155 | 2157 | 2155 | 493 |
| 427 | 20250304 | 130100 | 8976174264 | 2155 | 2155 | 2155 | 2155 | 1660 |
| 428 | 20250304 | 130000 | 8972596964 | 2155 | 2155 | 2160 | 2155 | 2295 |
| 429 | 20250304 | 125900 | 8967649089 | 2155 | 2155 | 2160 | 2155 | 951 |
| 430 | 20250304 | 125800 | 8965595594 | 2155 | 2155 | 2155 | 2150 | 149 |
| 431 | 20250304 | 125700 | 8965274724 | 2155 | 2150 | 2155 | 2150 | 1356 |
| 432 | 20250304 | 125600 | 8962353769 | 2155 | 2150 | 2155 | 2150 | 3595 |
| 433 | 20250304 | 125500 | 8954620609 | 2150 | 2150 | 2150 | 2145 | 221 |
| 434 | 20250304 | 125400 | 8954145709 | 2150 | 2150 | 2150 | 2150 | 1537 |
| 435 | 20250304 | 125300 | 8950841159 | 2150 | 2150 | 2150 | 2145 | 9018 |
| 436 | 20250304 | 125200 | 8931489804 | 2150 | 2145 | 2150 | 2145 | 13772 |
| 437 | 20250304 | 125100 | 8901880009 | 2150 | 2145 | 2150 | 2145 | 620 |
| 438 | 20250304 | 125000 | 8900547284 | 2150 | 2140 | 2150 | 2140 | 5138 |
| 439 | 20250304 | 124900 | 8889531739 | 2140 | 2145 | 2150 | 2140 | 3606 |
| 440 | 20250304 | 124800 | 8881802524 | 2145 | 2145 | 2150 | 2145 | 418 |
| 441 | 20250304 | 124700 | 8880905012 | 2145 | 2145 | 2150 | 2145 | 3291 |
| 442 | 20250304 | 124600 | 8873845002 | 2150 | 2145 | 2150 | 2145 | 1213 |
| 443 | 20250304 | 124500 | 8871238307 | 2145 | 2145 | 2150 | 2145 | 3416 |
| 444 | 20250304 | 124400 | 8863910937 | 2145 | 2145 | 2145 | 2145 | 2244 |
| 445 | 20250304 | 124300 | 8859097557 | 2145 | 2150 | 2150 | 2145 | 5657 |
| 446 | 20250304 | 124200 | 8846948069 | 2150 | 2140 | 2150 | 2140 | 1128 |
| 447 | 20250304 | 124100 | 8844532049 | 2145 | 2145 | 2145 | 2140 | 764 |
| 448 | 20250304 | 124000 | 8842893294 | 2145 | 2145 | 2150 | 2145 | 5427 |
| 449 | 20250304 | 123900 | 8831252349 | 2150 | 2150 | 2150 | 2145 | 393 |
| 450 | 20250304 | 123800 | 8830408764 | 2145 | 2152 | 2152 | 2145 | 27946 |
| 451 | 20250304 | 123700 | 8770325564 | 2150 | 2152 | 2155 | 2150 | 2054 |
| 452 | 20250304 | 123600 | 8765907527 | 2152 | 2160 | 2160 | 2152 | 1514 |
| 453 | 20250304 | 123500 | 8762639423 | 2160 | 2160 | 2162 | 2160 | 11118 |
| 454 | 20250304 | 123400 | 8738624367 | 2157 | 2155 | 2160 | 2155 | 765 |
| 455 | 20250304 | 123300 | 8736973288 | 2150 | 2160 | 2160 | 2150 | 9616 |
| 456 | 20250304 | 123200 | 8716259628 | 2160 | 2155 | 2160 | 2155 | 1257 |
| 457 | 20250304 | 123100 | 8713550773 | 2150 | 2155 | 2155 | 2150 | 1056 |
| 458 | 20250304 | 123000 | 8711280368 | 2150 | 2145 | 2150 | 2145 | 151 |
| 459 | 20250304 | 122900 | 8710956183 | 2145 | 2155 | 2160 | 2145 | 996 |
| 460 | 20250304 | 122800 | 8708814508 | 2155 | 2150 | 2160 | 2145 | 18513 |
| 461 | 20250304 | 122700 | 8668908903 | 2150 | 2155 | 2155 | 2140 | 16145 |
