32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 194400 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 46092 |
| 3 | 20250418 | 194300 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 4 | 20250418 | 194200 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 5 | 20250418 | 194100 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 6 | 20250418 | 194000 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 7 | 20250418 | 193900 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 8 | 20250418 | 193800 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 9 | 20250418 | 193700 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10 | 20250418 | 193600 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 11 | 20250418 | 193500 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12 | 20250418 | 193400 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13 | 20250418 | 193300 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 14 | 20250418 | 193200 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 15 | 20250418 | 193100 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 16 | 20250418 | 193000 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 17 | 20250418 | 192900 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 18 | 20250418 | 192800 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 19 | 20250418 | 192700 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 20 | 20250418 | 192600 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 21 | 20250418 | 192500 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 22 | 20250418 | 192400 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 23 | 20250418 | 192300 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 24 | 20250418 | 192200 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 25 | 20250418 | 192100 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 26 | 20250418 | 192000 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 27 | 20250418 | 191900 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 28 | 20250418 | 191800 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 29 | 20250418 | 191700 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 30 | 20250418 | 191600 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 31 | 20250418 | 191500 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 32 | 20250418 | 191400 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 46092 |
| 33 | 20250418 | 191300 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 34 | 20250418 | 191200 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 35 | 20250418 | 191100 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 36 | 20250418 | 191000 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 37 | 20250418 | 190900 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 38 | 20250418 | 190800 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 39 | 20250418 | 190700 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 40 | 20250418 | 190600 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 41 | 20250418 | 190500 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 42 | 20250418 | 190400 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 43 | 20250418 | 190300 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 44 | 20250418 | 190200 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 45 | 20250418 | 190100 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 46 | 20250418 | 190000 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 47 | 20250418 | 185900 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 48 | 20250418 | 185800 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 49 | 20250418 | 185700 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 50 | 20250418 | 185600 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 51 | 20250418 | 185500 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 52 | 20250418 | 185400 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 53 | 20250418 | 185300 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 54 | 20250418 | 185200 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 55 | 20250418 | 185100 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 56 | 20250418 | 185000 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 57 | 20250418 | 184900 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 58 | 20250418 | 184800 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 59 | 20250418 | 184700 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 60 | 20250418 | 184600 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 61 | 20250418 | 184500 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 62 | 20250418 | 184400 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 46092 |
| 63 | 20250418 | 184300 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 64 | 20250418 | 184200 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 65 | 20250418 | 184100 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 66 | 20250418 | 184000 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 67 | 20250418 | 183900 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 68 | 20250418 | 183800 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 69 | 20250418 | 183700 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 70 | 20250418 | 183600 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 71 | 20250418 | 183500 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 72 | 20250418 | 183400 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 73 | 20250418 | 183300 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 74 | 20250418 | 183200 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 75 | 20250418 | 183100 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 76 | 20250418 | 183000 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 77 | 20250418 | 182900 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 78 | 20250418 | 182800 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 79 | 20250418 | 182700 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 80 | 20250418 | 182600 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 81 | 20250418 | 182500 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 82 | 20250418 | 182400 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 83 | 20250418 | 182300 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 84 | 20250418 | 182200 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 85 | 20250418 | 182100 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 86 | 20250418 | 182000 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 87 | 20250418 | 181900 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 88 | 20250418 | 181800 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 89 | 20250418 | 181700 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 90 | 20250418 | 181600 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 91 | 20250418 | 181500 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 92 | 20250418 | 181400 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 46092 |
