32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 195900 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 25690 |
| 3 | 20240805 | 195800 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 4 | 20240805 | 195700 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 5 | 20240805 | 195600 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 6 | 20240805 | 195500 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 7 | 20240805 | 195400 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 8 | 20240805 | 195300 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 9 | 20240805 | 195200 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 10 | 20240805 | 195100 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 11 | 20240805 | 195000 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 12 | 20240805 | 194900 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 13 | 20240805 | 194800 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 14 | 20240805 | 194700 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 15 | 20240805 | 194600 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 16 | 20240805 | 194500 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 17 | 20240805 | 194400 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 18 | 20240805 | 194300 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 19 | 20240805 | 194200 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 20 | 20240805 | 194100 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 21 | 20240805 | 194000 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 22 | 20240805 | 193900 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 23 | 20240805 | 193800 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 24 | 20240805 | 193700 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 25 | 20240805 | 193600 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 26 | 20240805 | 193500 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 27 | 20240805 | 193400 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 28 | 20240805 | 193300 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 29 | 20240805 | 193200 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 30 | 20240805 | 193100 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 31 | 20240805 | 193000 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 32 | 20240805 | 192900 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 25690 |
| 33 | 20240805 | 192800 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 34 | 20240805 | 192700 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 35 | 20240805 | 192600 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 36 | 20240805 | 192500 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 37 | 20240805 | 192400 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 38 | 20240805 | 192300 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 39 | 20240805 | 192200 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 40 | 20240805 | 192100 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 41 | 20240805 | 192000 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 42 | 20240805 | 191900 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 43 | 20240805 | 191800 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 44 | 20240805 | 191700 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 45 | 20240805 | 191600 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 46 | 20240805 | 191500 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 47 | 20240805 | 191400 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 48 | 20240805 | 191300 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 49 | 20240805 | 191200 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 50 | 20240805 | 191100 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 51 | 20240805 | 191000 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 52 | 20240805 | 190900 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 53 | 20240805 | 190800 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 54 | 20240805 | 190700 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 55 | 20240805 | 190600 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 56 | 20240805 | 190500 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 57 | 20240805 | 190400 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 58 | 20240805 | 190300 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 59 | 20240805 | 190200 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 60 | 20240805 | 190100 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 61 | 20240805 | 190000 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 62 | 20240805 | 185900 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 25690 |
| 63 | 20240805 | 185800 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 64 | 20240805 | 185700 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 65 | 20240805 | 185600 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 66 | 20240805 | 185500 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 67 | 20240805 | 185400 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 68 | 20240805 | 185300 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 69 | 20240805 | 185200 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 70 | 20240805 | 185100 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 71 | 20240805 | 185000 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 72 | 20240805 | 184900 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 73 | 20240805 | 184800 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 74 | 20240805 | 184700 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 75 | 20240805 | 184600 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 76 | 20240805 | 184500 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 77 | 20240805 | 184400 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 78 | 20240805 | 184300 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 79 | 20240805 | 184200 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 80 | 20240805 | 184100 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 81 | 20240805 | 184000 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 82 | 20240805 | 183900 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 83 | 20240805 | 183800 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 84 | 20240805 | 183700 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 85 | 20240805 | 183600 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 86 | 20240805 | 183500 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 87 | 20240805 | 183400 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 88 | 20240805 | 183300 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 89 | 20240805 | 183200 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 90 | 20240805 | 183100 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 91 | 20240805 | 183000 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 92 | 20240805 | 182900 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 25690 |