| 462 | 20250304 | 122600 | 8634303518 | 2150 | 2150 | 2150 | 2150 | 988 |
| 463 | 20250304 | 122500 | 8632179318 | 2150 | 2150 | 2150 | 2150 | 1172 |
| 464 | 20250304 | 122400 | 8629659518 | 2150 | 2155 | 2155 | 2150 | 4347 |
| 465 | 20250304 | 122300 | 8620313328 | 2150 | 2155 | 2155 | 2150 | 2164 |
| 466 | 20250304 | 122200 | 8615658153 | 2155 | 2155 | 2160 | 2155 | 6343 |
| 467 | 20250304 | 122100 | 8601988958 | 2150 | 2155 | 2155 | 2150 | 827 |
| 468 | 20250304 | 122000 | 8600209808 | 2155 | 2155 | 2155 | 2155 | 413 |
| 469 | 20250304 | 121900 | 8599319793 | 2150 | 2145 | 2155 | 2145 | 3809 |
| 470 | 20250304 | 121800 | 8591137580 | 2145 | 2150 | 2155 | 2145 | 13992 |
| 471 | 20250304 | 121700 | 8561059760 | 2150 | 2150 | 2150 | 2145 | 3238 |
| 472 | 20250304 | 121600 | 8554100405 | 2150 | 2145 | 2150 | 2145 | 2160 |
| 473 | 20250304 | 121500 | 8549462700 | 2145 | 2142 | 2150 | 2142 | 1234 |
| 474 | 20250304 | 121400 | 8546813998 | 2145 | 2150 | 2150 | 2145 | 11637 |
| 475 | 20250304 | 121300 | 8521816033 | 2155 | 2155 | 2155 | 2150 | 1078 |
| 476 | 20250304 | 121200 | 8519497948 | 2155 | 2155 | 2155 | 2150 | 1499 |
| 477 | 20250304 | 121100 | 8516268588 | 2155 | 2152 | 2155 | 2150 | 4036 |
| 478 | 20250304 | 121000 | 8507585347 | 2150 | 2155 | 2155 | 2150 | 15810 |
| 479 | 20250304 | 120900 | 8473593147 | 2155 | 2150 | 2155 | 2150 | 6778 |
| 480 | 20250304 | 120800 | 8459013010 | 2155 | 2150 | 2155 | 2150 | 1267 |
| 481 | 20250304 | 120700 | 8456287370 | 2155 | 2155 | 2155 | 2150 | 11136 |
| 482 | 20250304 | 120600 | 8432314420 | 2155 | 2155 | 2155 | 2150 | 2714 |
| 483 | 20250304 | 120500 | 8426467005 | 2155 | 2155 | 2155 | 2150 | 229 |
| 484 | 20250304 | 120400 | 8425973610 | 2150 | 2155 | 2157 | 2150 | 5435 |
| 485 | 20250304 | 120300 | 8414260264 | 2155 | 2155 | 2155 | 2150 | 3344 |
| 486 | 20250304 | 120200 | 8407058049 | 2155 | 2155 | 2155 | 2150 | 2879 |
| 487 | 20250304 | 120100 | 8400854459 | 2155 | 2160 | 2160 | 2155 | 2217 |
| 488 | 20250304 | 120000 | 8396076494 | 2155 | 2155 | 2155 | 2155 | 99 |
| 489 | 20250304 | 115900 | 8395863149 | 2155 | 2160 | 2160 | 2155 | 3870 |
| 490 | 20250304 | 115800 | 8387523239 | 2160 | 2155 | 2160 | 2155 | 1266 |
| 491 | 20250304 | 115700 | 8384794994 | 2155 | 2160 | 2160 | 2155 | 671 |
| 492 | 20250304 | 115600 | 8383348609 | 2160 | 2155 | 2160 | 2155 | 1107 |
| 493 | 20250304 | 115500 | 8380957549 | 2155 | 2160 | 2160 | 2155 | 5066 |
| 494 | 20250304 | 115400 | 8370040299 | 2160 | 2155 | 2160 | 2155 | 556 |
| 495 | 20250304 | 115300 | 8368839349 | 2155 | 2165 | 2165 | 2155 | 3186 |