| 93 | 20250418 | 181300 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 94 | 20250418 | 181200 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 95 | 20250418 | 181100 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 96 | 20250418 | 181000 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 97 | 20250418 | 180900 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 98 | 20250418 | 180800 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 99 | 20250418 | 180700 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 100 | 20250418 | 180600 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 101 | 20250418 | 180500 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 102 | 20250418 | 180400 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 103 | 20250418 | 180300 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 104 | 20250418 | 180200 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 105 | 20250418 | 180100 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 106 | 20250418 | 180000 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 107 | 20250418 | 175900 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 108 | 20250418 | 175800 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 109 | 20250418 | 175700 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 110 | 20250418 | 175600 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 111 | 20250418 | 175500 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 112 | 20250418 | 175400 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 113 | 20250418 | 175300 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 114 | 20250418 | 175200 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 115 | 20250418 | 175100 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 116 | 20250418 | 175000 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 117 | 20250418 | 174900 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 118 | 20250418 | 174800 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 119 | 20250418 | 174700 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 120 | 20250418 | 174600 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 121 | 20250418 | 174500 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 122 | 20250418 | 174400 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 46092 |
| 123 | 20250418 | 174300 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 124 | 20250418 | 174200 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 125 | 20250418 | 174100 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 126 | 20250418 | 174000 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 127 | 20250418 | 173900 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 128 | 20250418 | 173800 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 129 | 20250418 | 173700 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 130 | 20250418 | 173600 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 131 | 20250418 | 173500 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 132 | 20250418 | 173400 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 133 | 20250418 | 173300 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 134 | 20250418 | 173200 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 135 | 20250418 | 173100 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 136 | 20250418 | 173000 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 137 | 20250418 | 172900 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 138 | 20250418 | 172800 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 139 | 20250418 | 172700 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 140 | 20250418 | 172600 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 141 | 20250418 | 172500 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 142 | 20250418 | 172400 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 143 | 20250418 | 172300 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 144 | 20250418 | 172200 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 145 | 20250418 | 172100 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 146 | 20250418 | 172000 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 147 | 20250418 | 171900 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 148 | 20250418 | 171800 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 149 | 20250418 | 171700 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 150 | 20250418 | 171600 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 151 | 20250418 | 171500 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 152 | 20250418 | 171400 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 46092 |