| 93 | 20240805 | 182800 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 94 | 20240805 | 182700 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 95 | 20240805 | 182600 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 96 | 20240805 | 182500 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 97 | 20240805 | 182400 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 98 | 20240805 | 182300 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 99 | 20240805 | 182200 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 100 | 20240805 | 182100 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 101 | 20240805 | 182000 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 102 | 20240805 | 181900 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 103 | 20240805 | 181800 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 104 | 20240805 | 181700 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 105 | 20240805 | 181600 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 106 | 20240805 | 181500 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 107 | 20240805 | 181400 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 108 | 20240805 | 181300 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 109 | 20240805 | 181200 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 110 | 20240805 | 181100 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 111 | 20240805 | 181000 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 112 | 20240805 | 180900 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 113 | 20240805 | 180800 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 114 | 20240805 | 180700 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 115 | 20240805 | 180600 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 116 | 20240805 | 180500 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 117 | 20240805 | 180400 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 118 | 20240805 | 180300 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 119 | 20240805 | 180200 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 120 | 20240805 | 180100 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 121 | 20240805 | 180000 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 122 | 20240805 | 175900 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 25690 |
| 123 | 20240805 | 175800 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 124 | 20240805 | 175700 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 125 | 20240805 | 175600 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 126 | 20240805 | 175500 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 127 | 20240805 | 175400 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 128 | 20240805 | 175300 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 129 | 20240805 | 175200 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 130 | 20240805 | 175100 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 131 | 20240805 | 175000 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 132 | 20240805 | 174900 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 133 | 20240805 | 174800 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 134 | 20240805 | 174700 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 135 | 20240805 | 174600 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 136 | 20240805 | 174500 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 137 | 20240805 | 174400 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 138 | 20240805 | 174300 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 139 | 20240805 | 174200 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 140 | 20240805 | 174100 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 141 | 20240805 | 174000 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 142 | 20240805 | 173900 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 143 | 20240805 | 173800 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 144 | 20240805 | 173700 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 145 | 20240805 | 173600 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 146 | 20240805 | 173500 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 147 | 20240805 | 173400 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 148 | 20240805 | 173300 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 149 | 20240805 | 173200 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 150 | 20240805 | 173100 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 151 | 20240805 | 173000 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 152 | 20240805 | 172900 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 25690 |
| 153 | 20240805 | 172800 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 154 | 20240805 | 172700 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 155 | 20240805 | 172600 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 156 | 20240805 | 172500 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 157 | 20240805 | 172400 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 158 | 20240805 | 172300 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 159 | 20240805 | 172200 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 160 | 20240805 | 172100 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 161 | 20240805 | 172000 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 162 | 20240805 | 171900 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 163 | 20240805 | 171800 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 164 | 20240805 | 171700 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 165 | 20240805 | 171600 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 166 | 20240805 | 171500 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 167 | 20240805 | 171400 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 168 | 20240805 | 171300 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 169 | 20240805 | 171200 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 170 | 20240805 | 171100 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 171 | 20240805 | 171000 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 172 | 20240805 | 170900 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 173 | 20240805 | 170800 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 174 | 20240805 | 170700 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 175 | 20240805 | 170600 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 176 | 20240805 | 170500 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 177 | 20240805 | 170400 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 178 | 20240805 | 170300 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 179 | 20240805 | 170200 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 180 | 20240805 | 170100 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 181 | 20240805 | 170000 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 182 | 20240805 | 165900 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 25690 |
| 183 | 20240805 | 165800 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 184 | 20240805 | 165700 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 185 | 20240805 | 165600 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 186 | 20240805 | 165500 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 187 | 20240805 | 165400 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 188 | 20240805 | 165300 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 189 | 20240805 | 165200 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 190 | 20240805 | 165100 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 191 | 20240805 | 165000 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 192 | 20240805 | 164900 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 193 | 20240805 | 164800 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 194 | 20240805 | 164700 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 195 | 20240805 | 164600 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 196 | 20240805 | 164500 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 197 | 20240805 | 164400 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 198 | 20240805 | 164300 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 199 | 20240805 | 164200 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 200 | 20240805 | 164100 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 201 | 20240805 | 164000 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 202 | 20240805 | 163900 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 203 | 20240805 | 163800 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 204 | 20240805 | 163700 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 205 | 20240805 | 163600 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 206 | 20240805 | 163500 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 207 | 20240805 | 163400 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 208 | 20240805 | 163300 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 209 | 20240805 | 163200 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 210 | 20240805 | 163100 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 211 | 20240805 | 163000 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 212 | 20240805 | 162900 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 25690 |
| 213 | 20240805 | 162800 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 214 | 20240805 | 162700 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 215 | 20240805 | 162600 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 216 | 20240805 | 162500 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 217 | 20240805 | 162400 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 218 | 20240805 | 162300 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 219 | 20240805 | 162200 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 220 | 20240805 | 162100 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 221 | 20240805 | 162000 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 222 | 20240805 | 161900 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 223 | 20240805 | 161800 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 224 | 20240805 | 161700 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 225 | 20240805 | 161600 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 226 | 20240805 | 161500 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 227 | 20240805 | 161400 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 228 | 20240805 | 161300 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 229 | 20240805 | 161200 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 230 | 20240805 | 161100 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 231 | 20240805 | 161000 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 232 | 20240805 | 160900 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 233 | 20240805 | 160800 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 234 | 20240805 | 160700 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 235 | 20240805 | 160600 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 236 | 20240805 | 160500 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 237 | 20240805 | 160400 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 238 | 20240805 | 160300 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 239 | 20240805 | 160200 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 240 | 20240805 | 160100 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 241 | 20240805 | 160000 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 242 | 20240805 | 155900 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 25690 |