| 496 | 20250304 | 115200 | 8361957794 | 2165 | 2160 | 2165 | 2155 | 2687 |
| 497 | 20250304 | 115100 | 8356156567 | 2160 | 2165 | 2165 | 2160 | 11115 |
| 498 | 20250304 | 115000 | 8332146412 | 2160 | 2170 | 2175 | 2160 | 23551 |
| 499 | 20250304 | 114900 | 8281136101 | 2170 | 2170 | 2170 | 2165 | 4499 |
| 500 | 20250304 | 114800 | 8271384301 | 2170 | 2165 | 2170 | 2165 | 3365 |
| 501 | 20250304 | 114700 | 8264083541 | 2170 | 2170 | 2172 | 2170 | 13060 |
| 502 | 20250304 | 114600 | 8235743321 | 2170 | 2170 | 2170 | 2165 | 7356 |
| 503 | 20250304 | 114500 | 8219797006 | 2167 | 2165 | 2167 | 2160 | 5390 |
| 504 | 20250304 | 114400 | 8208127661 | 2160 | 2165 | 2165 | 2160 | 8428 |
| 505 | 20250304 | 114300 | 8189922996 | 2160 | 2165 | 2165 | 2160 | 7361 |
| 506 | 20250304 | 114200 | 8174011466 | 2165 | 2170 | 2170 | 2160 | 9407 |
| 507 | 20250304 | 114100 | 8153650728 | 2170 | 2170 | 2170 | 2167 | 5891 |
| 508 | 20250304 | 114000 | 8140876999 | 2170 | 2160 | 2170 | 2157 | 13597 |
| 509 | 20250304 | 113900 | 8111471799 | 2160 | 2155 | 2160 | 2155 | 3516 |
| 510 | 20250304 | 113800 | 8103894606 | 2155 | 2152 | 2155 | 2152 | 270 |
| 511 | 20250304 | 113700 | 8103313233 | 2155 | 2150 | 2155 | 2150 | 1866 |
| 512 | 20250304 | 113600 | 8099296217 | 2150 | 2150 | 2150 | 2147 | 6191 |
| 513 | 20250304 | 113500 | 8085989335 | 2147 | 2147 | 2150 | 2142 | 2174 |
| 514 | 20250304 | 113400 | 8081324019 | 2145 | 2145 | 2150 | 2145 | 2817 |
| 515 | 20250304 | 113300 | 8075280549 | 2145 | 2150 | 2150 | 2145 | 1287 |
| 516 | 20250304 | 113200 | 8072516511 | 2145 | 2145 | 2150 | 2145 | 7426 |
| 517 | 20250304 | 113100 | 8056587095 | 2150 | 2150 | 2150 | 2145 | 1321 |
| 518 | 20250304 | 113000 | 8053747724 | 2150 | 2155 | 2155 | 2150 | 1096 |
| 519 | 20250304 | 112900 | 8051390404 | 2150 | 2150 | 2155 | 2150 | 4069 |
| 520 | 20250304 | 112800 | 8042639004 | 2145 | 2150 | 2150 | 2145 | 4775 |
| 521 | 20250304 | 112700 | 8032394925 | 2150 | 2145 | 2150 | 2145 | 796 |
| 522 | 20250304 | 112600 | 8030684590 | 2145 | 2145 | 2150 | 2145 | 18004 |
| 523 | 20250304 | 112500 | 7992056515 | 2145 | 2145 | 2150 | 2145 | 2842 |
| 524 | 20250304 | 112400 | 7985954730 | 2145 | 2152 | 2155 | 2145 | 10473 |
| 525 | 20250304 | 112300 | 7963430545 | 2150 | 2155 | 2155 | 2145 | 5384 |
| 526 | 20250304 | 112200 | 7951854095 | 2155 | 2150 | 2155 | 2150 | 1329 |
| 527 | 20250304 | 112100 | 7948996235 | 2150 | 2150 | 2150 | 2145 | 3954 |
| 528 | 20250304 | 112000 | 7940495260 | 2155 | 2147 | 2155 | 2145 | 7080 |
| 529 | 20250304 | 111900 | 7925302724 | 2145 | 2150 | 2150 | 2145 | 6337 |
| 530 | 20250304 | 111800 | 7911708354 | 2150 | 2150 | 2155 | 2147 | 1910 |