| 153 | 20250418 | 171300 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 154 | 20250418 | 171200 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 155 | 20250418 | 171100 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 156 | 20250418 | 171000 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 157 | 20250418 | 170900 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 158 | 20250418 | 170800 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 159 | 20250418 | 170700 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 160 | 20250418 | 170600 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 161 | 20250418 | 170500 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 162 | 20250418 | 170400 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 163 | 20250418 | 170300 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 164 | 20250418 | 170200 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 165 | 20250418 | 170100 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 166 | 20250418 | 170000 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 167 | 20250418 | 165900 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 168 | 20250418 | 165800 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 169 | 20250418 | 165700 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 170 | 20250418 | 165600 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 171 | 20250418 | 165500 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 172 | 20250418 | 165400 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 173 | 20250418 | 165300 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 174 | 20250418 | 165200 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 175 | 20250418 | 165100 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 176 | 20250418 | 165000 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 177 | 20250418 | 164900 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 178 | 20250418 | 164800 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 179 | 20250418 | 164700 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 180 | 20250418 | 164600 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 181 | 20250418 | 164500 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 182 | 20250418 | 164400 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 46092 |
| 183 | 20250418 | 164300 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 184 | 20250418 | 164200 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 185 | 20250418 | 164100 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 186 | 20250418 | 164000 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 187 | 20250418 | 163900 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 188 | 20250418 | 163800 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 189 | 20250418 | 163700 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 190 | 20250418 | 163600 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 191 | 20250418 | 163500 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 192 | 20250418 | 163400 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 193 | 20250418 | 163300 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 194 | 20250418 | 163200 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 195 | 20250418 | 163100 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 196 | 20250418 | 163000 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 197 | 20250418 | 162900 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 198 | 20250418 | 162800 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 199 | 20250418 | 162700 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 200 | 20250418 | 162600 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 201 | 20250418 | 162500 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 202 | 20250418 | 162400 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 203 | 20250418 | 162300 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 204 | 20250418 | 162200 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 205 | 20250418 | 162100 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 206 | 20250418 | 162000 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 207 | 20250418 | 161900 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 208 | 20250418 | 161800 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 209 | 20250418 | 161700 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 210 | 20250418 | 161600 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 211 | 20250418 | 161500 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 212 | 20250418 | 161400 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 46092 |
| 213 | 20250418 | 161300 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 214 | 20250418 | 161200 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 215 | 20250418 | 161100 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 216 | 20250418 | 161000 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 217 | 20250418 | 160900 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 218 | 20250418 | 160800 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 219 | 20250418 | 160700 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 220 | 20250418 | 160600 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 221 | 20250418 | 160500 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 222 | 20250418 | 160400 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 223 | 20250418 | 160300 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 224 | 20250418 | 160200 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 225 | 20250418 | 160100 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 226 | 20250418 | 160000 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 227 | 20250418 | 155900 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 228 | 20250418 | 155800 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 229 | 20250418 | 155700 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 230 | 20250418 | 155600 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 231 | 20250418 | 155500 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 232 | 20250418 | 155400 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 233 | 20250418 | 155300 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 234 | 20250418 | 155200 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 235 | 20250418 | 155100 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 236 | 20250418 | 155000 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 237 | 20250418 | 154900 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 238 | 20250418 | 154800 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 239 | 20250418 | 154700 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 240 | 20250418 | 154600 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 241 | 20250418 | 154500 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 242 | 20250418 | 154400 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 46092 |