| 531 | 20250304 | 111700 | 7907601719 | 2150 | 2147 | 2155 | 2145 | 6224 |
| 532 | 20250304 | 111600 | 7894242319 | 2145 | 2155 | 2155 | 2145 | 7287 |
| 533 | 20250304 | 111500 | 7878591002 | 2150 | 2145 | 2155 | 2145 | 4373 |
| 534 | 20250304 | 111400 | 7869190042 | 2145 | 2155 | 2160 | 2145 | 10644 |
| 535 | 20250304 | 111300 | 7846303806 | 2160 | 2160 | 2160 | 2150 | 6502 |
| 536 | 20250304 | 111200 | 7832279586 | 2160 | 2160 | 2160 | 2155 | 32689 |
| 537 | 20250304 | 111100 | 7761694027 | 2160 | 2165 | 2165 | 2160 | 8240 |
| 538 | 20250304 | 111000 | 7743894465 | 2165 | 2160 | 2165 | 2160 | 12191 |
| 539 | 20250304 | 110900 | 7717546360 | 2160 | 2160 | 2165 | 2155 | 10437 |
| 540 | 20250304 | 110800 | 7695004525 | 2155 | 2155 | 2160 | 2150 | 22169 |
| 541 | 20250304 | 110700 | 7647238550 | 2155 | 2152 | 2160 | 2150 | 8331 |
| 542 | 20250304 | 110600 | 7629284000 | 2155 | 2155 | 2155 | 2150 | 4179 |
| 543 | 20250304 | 110500 | 7620278805 | 2160 | 2150 | 2160 | 2150 | 8552 |
| 544 | 20250304 | 110400 | 7601848485 | 2155 | 2155 | 2160 | 2155 | 5850 |
| 545 | 20250304 | 110300 | 7589241135 | 2155 | 2155 | 2165 | 2150 | 9312 |
| 546 | 20250304 | 110200 | 7569191395 | 2150 | 2165 | 2170 | 2150 | 51793 |
| 547 | 20250304 | 110100 | 7457553488 | 2165 | 2170 | 2170 | 2160 | 9681 |
| 548 | 20250304 | 110000 | 7436594053 | 2165 | 2170 | 2170 | 2160 | 12065 |
| 549 | 20250304 | 105900 | 7410468723 | 2175 | 2170 | 2175 | 2165 | 12804 |
| 550 | 20250304 | 105800 | 7382686733 | 2170 | 2190 | 2190 | 2165 | 65555 |
| 551 | 20250304 | 105700 | 7239683578 | 2190 | 2200 | 2205 | 2180 | 92723 |
| 552 | 20250304 | 105600 | 7036616080 | 2200 | 2195 | 2205 | 2180 | 66688 |
| 553 | 20250304 | 105500 | 6890281949 | 2192 | 2195 | 2200 | 2175 | 54853 |
| 554 | 20250304 | 105400 | 6770013219 | 2200 | 2162 | 2200 | 2162 | 64071 |
| 555 | 20250304 | 105300 | 6629792050 | 2162 | 2175 | 2177 | 2160 | 48562 |
| 556 | 20250304 | 105200 | 6524608185 | 2175 | 2150 | 2180 | 2145 | 58464 |
| 557 | 20250304 | 105100 | 6397971220 | 2150 | 2150 | 2155 | 2145 | 11389 |
| 558 | 20250304 | 105000 | 6373478810 | 2150 | 2140 | 2150 | 2140 | 14779 |
| 559 | 20250304 | 104900 | 6341725140 | 2145 | 2140 | 2145 | 2135 | 40839 |
| 560 | 20250304 | 104800 | 6254249425 | 2135 | 2125 | 2140 | 2125 | 28935 |
| 561 | 20250304 | 104700 | 6192490985 | 2125 | 2125 | 2125 | 2120 | 8317 |
| 562 | 20250304 | 104600 | 6174817660 | 2120 | 2120 | 2125 | 2120 | 3481 |
| 563 | 20250304 | 104500 | 6167436870 | 2120 | 2120 | 2120 | 2120 | 2420 |
| 564 | 20250304 | 104400 | 6162306470 | 2120 | 2110 | 2120 | 2110 | 14273 |
| 565 | 20250304 | 104300 | 6132127710 | 2115 | 2105 | 2115 | 2100 | 46667 |