| 243 | 20250418 | 154300 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 244 | 20250418 | 154200 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 245 | 20250418 | 154100 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 246 | 20250418 | 154000 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 247 | 20250418 | 153900 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 248 | 20250418 | 153800 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 249 | 20250418 | 153700 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 250 | 20250418 | 153600 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 251 | 20250418 | 153500 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 252 | 20250418 | 153400 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 253 | 20250418 | 153300 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 254 | 20250418 | 153200 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 255 | 20250418 | 153100 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 256 | 20250418 | 153000 | 7999081303 | 2025 | 2025 | 2025 | 2025 | 46092 |
| 257 | 20250418 | 152900 | 7905745003 | 2030 | 2030 | 2030 | 2030 | 0 |
| 258 | 20250418 | 152800 | 7905745003 | 2030 | 2030 | 2030 | 2030 | 0 |
| 259 | 20250418 | 152700 | 7905745003 | 2030 | 2030 | 2030 | 2030 | 0 |
| 260 | 20250418 | 152600 | 7905745003 | 2030 | 2030 | 2030 | 2030 | 0 |
| 261 | 20250418 | 152500 | 7905745003 | 2030 | 2030 | 2030 | 2030 | 0 |
| 262 | 20250418 | 152400 | 7905745003 | 2030 | 2030 | 2030 | 2030 | 0 |
| 263 | 20250418 | 152300 | 7905745003 | 2030 | 2030 | 2030 | 2030 | 0 |
| 264 | 20250418 | 152200 | 7905745003 | 2030 | 2030 | 2030 | 2030 | 0 |
| 265 | 20250418 | 152100 | 7905745003 | 2030 | 2030 | 2030 | 2030 | 0 |
| 266 | 20250418 | 152000 | 7905745003 | 2030 | 2030 | 2030 | 2030 | 0 |
| 267 | 20250418 | 151900 | 7905745003 | 2030 | 2030 | 2035 | 2030 | 14385 |
| 268 | 20250418 | 151800 | 7876543168 | 2030 | 2035 | 2035 | 2030 | 6848 |
| 269 | 20250418 | 151700 | 7862636348 | 2030 | 2035 | 2035 | 2030 | 2820 |
| 270 | 20250418 | 151600 | 7856909293 | 2030 | 2025 | 2035 | 2025 | 28845 |
| 271 | 20250418 | 151500 | 7798423978 | 2025 | 2030 | 2030 | 2025 | 1810 |
| 272 | 20250418 | 151400 | 7794757628 | 2025 | 2030 | 2030 | 2025 | 458 |
| 273 | 20250418 | 151300 | 7793828268 | 2030 | 2025 | 2030 | 2025 | 1718 |
| 274 | 20250418 | 151200 | 7790347393 | 2027 | 2025 | 2030 | 2025 | 5046 |
| 275 | 20250418 | 151100 | 7780129133 | 2025 | 2025 | 2030 | 2025 | 5636 |
| 276 | 20250418 | 151000 | 7768713183 | 2030 | 2030 | 2030 | 2025 | 14467 |
| 277 | 20250418 | 150900 | 7739413423 | 2025 | 2025 | 2030 | 2025 | 1797 |
| 278 | 20250418 | 150800 | 7735769463 | 2030 | 2025 | 2030 | 2025 | 649 |
| 279 | 20250418 | 150700 | 7734453983 | 2025 | 2030 | 2030 | 2025 | 783 |
| 280 | 20250418 | 150600 | 7732867228 | 2030 | 2030 | 2030 | 2025 | 3795 |
| 281 | 20250418 | 150500 | 7725171818 | 2025 | 2025 | 2030 | 2025 | 3589 |
| 282 | 20250418 | 150400 | 7717889028 | 2025 | 2025 | 2030 | 2025 | 1232 |
| 283 | 20250418 | 150300 | 7715391893 | 2030 | 2025 | 2030 | 2022 | 2973 |
| 284 | 20250418 | 150200 | 7709371023 | 2025 | 2030 | 2030 | 2020 | 2297 |
| 285 | 20250418 | 150100 | 7704720873 | 2025 | 2025 | 2027 | 2020 | 6890 |
| 286 | 20250418 | 150000 | 7690778110 | 2025 | 2025 | 2035 | 2025 | 21192 |
| 287 | 20250418 | 145900 | 7647781677 | 2030 | 2025 | 2030 | 2025 | 2591 |
| 288 | 20250418 | 145800 | 7642522357 | 2030 | 2025 | 2030 | 2025 | 2318 |
| 289 | 20250418 | 145700 | 7637827902 | 2025 | 2030 | 2030 | 2025 | 9368 |
| 290 | 20250418 | 145600 | 7618851632 | 2030 | 2030 | 2030 | 2027 | 138 |
| 291 | 20250418 | 145500 | 7618571660 | 2030 | 2027 | 2030 | 2025 | 20925 |
| 292 | 20250418 | 145400 | 7576191049 | 2030 | 2030 | 2030 | 2025 | 9450 |
| 293 | 20250418 | 145300 | 7557013393 | 2030 | 2025 | 2030 | 2025 | 996 |
| 294 | 20250418 | 145200 | 7554994513 | 2025 | 2030 | 2030 | 2025 | 2159 |
| 295 | 20250418 | 145100 | 7550611973 | 2030 | 2030 | 2030 | 2025 | 7776 |
| 296 | 20250418 | 145000 | 7534837888 | 2030 | 2030 | 2030 | 2025 | 3359 |
| 297 | 20250418 | 144900 | 7528031616 | 2030 | 2030 | 2030 | 2030 | 323 |
| 298 | 20250418 | 144800 | 7527375926 | 2030 | 2030 | 2030 | 2025 | 3967 |
| 299 | 20250418 | 144700 | 7519323186 | 2030 | 2030 | 2030 | 2030 | 762 |
| 300 | 20250418 | 144600 | 7517776326 | 2030 | 2027 | 2030 | 2025 | 77 |
| 301 | 20250418 | 144500 | 7517620212 | 2025 | 2030 | 2030 | 2025 | 7844 |
| 302 | 20250418 | 144400 | 7501700242 | 2030 | 2025 | 2030 | 2025 | 8655 |
| 303 | 20250418 | 144300 | 7484131092 | 2030 | 2030 | 2030 | 2025 | 1196 |
| 304 | 20250418 | 144200 | 7481703242 | 2030 | 2030 | 2030 | 2025 | 558 |
| 305 | 20250418 | 144100 | 7480570727 | 2025 | 2030 | 2030 | 2025 | 3860 |
| 306 | 20250418 | 144000 | 7472751652 | 2030 | 2030 | 2030 | 2020 | 3044 |
| 307 | 20250418 | 143900 | 7466588192 | 2030 | 2025 | 2030 | 2025 | 176 |
| 308 | 20250418 | 143800 | 7466231782 | 2030 | 2025 | 2030 | 2025 | 521 |
| 309 | 20250418 | 143700 | 7465176517 | 2030 | 2030 | 2030 | 2025 | 3142 |
| 310 | 20250418 | 143600 | 7458798507 | 2020 | 2030 | 2030 | 2020 | 1421 |
| 311 | 20250418 | 143500 | 7455920382 | 2030 | 2030 | 2030 | 2027 | 2923 |
| 312 | 20250418 | 143400 | 7449986695 | 2030 | 2025 | 2030 | 2025 | 5118 |
| 313 | 20250418 | 143300 | 7439619450 | 2020 | 2020 | 2020 | 2020 | 679 |
| 314 | 20250418 | 143200 | 7438247870 | 2015 | 2020 | 2020 | 2015 | 10203 |
| 315 | 20250418 | 143100 | 7417638935 | 2025 | 2025 | 2025 | 2020 | 1114 |
| 316 | 20250418 | 143000 | 7415384370 | 2025 | 2020 | 2025 | 2020 | 310 |
| 317 | 20250418 | 142900 | 7414756670 | 2020 | 2020 | 2020 | 2020 | 700 |
| 318 | 20250418 | 142800 | 7413342670 | 2020 | 2020 | 2020 | 2020 | 1171 |
| 319 | 20250418 | 142700 | 7410977250 | 2020 | 2020 | 2020 | 2020 | 1720 |
| 320 | 20250418 | 142600 | 7407502850 | 2020 | 2020 | 2025 | 2020 | 1229 |