| 566 | 20250304 | 104200 | 6033713105 | 2105 | 2110 | 2110 | 2100 | 55058 |
| 567 | 20250304 | 104100 | 5918023655 | 2110 | 2110 | 2110 | 2105 | 2764 |
| 568 | 20250304 | 104000 | 5912202635 | 2110 | 2110 | 2115 | 2105 | 3727 |
| 569 | 20250304 | 103900 | 5904341813 | 2110 | 2110 | 2112 | 2110 | 5037 |
| 570 | 20250304 | 103800 | 5893713731 | 2110 | 2110 | 2115 | 2110 | 2898 |
| 571 | 20250304 | 103700 | 5887591119 | 2115 | 2110 | 2115 | 2110 | 7282 |
| 572 | 20250304 | 103600 | 5872207489 | 2115 | 2115 | 2115 | 2110 | 8370 |
| 573 | 20250304 | 103500 | 5854544259 | 2105 | 2110 | 2115 | 2105 | 7265 |
| 574 | 20250304 | 103400 | 5839225374 | 2110 | 2115 | 2115 | 2100 | 70566 |
| 575 | 20250304 | 103300 | 5690567899 | 2115 | 2115 | 2115 | 2110 | 8440 |
| 576 | 20250304 | 103200 | 5672743857 | 2115 | 2115 | 2120 | 2110 | 22305 |
| 577 | 20250304 | 103100 | 5625578592 | 2115 | 2120 | 2120 | 2115 | 6582 |
| 578 | 20250304 | 103000 | 5611656557 | 2115 | 2115 | 2120 | 2115 | 7767 |
| 579 | 20250304 | 102900 | 5595216302 | 2115 | 2115 | 2120 | 2115 | 9282 |
| 580 | 20250304 | 102800 | 5575575398 | 2120 | 2120 | 2120 | 2115 | 8397 |
| 581 | 20250304 | 102700 | 5557812523 | 2120 | 2120 | 2120 | 2115 | 2571 |
| 582 | 20250304 | 102600 | 5552364388 | 2120 | 2125 | 2125 | 2115 | 39156 |
| 583 | 20250304 | 102500 | 5469357683 | 2125 | 2130 | 2130 | 2120 | 30437 |
| 584 | 20250304 | 102400 | 5404715013 | 2130 | 2130 | 2130 | 2125 | 4420 |
| 585 | 20250304 | 102300 | 5395300563 | 2130 | 2130 | 2130 | 2125 | 5330 |
| 586 | 20250304 | 102200 | 5383963033 | 2130 | 2130 | 2130 | 2125 | 9167 |
| 587 | 20250304 | 102100 | 5364442338 | 2130 | 2130 | 2130 | 2125 | 2786 |
| 588 | 20250304 | 102000 | 5358515263 | 2130 | 2130 | 2130 | 2125 | 3218 |
| 589 | 20250304 | 101900 | 5351670253 | 2125 | 2125 | 2130 | 2125 | 15820 |
| 590 | 20250304 | 101800 | 5317988343 | 2125 | 2125 | 2130 | 2125 | 7587 |
| 591 | 20250304 | 101700 | 5301859448 | 2125 | 2125 | 2130 | 2125 | 6779 |
| 592 | 20250304 | 101600 | 5287453998 | 2130 | 2125 | 2130 | 2120 | 2194 |
| 593 | 20250304 | 101500 | 5282790698 | 2120 | 2130 | 2135 | 2120 | 12420 |
| 594 | 20250304 | 101400 | 5256376998 | 2135 | 2125 | 2135 | 2125 | 3389 |
| 595 | 20250304 | 101300 | 5249170084 | 2125 | 2125 | 2130 | 2120 | 21210 |
| 596 | 20250304 | 101200 | 5204097639 | 2130 | 2140 | 2140 | 2130 | 8930 |
| 597 | 20250304 | 101100 | 5185042517 | 2135 | 2135 | 2135 | 2130 | 6674 |
| 598 | 20250304 | 101000 | 5170821842 | 2135 | 2125 | 2135 | 2125 | 14536 |
| 599 | 20250304 | 100900 | 5139861742 | 2130 | 2130 | 2130 | 2125 | 5049 |