| 321 | 20250418 | 142500 | 7405019600 | 2025 | 2025 | 2025 | 2015 | 6911 |
| 322 | 20250418 | 142400 | 7391082365 | 2022 | 2025 | 2025 | 2020 | 1328 |
| 323 | 20250418 | 142300 | 7388399480 | 2020 | 2020 | 2025 | 2020 | 895 |
| 324 | 20250418 | 142200 | 7386591530 | 2020 | 2020 | 2025 | 2015 | 9105 |
| 325 | 20250418 | 142100 | 7368180590 | 2020 | 2020 | 2025 | 2020 | 2954 |
| 326 | 20250418 | 142000 | 7362213495 | 2025 | 2025 | 2025 | 2025 | 1228 |
| 327 | 20250418 | 141900 | 7359726795 | 2025 | 2020 | 2025 | 2020 | 2118 |
| 328 | 20250418 | 141800 | 7355448425 | 2020 | 2025 | 2025 | 2020 | 1602 |
| 329 | 20250418 | 141700 | 7352205385 | 2025 | 2025 | 2025 | 2020 | 4391 |
| 330 | 20250418 | 141600 | 7343320040 | 2025 | 2020 | 2025 | 2020 | 774 |
| 331 | 20250418 | 141500 | 7341752695 | 2020 | 2020 | 2025 | 2020 | 5021 |
| 332 | 20250418 | 141400 | 7331610270 | 2020 | 2020 | 2025 | 2020 | 1622 |
| 333 | 20250418 | 141300 | 7328333820 | 2020 | 2020 | 2025 | 2015 | 4568 |
| 334 | 20250418 | 141200 | 7319108420 | 2020 | 2020 | 2020 | 2015 | 4205 |
| 335 | 20250418 | 141100 | 7310616040 | 2020 | 2020 | 2020 | 2015 | 6442 |
| 336 | 20250418 | 141000 | 7297604625 | 2020 | 2020 | 2025 | 2015 | 7006 |
| 337 | 20250418 | 140900 | 7283452470 | 2025 | 2020 | 2025 | 2020 | 2860 |
| 338 | 20250418 | 140800 | 7277675245 | 2020 | 2022 | 2025 | 2020 | 2256 |
| 339 | 20250418 | 140700 | 7273117220 | 2025 | 2025 | 2025 | 2020 | 3179 |
| 340 | 20250418 | 140600 | 7266689945 | 2025 | 2025 | 2025 | 2020 | 1423 |
| 341 | 20250418 | 140500 | 7263809650 | 2025 | 2025 | 2025 | 2025 | 175 |
| 342 | 20250418 | 140400 | 7263455275 | 2020 | 2020 | 2025 | 2020 | 7870 |
| 343 | 20250418 | 140300 | 7247557375 | 2020 | 2020 | 2022 | 2020 | 1129 |
| 344 | 20250418 | 140200 | 7245276761 | 2022 | 2025 | 2025 | 2020 | 3849 |
| 345 | 20250418 | 140100 | 7237484736 | 2027 | 2030 | 2030 | 2027 | 494 |
| 346 | 20250418 | 140000 | 7236483131 | 2020 | 2025 | 2030 | 2020 | 32498 |
| 347 | 20250418 | 135900 | 7170784796 | 2025 | 2030 | 2030 | 2025 | 9749 |
| 348 | 20250418 | 135800 | 7151036141 | 2030 | 2030 | 2030 | 2025 | 1462 |
| 349 | 20250418 | 135700 | 7148070571 | 2030 | 2030 | 2030 | 2030 | 5661 |
| 350 | 20250418 | 135600 | 7136578741 | 2030 | 2030 | 2030 | 2025 | 5297 |
| 351 | 20250418 | 135500 | 7125833249 | 2030 | 2025 | 2030 | 2025 | 335 |
| 352 | 20250418 | 135400 | 7125154784 | 2025 | 2030 | 2030 | 2025 | 107 |
| 353 | 20250418 | 135300 | 7124937659 | 2025 | 2030 | 2030 | 2025 | 960 |
| 354 | 20250418 | 135200 | 7122988864 | 2030 | 2030 | 2030 | 2030 | 270 |
| 355 | 20250418 | 135100 | 7122440764 | 2030 | 2030 | 2030 | 2025 | 962 |
| 356 | 20250418 | 135000 | 7120489839 | 2030 | 2030 | 2030 | 2025 | 298 |
| 357 | 20250418 | 134900 | 7119885899 | 2025 | 2035 | 2035 | 2025 | 15109 |
| 358 | 20250418 | 134800 | 7089205434 | 2035 | 2030 | 2035 | 2030 | 350 |
| 359 | 20250418 | 134700 | 7088493934 | 2030 | 2030 | 2040 | 2030 | 3956 |
| 360 | 20250418 | 134600 | 7080445229 | 2035 | 2035 | 2040 | 2035 | 1237 |
| 361 | 20250418 | 134500 | 7077927929 | 2035 | 2040 | 2040 | 2035 | 2217 |
| 362 | 20250418 | 134400 | 7073411074 | 2040 | 2040 | 2040 | 2040 | 1466 |
| 363 | 20250418 | 134300 | 7070420434 | 2035 | 2035 | 2040 | 2030 | 20834 |
| 364 | 20250418 | 134200 | 7028005899 | 2035 | 2035 | 2035 | 2030 | 5022 |
| 365 | 20250418 | 134100 | 7017786224 | 2035 | 2035 | 2035 | 2030 | 5047 |
| 366 | 20250418 | 134000 | 7007521704 | 2030 | 2030 | 2035 | 2030 | 903 |
| 367 | 20250418 | 133900 | 7005686139 | 2030 | 2030 | 2035 | 2030 | 556 |
| 368 | 20250418 | 133800 | 7004556810 | 2035 | 2030 | 2035 | 2030 | 144 |
| 369 | 20250418 | 133700 | 7004264353 | 2030 | 2030 | 2035 | 2030 | 2051 |
| 370 | 20250418 | 133600 | 7000100813 | 2030 | 2025 | 2030 | 2025 | 3752 |
| 371 | 20250418 | 133500 | 6992486253 | 2030 | 2030 | 2030 | 2030 | 1223 |
| 372 | 20250418 | 133400 | 6990003563 | 2030 | 2030 | 2030 | 2027 | 2276 |
| 373 | 20250418 | 133300 | 6985383289 | 2030 | 2030 | 2035 | 2030 | 1248 |
| 374 | 20250418 | 133200 | 6982849817 | 2030 | 2030 | 2030 | 2025 | 12913 |
| 375 | 20250418 | 133100 | 6956637938 | 2030 | 2030 | 2030 | 2030 | 7667 |
| 376 | 20250418 | 133000 | 6941073928 | 2035 | 2030 | 2035 | 2030 | 307 |
| 377 | 20250418 | 132900 | 6940450698 | 2030 | 2030 | 2035 | 2030 | 3813 |
| 378 | 20250418 | 132800 | 6932708593 | 2030 | 2030 | 2035 | 2030 | 1231 |
| 379 | 20250418 | 132700 | 6930209603 | 2030 | 2030 | 2030 | 2030 | 7545 |
| 380 | 20250418 | 132600 | 6914893253 | 2030 | 2030 | 2030 | 2027 | 2043 |
| 381 | 20250418 | 132500 | 6910745978 | 2030 | 2030 | 2030 | 2025 | 5845 |
| 382 | 20250418 | 132400 | 6898908023 | 2030 | 2030 | 2030 | 2027 | 971 |
| 383 | 20250418 | 132300 | 6896936905 | 2030 | 2030 | 2032 | 2030 | 7873 |
| 384 | 20250418 | 132200 | 6880954447 | 2030 | 2030 | 2030 | 2030 | 2706 |
| 385 | 20250418 | 132100 | 6875461267 | 2030 | 2030 | 2030 | 2030 | 5376 |
| 386 | 20250418 | 132000 | 6864547987 | 2030 | 2025 | 2030 | 2025 | 6579 |
| 387 | 20250418 | 131900 | 6851220252 | 2025 | 2025 | 2025 | 2022 | 601 |
| 388 | 20250418 | 131800 | 6850003275 | 2025 | 2025 | 2025 | 2025 | 962 |
| 389 | 20250418 | 131700 | 6848055225 | 2025 | 2025 | 2025 | 2020 | 1078 |
| 390 | 20250418 | 131600 | 6845875485 | 2025 | 2025 | 2025 | 2020 | 5182 |
| 391 | 20250418 | 131500 | 6835387690 | 2022 | 2020 | 2025 | 2015 | 3931 |
| 392 | 20250418 | 131400 | 6827447880 | 2020 | 2025 | 2025 | 2020 | 7124 |
| 393 | 20250418 | 131300 | 6813046780 | 2020 | 2025 | 2025 | 2020 | 1416 |
| 394 | 20250418 | 131200 | 6810183285 | 2020 | 2020 | 2025 | 2015 | 7047 |
| 395 | 20250418 | 131100 | 6795936850 | 2020 | 2020 | 2020 | 2020 | 3095 |
| 396 | 20250418 | 131000 | 6789684950 | 2020 | 2020 | 2020 | 2020 | 4797 |
| 397 | 20250418 | 130900 | 6779995010 | 2020 | 2020 | 2020 | 2015 | 1937 |
| 398 | 20250418 | 130800 | 6776089585 | 2020 | 2020 | 2020 | 2015 | 9490 |
| 399 | 20250418 | 130700 | 6756935675 | 2020 | 2020 | 2020 | 2015 | 1933 |
| 400 | 20250418 | 130600 | 6753037265 | 2015 | 2015 | 2020 | 2015 | 1590 |
| 401 | 20250418 | 130500 | 6749828415 | 2020 | 2020 | 2020 | 2020 | 80 |
| 402 | 20250418 | 130400 | 6749666815 | 2020 | 2020 | 2020 | 2020 | 1705 |
| 403 | 20250418 | 130300 | 6746222715 | 2020 | 2020 | 2020 | 2020 | 478 |
| 404 | 20250418 | 130200 | 6745257155 | 2015 | 2020 | 2020 | 2015 | 3352 |
| 405 | 20250418 | 130100 | 6738492775 | 2015 | 2020 | 2020 | 2015 | 558 |
| 406 | 20250418 | 130000 | 6737368275 | 2020 | 2015 | 2020 | 2015 | 396 |
| 407 | 20250418 | 125900 | 6736570250 | 2015 | 2015 | 2020 | 2015 | 842 |
| 408 | 20250418 | 125800 | 6734873420 | 2015 | 2015 | 2020 | 2015 | 7573 |
| 409 | 20250418 | 125700 | 6719588485 | 2015 | 2015 | 2020 | 2015 | 2478 |
| 410 | 20250418 | 125600 | 6714589765 | 2020 | 2015 | 2020 | 2015 | 720 |
| 411 | 20250418 | 125500 | 6713136740 | 2020 | 2020 | 2020 | 2015 | 3453 |
| 412 | 20250418 | 125400 | 6706172015 | 2015 | 2020 | 2020 | 2015 | 3499 |
| 413 | 20250418 | 125300 | 6699104090 | 2020 | 2020 | 2025 | 2015 | 2932 |
| 414 | 20250418 | 125200 | 6693178470 | 2020 | 2025 | 2025 | 2020 | 1641 |
| 415 | 20250418 | 125100 | 6689863140 | 2025 | 2020 | 2025 | 2020 | 13053 |
| 416 | 20250418 | 125000 | 6663496045 | 2020 | 2020 | 2020 | 2020 | 5152 |
| 417 | 20250418 | 124900 | 6653089005 | 2015 | 2020 | 2022 | 2015 | 6798 |
| 418 | 20250418 | 124800 | 6639362993 | 2020 | 2025 | 2025 | 2020 | 6755 |
| 419 | 20250418 | 124700 | 6625714843 | 2025 | 2025 | 2025 | 2025 | 882 |
| 420 | 20250418 | 124600 | 6623928793 | 2025 | 2025 | 2025 | 2015 | 3374 |
| 421 | 20250418 | 124500 | 6617114583 | 2025 | 2020 | 2025 | 2015 | 13256 |
| 422 | 20250418 | 124400 | 6590338718 | 2020 | 2020 | 2020 | 2015 | 21540 |
| 423 | 20250418 | 124300 | 6546828528 | 2020 | 2020 | 2020 | 2015 | 2269 |
| 424 | 20250418 | 124200 | 6542250148 | 2015 | 2020 | 2020 | 2015 | 4946 |
| 425 | 20250418 | 124100 | 6532262428 | 2020 | 2025 | 2025 | 2020 | 1364 |
| 426 | 20250418 | 124000 | 6529506968 | 2025 | 2020 | 2025 | 2015 | 11472 |
| 427 | 20250418 | 123900 | 6506335681 | 2020 | 2020 | 2020 | 2020 | 195 |
| 428 | 20250418 | 123800 | 6505941781 | 2020 | 2020 | 2020 | 2015 | 517 |
| 429 | 20250418 | 123700 | 6504898491 | 2015 | 2020 | 2020 | 2015 | 996 |
| 430 | 20250418 | 123600 | 6502887261 | 2020 | 2015 | 2020 | 2015 | 1976 |
| 431 | 20250418 | 123500 | 6498898946 | 2020 | 2015 | 2020 | 2015 | 2133 |
| 432 | 20250418 | 123400 | 6494600871 | 2015 | 2020 | 2020 | 2015 | 9603 |
| 433 | 20250418 | 123300 | 6475250251 | 2020 | 2015 | 2020 | 2015 | 1967 |
| 434 | 20250418 | 123200 | 6471286611 | 2015 | 2005 | 2020 | 2005 | 29662 |
| 435 | 20250418 | 123100 | 6411551421 | 2010 | 2015 | 2015 | 2010 | 26172 |
| 436 | 20250418 | 123000 | 6358935261 | 2010 | 2010 | 2015 | 2010 | 16629 |
| 437 | 20250418 | 122900 | 6325501286 | 2010 | 2015 | 2015 | 2010 | 25570 |
| 438 | 20250418 | 122800 | 6274100307 | 2015 | 2015 | 2015 | 2015 | 983 |
| 439 | 20250418 | 122700 | 6272119562 | 2015 | 2020 | 2020 | 2010 | 11603 |
| 440 | 20250418 | 122600 | 6248749842 | 2015 | 2020 | 2020 | 2015 | 5991 |
| 441 | 20250418 | 122500 | 6236676362 | 2020 | 2015 | 2020 | 2015 | 9837 |
| 442 | 20250418 | 122400 | 6216837072 | 2020 | 2015 | 2020 | 2015 | 1089 |
| 443 | 20250418 | 122300 | 6214640957 | 2015 | 2020 | 2020 | 2015 | 5159 |
| 444 | 20250418 | 122200 | 6204244597 | 2020 | 2015 | 2020 | 2015 | 1431 |
| 445 | 20250418 | 122100 | 6201358402 | 2020 | 2015 | 2020 | 2015 | 533 |
| 446 | 20250418 | 122000 | 6200283342 | 2020 | 2020 | 2020 | 2015 | 2641 |
| 447 | 20250418 | 121900 | 6194951890 | 2020 | 2015 | 2020 | 2015 | 680 |
| 448 | 20250418 | 121800 | 6193578300 | 2020 | 2020 | 2020 | 2015 | 667 |
| 449 | 20250418 | 121700 | 6192234035 | 2020 | 2020 | 2025 | 2010 | 48247 |
| 450 | 20250418 | 121600 | 6095098825 | 2020 | 2020 | 2025 | 2020 | 5340 |
| 451 | 20250418 | 121500 | 6084285840 | 2015 | 2020 | 2020 | 2015 | 4608 |
| 452 | 20250418 | 121400 | 6074979695 | 2020 | 2020 | 2020 | 2015 | 9496 |
| 453 | 20250418 | 121300 | 6055833535 | 2015 | 2015 | 2020 | 2015 | 9508 |
| 454 | 20250418 | 121200 | 6036674685 | 2015 | 2020 | 2020 | 2015 | 246 |
| 455 | 20250418 | 121100 | 6036177790 | 2020 | 2020 | 2020 | 2015 | 52819 |
| 456 | 20250418 | 121000 | 5929724020 | 2020 | 2025 | 2025 | 2015 | 12173 |
| 457 | 20250418 | 120900 | 5905129595 | 2025 | 2020 | 2025 | 2020 | 177 |
| 458 | 20250418 | 120800 | 5904771180 | 2025 | 2025 | 2025 | 2020 | 4214 |
| 459 | 20250418 | 120700 | 5896257605 | 2020 | 2020 | 2020 | 2020 | 1050 |
| 460 | 20250418 | 120600 | 5894136605 | 2025 | 2025 | 2030 | 2020 | 20619 |
| 461 | 20250418 | 120500 | 5852482630 | 2030 | 2030 | 2030 | 2025 | 357 |
| 462 | 20250418 | 120400 | 5851758125 | 2025 | 2030 | 2030 | 2025 | 2631 |
| 463 | 20250418 | 120300 | 5846418540 | 2030 | 2025 | 2030 | 2025 | 603 |
| 464 | 20250418 | 120200 | 5845196965 | 2025 | 2020 | 2030 | 2020 | 878 |
| 465 | 20250418 | 120100 | 5843418040 | 2030 | 2025 | 2030 | 2025 | 659 |
| 466 | 20250418 | 120000 | 5842081910 | 2030 | 2030 | 2030 | 2020 | 16525 |
| 467 | 20250418 | 115900 | 5808619000 | 2030 | 2030 | 2030 | 2025 | 7878 |
| 468 | 20250418 | 115800 | 5792631670 | 2030 | 2030 | 2030 | 2025 | 1218 |
| 469 | 20250418 | 115700 | 5790160035 | 2025 | 2030 | 2030 | 2025 | 38 |
| 470 | 20250418 | 115600 | 5790082980 | 2030 | 2025 | 2030 | 2025 | 2898 |
| 471 | 20250418 | 115500 | 5784201735 | 2025 | 2025 | 2030 | 2025 | 1136 |
| 472 | 20250418 | 115400 | 5781901325 | 2025 | 2025 | 2030 | 2025 | 6048 |
| 473 | 20250418 | 115300 | 5769644000 | 2025 | 2025 | 2030 | 2025 | 2296 |
| 474 | 20250418 | 115200 | 5764994395 | 2025 | 2025 | 2025 | 2025 | 3884 |
| 475 | 20250418 | 115100 | 5757129295 | 2025 | 2025 | 2025 | 2020 | 3038 |
| 476 | 20250418 | 115000 | 5750978720 | 2020 | 2020 | 2022 | 2015 | 2686 |
| 477 | 20250418 | 114900 | 5745555616 | 2020 | 2025 | 2025 | 2020 | 3738 |
| 478 | 20250418 | 114800 | 5738004651 | 2025 | 2020 | 2025 | 2020 | 6227 |
| 479 | 20250418 | 114700 | 5725425641 | 2020 | 2025 | 2025 | 2020 | 6527 |
| 480 | 20250418 | 114600 | 5712238491 | 2025 | 2025 | 2025 | 2020 | 9556 |
| 481 | 20250418 | 114500 | 5692922581 | 2025 | 2020 | 2025 | 2020 | 2526 |
| 482 | 20250418 | 114400 | 5687816829 | 2025 | 2025 | 2025 | 2020 | 1955 |
| 483 | 20250418 | 114300 | 5683864974 | 2025 | 2025 | 2025 | 2025 | 1015 |
| 484 | 20250418 | 114200 | 5681809599 | 2025 | 2020 | 2025 | 2020 | 4047 |