| 600 | 20250304 | 100800 | 5129123892 | 2125 | 2125 | 2130 | 2120 | 4535 |
| 601 | 20250304 | 100700 | 5119483407 | 2125 | 2120 | 2130 | 2120 | 7929 |
| 602 | 20250304 | 100600 | 5102633952 | 2125 | 2130 | 2130 | 2120 | 12202 |
| 603 | 20250304 | 100500 | 5076706096 | 2130 | 2125 | 2130 | 2122 | 18204 |
| 604 | 20250304 | 100400 | 5038017164 | 2127 | 2130 | 2135 | 2125 | 9366 |
| 605 | 20250304 | 100300 | 5018099269 | 2125 | 2130 | 2135 | 2125 | 11717 |
| 606 | 20250304 | 100200 | 4993155619 | 2135 | 2135 | 2140 | 2125 | 16274 |
| 607 | 20250304 | 100100 | 4958484109 | 2135 | 2135 | 2145 | 2135 | 14668 |
| 608 | 20250304 | 100000 | 4927136843 | 2135 | 2150 | 2150 | 2135 | 18947 |
| 609 | 20250304 | 095900 | 4886545646 | 2150 | 2150 | 2155 | 2140 | 20589 |
| 610 | 20250304 | 095800 | 4842319891 | 2145 | 2145 | 2155 | 2140 | 20907 |
| 611 | 20250304 | 095700 | 4797410951 | 2145 | 2140 | 2145 | 2135 | 10754 |
| 612 | 20250304 | 095600 | 4774400909 | 2140 | 2135 | 2140 | 2130 | 5579 |
| 613 | 20250304 | 095500 | 4762496344 | 2135 | 2130 | 2135 | 2125 | 17146 |
| 614 | 20250304 | 095400 | 4725985594 | 2130 | 2125 | 2130 | 2120 | 7292 |
| 615 | 20250304 | 095300 | 4710486194 | 2125 | 2125 | 2130 | 2120 | 20428 |
| 616 | 20250304 | 095200 | 4667086939 | 2125 | 2135 | 2135 | 2125 | 10984 |
| 617 | 20250304 | 095100 | 4643704929 | 2130 | 2135 | 2145 | 2130 | 15526 |
| 618 | 20250304 | 095000 | 4610510509 | 2130 | 2130 | 2140 | 2125 | 17394 |
| 619 | 20250304 | 094900 | 4573448919 | 2130 | 2130 | 2135 | 2115 | 34429 |
| 620 | 20250304 | 094800 | 4500248059 | 2130 | 2125 | 2135 | 2115 | 29908 |
| 621 | 20250304 | 094700 | 4436643184 | 2115 | 2120 | 2130 | 2110 | 32319 |
| 622 | 20250304 | 094600 | 4368224687 | 2120 | 2120 | 2120 | 2110 | 15992 |
| 623 | 20250304 | 094500 | 4334412582 | 2120 | 2105 | 2125 | 2100 | 36468 |
| 624 | 20250304 | 094400 | 4257421535 | 2105 | 2100 | 2110 | 2100 | 23977 |
| 625 | 20250304 | 094300 | 4206987803 | 2105 | 2105 | 2110 | 2100 | 18112 |
| 626 | 20250304 | 094200 | 4168869823 | 2105 | 2115 | 2115 | 2105 | 30089 |
| 627 | 20250304 | 094100 | 4105444803 | 2110 | 2120 | 2120 | 2110 | 13567 |
| 628 | 20250304 | 094000 | 4076748888 | 2120 | 2125 | 2125 | 2115 | 12994 |
| 629 | 20250304 | 093900 | 4049193558 | 2125 | 2130 | 2130 | 2120 | 12449 |
| 630 | 20250304 | 093800 | 4022760638 | 2130 | 2130 | 2140 | 2125 | 20633 |
| 631 | 20250304 | 093700 | 3978823873 | 2130 | 2135 | 2135 | 2125 | 42762 |
| 632 | 20250304 | 093600 | 3887747898 | 2135 | 2140 | 2140 | 2130 | 19124 |
| 633 | 20250304 | 093500 | 3846911993 | 2140 | 2140 | 2140 | 2135 | 9236 |
| 634 | 20250304 | 093400 | 3827156203 | 2140 | 2150 | 2150 | 2135 | 10193 |