| 485 | 20250418 | 114100 | 5673631522 | 2020 | 2020 | 2025 | 2015 | 35996 |
| 486 | 20250418 | 114000 | 5600931257 | 2025 | 2025 | 2025 | 2020 | 3244 |
| 487 | 20250418 | 113900 | 5594370370 | 2020 | 2025 | 2025 | 2020 | 7904 |
| 488 | 20250418 | 113800 | 5578402555 | 2025 | 2025 | 2025 | 2020 | 7133 |
| 489 | 20250418 | 113700 | 5563983965 | 2025 | 2025 | 2030 | 2020 | 5753 |
| 490 | 20250418 | 113600 | 5552345425 | 2025 | 2027 | 2030 | 2025 | 5791 |
| 491 | 20250418 | 113500 | 5540618591 | 2025 | 2030 | 2030 | 2025 | 4121 |
| 492 | 20250418 | 113400 | 5532271017 | 2030 | 2030 | 2030 | 2025 | 5022 |
| 493 | 20250418 | 113300 | 5522089647 | 2030 | 2035 | 2035 | 2025 | 6647 |
| 494 | 20250418 | 113200 | 5508616217 | 2030 | 2025 | 2030 | 2025 | 7983 |
| 495 | 20250418 | 113100 | 5492423537 | 2030 | 2030 | 2030 | 2025 | 3620 |
| 496 | 20250418 | 113000 | 5485084992 | 2030 | 2030 | 2030 | 2025 | 1975 |
| 497 | 20250418 | 112900 | 5481078292 | 2030 | 2025 | 2030 | 2025 | 588 |
| 498 | 20250418 | 112800 | 5479887532 | 2025 | 2030 | 2030 | 2025 | 85 |
| 499 | 20250418 | 112700 | 5479715092 | 2030 | 2020 | 2030 | 2020 | 7921 |
| 500 | 20250418 | 112600 | 5463678712 | 2020 | 2025 | 2025 | 2020 | 2555 |
| 501 | 20250418 | 112500 | 5458505057 | 2025 | 2025 | 2025 | 2020 | 31065 |
| 502 | 20250418 | 112400 | 5395751657 | 2020 | 2025 | 2025 | 2020 | 1077 |
| 503 | 20250418 | 112300 | 5393575737 | 2020 | 2025 | 2025 | 2020 | 2898 |
| 504 | 20250418 | 112200 | 5387717587 | 2020 | 2025 | 2030 | 2020 | 4224 |
| 505 | 20250418 | 112100 | 5379170857 | 2025 | 2020 | 2025 | 2020 | 5772 |
| 506 | 20250418 | 112000 | 5367483557 | 2020 | 2025 | 2025 | 2020 | 4761 |
| 507 | 20250418 | 111900 | 5357843782 | 2025 | 2025 | 2025 | 2020 | 6705 |
| 508 | 20250418 | 111800 | 5344266392 | 2025 | 2025 | 2025 | 2020 | 12557 |
| 509 | 20250418 | 111700 | 5318899182 | 2020 | 2025 | 2025 | 2020 | 16423 |
| 510 | 20250418 | 111600 | 5285706097 | 2030 | 2025 | 2030 | 2025 | 2179 |
| 511 | 20250418 | 111500 | 5281293342 | 2025 | 2025 | 2030 | 2025 | 5262 |
| 512 | 20250418 | 111400 | 5270637762 | 2025 | 2025 | 2030 | 2020 | 8430 |
| 513 | 20250418 | 111300 | 5253572422 | 2030 | 2025 | 2030 | 2025 | 874 |
| 514 | 20250418 | 111200 | 5251800607 | 2030 | 2025 | 2030 | 2020 | 2364 |
| 515 | 20250418 | 111100 | 5247016953 | 2030 | 2025 | 2030 | 2020 | 13784 |
| 516 | 20250418 | 111000 | 5219110211 | 2025 | 2025 | 2025 | 2020 | 5790 |
| 517 | 20250418 | 110900 | 5207400461 | 2025 | 2025 | 2025 | 2020 | 12831 |
| 518 | 20250418 | 110800 | 5181420036 | 2025 | 2030 | 2030 | 2025 | 781 |
| 519 | 20250418 | 110700 | 5179834786 | 2030 | 2030 | 2030 | 2025 | 1617 |
| 520 | 20250418 | 110600 | 5176559671 | 2030 | 2030 | 2030 | 2025 | 1315 |
| 521 | 20250418 | 110500 | 5173893886 | 2030 | 2030 | 2035 | 2025 | 1851 |
| 522 | 20250418 | 110400 | 5170136174 | 2030 | 2030 | 2032 | 2025 | 3801 |
| 523 | 20250418 | 110300 | 5162426461 | 2030 | 2030 | 2035 | 2030 | 1344 |
| 524 | 20250418 | 110200 | 5159698136 | 2030 | 2030 | 2035 | 2030 | 3858 |
| 525 | 20250418 | 110100 | 5151866236 | 2030 | 2030 | 2035 | 2025 | 4586 |
| 526 | 20250418 | 110000 | 5142556756 | 2030 | 2030 | 2030 | 2025 | 8000 |
| 527 | 20250418 | 105900 | 5126318246 | 2030 | 2025 | 2030 | 2025 | 1403 |
| 528 | 20250418 | 105800 | 5123471288 | 2025 | 2025 | 2025 | 2020 | 5741 |
| 529 | 20250418 | 105700 | 5111848408 | 2025 | 2025 | 2025 | 2020 | 5919 |
| 530 | 20250418 | 105600 | 5099874478 | 2025 | 2025 | 2025 | 2020 | 13453 |
| 531 | 20250418 | 105500 | 5072636913 | 2025 | 2030 | 2030 | 2025 | 2819 |
| 532 | 20250418 | 105400 | 5066928393 | 2030 | 2020 | 2030 | 2020 | 6222 |
| 533 | 20250418 | 105300 | 5054328328 | 2025 | 2020 | 2030 | 2020 | 9554 |
| 534 | 20250418 | 105200 | 5035012483 | 2025 | 2025 | 2030 | 2025 | 8186 |
| 535 | 20250418 | 105100 | 5018435443 | 2025 | 2025 | 2025 | 2025 | 256 |
| 536 | 20250418 | 105000 | 5017917043 | 2025 | 2030 | 2030 | 2025 | 2769 |
| 537 | 20250418 | 104900 | 5012298363 | 2030 | 2030 | 2030 | 2030 | 1246 |
| 538 | 20250418 | 104800 | 5009768983 | 2030 | 2030 | 2030 | 2025 | 2760 |
| 539 | 20250418 | 104700 | 5004166803 | 2030 | 2030 | 2035 | 2030 | 1946 |
| 540 | 20250418 | 104600 | 5000215663 | 2035 | 2030 | 2035 | 2030 | 304 |
| 541 | 20250418 | 104500 | 4999597393 | 2030 | 2030 | 2035 | 2025 | 11397 |
| 542 | 20250418 | 104400 | 4976466458 | 2030 | 2025 | 2030 | 2025 | 22094 |
| 543 | 20250418 | 104300 | 4931714193 | 2025 | 2025 | 2025 | 2015 | 8815 |
| 544 | 20250418 | 104200 | 4913904828 | 2020 | 2020 | 2025 | 2015 | 5893 |
| 545 | 20250418 | 104100 | 4902009923 | 2020 | 2025 | 2025 | 2020 | 8367 |
| 546 | 20250418 | 104000 | 4885098188 | 2020 | 2025 | 2025 | 2020 | 6711 |
| 547 | 20250418 | 103900 | 4871541708 | 2020 | 2025 | 2025 | 2020 | 10675 |
| 548 | 20250418 | 103800 | 4849975323 | 2020 | 2020 | 2025 | 2020 | 6960 |
| 549 | 20250418 | 103700 | 4835914951 | 2020 | 2020 | 2025 | 2015 | 30698 |
| 550 | 20250418 | 103600 | 4773904811 | 2020 | 2020 | 2025 | 2020 | 4579 |
| 551 | 20250418 | 103500 | 4764653401 | 2025 | 2025 | 2025 | 2020 | 6095 |
| 552 | 20250418 | 103400 | 4752339721 | 2020 | 2025 | 2025 | 2020 | 1962 |
| 553 | 20250418 | 103300 | 4748375396 | 2025 | 2020 | 2025 | 2020 | 3469 |
| 554 | 20250418 | 103200 | 4741366766 | 2025 | 2020 | 2025 | 2020 | 13171 |
| 555 | 20250418 | 103100 | 4714736341 | 2025 | 2020 | 2025 | 2015 | 11893 |
| 556 | 20250418 | 103000 | 4690717401 | 2020 | 2020 | 2025 | 2020 | 17943 |
| 557 | 20250418 | 102900 | 4654463198 | 2020 | 2030 | 2030 | 2020 | 27914 |
| 558 | 20250418 | 102800 | 4598000193 | 2025 | 2030 | 2035 | 2025 | 62757 |
| 559 | 20250418 | 102700 | 4470634758 | 2030 | 2035 | 2035 | 2030 | 3371 |
| 560 | 20250418 | 102600 | 4463784938 | 2035 | 2030 | 2035 | 2030 | 1596 |
| 561 | 20250418 | 102500 | 4460538195 | 2030 | 2040 | 2040 | 2030 | 4405 |
| 562 | 20250418 | 102400 | 4451590000 | 2035 | 2035 | 2040 | 2030 | 15169 |
| 563 | 20250418 | 102300 | 4420744545 | 2035 | 2035 | 2040 | 2035 | 2349 |
| 564 | 20250418 | 102200 | 4415964325 | 2035 | 2035 | 2040 | 2030 | 16748 |
| 565 | 20250418 | 102100 | 4381933355 | 2035 | 2045 | 2045 | 2035 | 2462 |
| 566 | 20250418 | 102000 | 4376911640 | 2040 | 2045 | 2045 | 2035 | 9765 |
| 567 | 20250418 | 101900 | 4357026740 | 2040 | 2040 | 2045 | 2035 | 4759 |
| 568 | 20250418 | 101800 | 4347320395 | 2040 | 2040 | 2040 | 2035 | 4947 |
| 569 | 20250418 | 101700 | 4337231015 | 2040 | 2040 | 2045 | 2035 | 2852 |
| 570 | 20250418 | 101600 | 4331414880 | 2040 | 2040 | 2045 | 2035 | 6700 |
| 571 | 20250418 | 101500 | 4317752175 | 2035 | 2040 | 2040 | 2035 | 1512 |
| 572 | 20250418 | 101400 | 4314669450 | 2040 | 2040 | 2040 | 2035 | 1139 |
| 573 | 20250418 | 101300 | 4312349185 | 2040 | 2035 | 2040 | 2035 | 2687 |
| 574 | 20250418 | 101200 | 4306876645 | 2040 | 2035 | 2045 | 2035 | 4821 |
| 575 | 20250418 | 101100 | 4297061845 | 2035 | 2040 | 2045 | 2035 | 13108 |
| 576 | 20250418 | 101000 | 4270322460 | 2040 | 2040 | 2040 | 2040 | 2747 |
| 577 | 20250418 | 100900 | 4264718580 | 2035 | 2040 | 2040 | 2035 | 7198 |
| 578 | 20250418 | 100800 | 4250058270 | 2040 | 2035 | 2040 | 2035 | 6276 |
| 579 | 20250418 | 100700 | 4237273600 | 2035 | 2035 | 2035 | 2030 | 7068 |
| 580 | 20250418 | 100600 | 4222892200 | 2035 | 2035 | 2035 | 2030 | 2022 |
| 581 | 20250418 | 100500 | 4218780840 | 2035 | 2035 | 2035 | 2030 | 2018 |
| 582 | 20250418 | 100400 | 4214679495 | 2035 | 2035 | 2040 | 2030 | 9715 |
| 583 | 20250418 | 100300 | 4194941678 | 2040 | 2040 | 2040 | 2035 | 12628 |
| 584 | 20250418 | 100200 | 4169241058 | 2040 | 2040 | 2040 | 2035 | 3930 |
| 585 | 20250418 | 100100 | 4161233743 | 2037 | 2035 | 2037 | 2030 | 17509 |
| 586 | 20250418 | 100000 | 4125618938 | 2035 | 2035 | 2040 | 2030 | 18965 |
| 587 | 20250418 | 095900 | 4087017833 | 2040 | 2040 | 2040 | 2035 | 9093 |
| 588 | 20250418 | 095800 | 4068506373 | 2035 | 2040 | 2040 | 2035 | 4205 |
| 589 | 20250418 | 095700 | 4059946858 | 2040 | 2040 | 2040 | 2035 | 5312 |
| 590 | 20250418 | 095600 | 4049134138 | 2040 | 2040 | 2040 | 2035 | 8213 |
| 591 | 20250418 | 095500 | 4032416268 | 2040 | 2040 | 2040 | 2035 | 2554 |
| 592 | 20250418 | 095400 | 4027216401 | 2040 | 2040 | 2040 | 2035 | 16091 |
| 593 | 20250418 | 095300 | 3994413091 | 2040 | 2040 | 2045 | 2035 | 12562 |
| 594 | 20250418 | 095200 | 3968792411 | 2040 | 2047 | 2047 | 2040 | 43771 |
| 595 | 20250418 | 095100 | 3879424819 | 2050 | 2050 | 2055 | 2050 | 6226 |
| 596 | 20250418 | 095000 | 3866661464 | 2055 | 2055 | 2060 | 2050 | 23193 |
| 597 | 20250418 | 094900 | 3819047129 | 2055 | 2055 | 2055 | 2050 | 3659 |
| 598 | 20250418 | 094800 | 3811528212 | 2055 | 2050 | 2060 | 2050 | 10818 |
| 599 | 20250418 | 094700 | 3789306602 | 2050 | 2055 | 2055 | 2050 | 6721 |
| 600 | 20250418 | 094600 | 3775499842 | 2055 | 2060 | 2065 | 2050 | 29187 |
| 601 | 20250418 | 094500 | 3715486467 | 2065 | 2060 | 2065 | 2060 | 7892 |
| 602 | 20250418 | 094400 | 3699225487 | 2060 | 2060 | 2060 | 2055 | 7589 |
| 603 | 20250418 | 094300 | 3683592867 | 2060 | 2065 | 2070 | 2060 | 24236 |
| 604 | 20250418 | 094200 | 3633532282 | 2065 | 2060 | 2065 | 2055 | 23339 |
| 605 | 20250418 | 094100 | 3585452441 | 2060 | 2055 | 2060 | 2055 | 29498 |
| 606 | 20250418 | 094000 | 3524831731 | 2055 | 2045 | 2070 | 2045 | 25390 |
| 607 | 20250418 | 093900 | 3472639556 | 2045 | 2045 | 2045 | 2040 | 10476 |
| 608 | 20250418 | 093800 | 3451221971 | 2045 | 2040 | 2045 | 2040 | 13785 |
| 609 | 20250418 | 093700 | 3423049746 | 2040 | 2040 | 2045 | 2035 | 4561 |
| 610 | 20250418 | 093600 | 3413745096 | 2040 | 2045 | 2045 | 2040 | 23058 |
| 611 | 20250418 | 093500 | 3366703291 | 2040 | 2042 | 2045 | 2040 | 20355 |
| 612 | 20250418 | 093400 | 3325091943 | 2045 | 2045 | 2045 | 2040 | 13011 |
| 613 | 20250418 | 093300 | 3298511578 | 2045 | 2045 | 2050 | 2040 | 16494 |
| 614 | 20250418 | 093200 | 3264783953 | 2045 | 2045 | 2050 | 2040 | 15831 |
| 615 | 20250418 | 093100 | 3232427668 | 2045 | 2040 | 2050 | 2035 | 11323 |
| 616 | 20250418 | 093000 | 3209317773 | 2040 | 2035 | 2045 | 2030 | 345955 |
| 617 | 20250418 | 092900 | 2505242068 | 2035 | 2040 | 2045 | 2035 | 28868 |
| 618 | 20250418 | 092800 | 2446443048 | 2040 | 2040 | 2050 | 2040 | 32491 |
| 619 | 20250418 | 092700 | 2380115063 | 2045 | 2045 | 2045 | 2040 | 11956 |
| 620 | 20250418 | 092600 | 2355682341 | 2045 | 2045 | 2045 | 2040 | 24209 |
| 621 | 20250418 | 092500 | 2306231891 | 2040 | 2040 | 2045 | 2040 | 33492 |
| 622 | 20250418 | 092400 | 2237851847 | 2045 | 2045 | 2045 | 2040 | 17021 |
| 623 | 20250418 | 092300 | 2203078814 | 2045 | 2045 | 2050 | 2040 | 36608 |
| 624 | 20250418 | 092200 | 2128226734 | 2050 | 2055 | 2060 | 2045 | 105088 |
| 625 | 20250418 | 092100 | 1912726760 | 2060 | 2065 | 2065 | 2060 | 8064 |
| 626 | 20250418 | 092000 | 1896114215 | 2065 | 2060 | 2065 | 2060 | 18756 |
| 627 | 20250418 | 091900 | 1857448002 | 2060 | 2060 | 2062 | 2060 | 7487 |
| 628 | 20250418 | 091800 | 1842023886 | 2060 | 2060 | 2065 | 2060 | 19223 |
| 629 | 20250418 | 091700 | 1802419147 | 2060 | 2060 | 2065 | 2060 | 7135 |
| 630 | 20250418 | 091600 | 1787716482 | 2060 | 2065 | 2065 | 2055 | 49420 |
| 631 | 20250418 | 091500 | 1685938677 | 2065 | 2075 | 2075 | 2065 | 55781 |
| 632 | 20250418 | 091400 | 1570602767 | 2070 | 2075 | 2080 | 2070 | 8571 |
| 633 | 20250418 | 091300 | 1552818987 | 2070 | 2070 | 2075 | 2070 | 9405 |
| 634 | 20250418 | 091200 | 1533338032 | 2075 | 2085 | 2085 | 2075 | 21003 |
| 635 | 20250418 | 091100 | 1489675082 | 2085 | 2075 | 2085 | 2070 | 15584 |
| 636 | 20250418 | 091000 | 1457282372 | 2070 | 2080 | 2080 | 2070 | 37054 |
| 637 | 20250418 | 090900 | 1380390627 | 2070 | 2070 | 2080 | 2065 | 57351 |
| 638 | 20250418 | 090800 | 1261502067 | 2070 | 2070 | 2072 | 2070 | 41891 |
| 639 | 20250418 | 090700 | 1174781625 | 2072 | 2080 | 2085 | 2072 | 35011 |
| 640 | 20250418 | 090600 | 1102107268 | 2080 | 2080 | 2085 | 2080 | 31867 |
| 641 | 20250418 | 090500 | 1035816057 | 2080 | 2085 | 2085 | 2075 | 37871 |
| 642 | 20250418 | 090400 | 957050902 | 2080 | 2095 | 2095 | 2080 | 98556 |
| 643 | 20250418 | 090300 | 751372322 | 2100 | 2097 | 2102 | 2090 | 13551 |
| 644 | 20250418 | 090200 | 722972059 | 2097 | 2095 | 2105 | 2090 | 27332 |
| 645 | 20250418 | 090100 | 665644417 | 2100 | 2100 | 2100 | 2080 | 52239 |
| 646 | 20250418 | 090000 | 556430315 | 2100 | 2140 | 2145 | 2090 | 257835 |