| 635 | 20250304 | 093300 | 3805315199 | 2150 | 2135 | 2150 | 2135 | 21098 |
| 636 | 20250304 | 093200 | 3760153300 | 2140 | 2135 | 2140 | 2130 | 17147 |
| 637 | 20250304 | 093100 | 3723534850 | 2140 | 2135 | 2140 | 2130 | 11677 |
| 638 | 20250304 | 093000 | 3698603985 | 2135 | 2135 | 2145 | 2130 | 43641 |
| 639 | 20250304 | 092900 | 3605465600 | 2135 | 2135 | 2140 | 2130 | 21265 |
| 640 | 20250304 | 092800 | 3560041920 | 2135 | 2140 | 2140 | 2130 | 38088 |
| 641 | 20250304 | 092700 | 3478656170 | 2140 | 2130 | 2145 | 2130 | 22697 |
| 642 | 20250304 | 092600 | 3430149646 | 2130 | 2125 | 2135 | 2120 | 28605 |
| 643 | 20250304 | 092500 | 3369316771 | 2130 | 2115 | 2130 | 2115 | 38361 |
| 644 | 20250304 | 092400 | 3287979492 | 2115 | 2120 | 2125 | 2115 | 30887 |
| 645 | 20250304 | 092300 | 3222510504 | 2125 | 2120 | 2125 | 2115 | 21684 |
| 646 | 20250304 | 092200 | 3176510814 | 2125 | 2115 | 2125 | 2110 | 36212 |
| 647 | 20250304 | 092100 | 3099847134 | 2115 | 2100 | 2115 | 2100 | 12333 |
| 648 | 20250304 | 092000 | 3073835154 | 2105 | 2100 | 2105 | 2095 | 13034 |
| 649 | 20250304 | 091900 | 3046460549 | 2100 | 2100 | 2100 | 2095 | 12010 |
| 650 | 20250304 | 091800 | 3021248384 | 2100 | 2095 | 2100 | 2090 | 21432 |
| 651 | 20250304 | 091700 | 2976347834 | 2100 | 2080 | 2100 | 2070 | 40929 |
| 652 | 20250304 | 091600 | 2891036169 | 2080 | 2080 | 2080 | 2070 | 33070 |
| 653 | 20250304 | 091500 | 2822332953 | 2080 | 2090 | 2090 | 2070 | 29167 |
| 654 | 20250304 | 091400 | 2761731323 | 2080 | 2090 | 2095 | 2070 | 65236 |
| 655 | 20250304 | 091300 | 2625874818 | 2085 | 2065 | 2095 | 2060 | 102780 |
| 656 | 20250304 | 091200 | 2412711023 | 2070 | 2055 | 2075 | 2050 | 113180 |
| 657 | 20250304 | 091100 | 2179527793 | 2055 | 2060 | 2075 | 2050 | 143630 |
| 658 | 20250304 | 091000 | 1883155256 | 2070 | 2075 | 2080 | 2060 | 127825 |
| 659 | 20250304 | 090900 | 1618422251 | 2075 | 2100 | 2100 | 2070 | 57895 |
| 660 | 20250304 | 090800 | 1497628301 | 2105 | 2120 | 2125 | 2100 | 60839 |
| 661 | 20250304 | 090700 | 1369397911 | 2125 | 2115 | 2135 | 2115 | 59172 |
| 662 | 20250304 | 090600 | 1243705806 | 2115 | 2135 | 2135 | 2110 | 42712 |
| 663 | 20250304 | 090500 | 1153164732 | 2130 | 2110 | 2135 | 2100 | 51273 |
| 664 | 20250304 | 090400 | 1044381422 | 2100 | 2125 | 2125 | 2090 | 154639 |
| 665 | 20250304 | 090300 | 718541406 | 2120 | 2135 | 2170 | 2110 | 51876 |
| 666 | 20250304 | 090200 | 608198753 | 2145 | 2185 | 2195 | 2115 | 116548 |
| 667 | 20250304 | 090100 | 357285700 | 2190 | 2170 | 2195 | 2165 | 35333 |
| 668 | 20250304 | 090000 | 280314735 | 2165 | 2180 | 2180 | 2160 | 126419 |