| 243 | 20240805 | 155800 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 244 | 20240805 | 155700 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 245 | 20240805 | 155600 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 246 | 20240805 | 155500 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 247 | 20240805 | 155400 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 248 | 20240805 | 155300 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 249 | 20240805 | 155200 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 250 | 20240805 | 155100 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 251 | 20240805 | 155000 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 252 | 20240805 | 154900 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 253 | 20240805 | 154800 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 254 | 20240805 | 154700 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 255 | 20240805 | 154600 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 256 | 20240805 | 154500 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 257 | 20240805 | 154400 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 258 | 20240805 | 154300 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 259 | 20240805 | 154200 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 260 | 20240805 | 154100 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 261 | 20240805 | 154000 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 262 | 20240805 | 153900 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 263 | 20240805 | 153800 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 264 | 20240805 | 153700 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 265 | 20240805 | 153600 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 266 | 20240805 | 153500 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 267 | 20240805 | 153400 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 268 | 20240805 | 153300 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 269 | 20240805 | 153200 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 270 | 20240805 | 153100 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 271 | 20240805 | 153000 | 4117440050 | 6960 | 6960 | 6960 | 6960 | 25690 |
| 272 | 20240805 | 152900 | 3938637650 | 6970 | 6970 | 6970 | 6970 | 0 |
| 273 | 20240805 | 152800 | 3938637650 | 6970 | 6970 | 6970 | 6970 | 0 |
| 274 | 20240805 | 152700 | 3938637650 | 6970 | 6970 | 6970 | 6970 | 0 |
| 275 | 20240805 | 152600 | 3938637650 | 6970 | 6970 | 6970 | 6970 | 0 |
| 276 | 20240805 | 152500 | 3938637650 | 6970 | 6970 | 6970 | 6970 | 0 |
| 277 | 20240805 | 152400 | 3938637650 | 6970 | 6970 | 6970 | 6970 | 0 |
| 278 | 20240805 | 152300 | 3938637650 | 6970 | 6970 | 6970 | 6970 | 0 |
| 279 | 20240805 | 152200 | 3938637650 | 6970 | 6970 | 6970 | 6970 | 0 |
| 280 | 20240805 | 152100 | 3938637650 | 6970 | 6970 | 6970 | 6970 | 0 |
| 281 | 20240805 | 152000 | 3938637650 | 6970 | 6970 | 6970 | 6970 | 0 |
| 282 | 20240805 | 151900 | 3938637650 | 6970 | 6970 | 6970 | 6960 | 1920 |
| 283 | 20240805 | 151800 | 3925268890 | 6970 | 6970 | 6970 | 6960 | 1116 |
| 284 | 20240805 | 151700 | 3917496310 | 6960 | 6980 | 6990 | 6960 | 1556 |
| 285 | 20240805 | 151600 | 3906651870 | 6980 | 6970 | 6980 | 6970 | 1360 |
| 286 | 20240805 | 151500 | 3897167630 | 6970 | 6960 | 6970 | 6950 | 5396 |
| 287 | 20240805 | 151400 | 3859610980 | 6960 | 6950 | 6980 | 6940 | 1306 |
| 288 | 20240805 | 151300 | 3850537150 | 6950 | 6980 | 6980 | 6930 | 1086 |
| 289 | 20240805 | 151200 | 3843002540 | 6980 | 6930 | 6990 | 6930 | 3954 |
| 290 | 20240805 | 151100 | 3815490320 | 6940 | 6930 | 6940 | 6920 | 5500 |
| 291 | 20240805 | 151000 | 3777406430 | 6930 | 6930 | 6940 | 6920 | 5548 |
| 292 | 20240805 | 150900 | 3738963280 | 6930 | 6950 | 6960 | 6930 | 5117 |
| 293 | 20240805 | 150800 | 3703461610 | 6940 | 6940 | 6950 | 6930 | 688 |
| 294 | 20240805 | 150700 | 3698687710 | 6930 | 6960 | 6960 | 6930 | 1948 |
| 295 | 20240805 | 150600 | 3685155180 | 6950 | 6950 | 6980 | 6950 | 4984 |
| 296 | 20240805 | 150500 | 3650453560 | 6950 | 6990 | 6990 | 6950 | 5281 |
| 297 | 20240805 | 150400 | 3613567910 | 7000 | 7010 | 7010 | 6980 | 838 |
| 298 | 20240805 | 150300 | 3607716180 | 7000 | 7000 | 7010 | 6940 | 5520 |
| 299 | 20240805 | 150200 | 3569252810 | 7000 | 7000 | 7010 | 6990 | 956 |
| 300 | 20240805 | 150100 | 3562559400 | 7010 | 7000 | 7010 | 7000 | 890 |
| 301 | 20240805 | 150000 | 3556327370 | 7000 | 7000 | 7010 | 7000 | 2916 |
| 302 | 20240805 | 145900 | 3535907190 | 6990 | 6980 | 6990 | 6960 | 1990 |
| 303 | 20240805 | 145800 | 3522017780 | 6980 | 6960 | 6990 | 6950 | 2038 |
| 304 | 20240805 | 145700 | 3507804350 | 6940 | 6960 | 6970 | 6940 | 1864 |
| 305 | 20240805 | 145600 | 3494835830 | 6950 | 6960 | 6960 | 6940 | 1832 |
| 306 | 20240805 | 145500 | 3482091250 | 6960 | 6960 | 6960 | 6940 | 2720 |
| 307 | 20240805 | 145400 | 3463185570 | 6970 | 6910 | 6970 | 6910 | 3963 |
| 308 | 20240805 | 145300 | 3435688460 | 6920 | 6940 | 6960 | 6920 | 3715 |
| 309 | 20240805 | 145200 | 3409925980 | 6970 | 6960 | 6970 | 6920 | 3014 |
| 310 | 20240805 | 145100 | 3388998740 | 6970 | 6980 | 6980 | 6960 | 1742 |
| 311 | 20240805 | 145000 | 3376868660 | 6980 | 6970 | 7000 | 6960 | 4914 |
| 312 | 20240805 | 144900 | 3342583650 | 6950 | 6960 | 6970 | 6950 | 2168 |
| 313 | 20240805 | 144800 | 3327500090 | 6960 | 7000 | 7010 | 6960 | 4486 |
| 314 | 20240805 | 144700 | 3296170660 | 7000 | 7010 | 7010 | 6980 | 2881 |
| 315 | 20240805 | 144600 | 3276017240 | 7010 | 6990 | 7010 | 6990 | 2580 |
| 316 | 20240805 | 144500 | 3257955830 | 6990 | 6970 | 7000 | 6970 | 5770 |
| 317 | 20240805 | 144400 | 3217622480 | 6970 | 6940 | 6970 | 6940 | 3946 |
| 318 | 20240805 | 144300 | 3190210760 | 6940 | 6950 | 6950 | 6920 | 1989 |
| 319 | 20240805 | 144200 | 3176407800 | 6950 | 6950 | 6970 | 6940 | 2075 |
| 320 | 20240805 | 144100 | 3161980820 | 6950 | 6950 | 6950 | 6950 | 2631 |
| 321 | 20240805 | 144000 | 3143695370 | 6950 | 6950 | 6950 | 6910 | 7414 |
| 322 | 20240805 | 143900 | 3092268450 | 6930 | 6970 | 6970 | 6910 | 8596 |
| 323 | 20240805 | 143800 | 3032563080 | 6970 | 6980 | 6980 | 6970 | 1018 |
| 324 | 20240805 | 143700 | 3025467600 | 6970 | 6980 | 6990 | 6970 | 1935 |
| 325 | 20240805 | 143600 | 3011962090 | 6980 | 6990 | 6990 | 6980 | 461 |
| 326 | 20240805 | 143500 | 3008740950 | 7000 | 7010 | 7020 | 7000 | 9093 |
| 327 | 20240805 | 143400 | 2945068720 | 7020 | 7030 | 7030 | 7010 | 5344 |
| 328 | 20240805 | 143300 | 2907571320 | 7030 | 7030 | 7030 | 7020 | 325 |
| 329 | 20240805 | 143200 | 2905288340 | 7020 | 7030 | 7040 | 7020 | 986 |
| 330 | 20240805 | 143100 | 2898357170 | 7040 | 7020 | 7040 | 7020 | 822 |
| 331 | 20240805 | 143000 | 2892578230 | 7040 | 7040 | 7040 | 7020 | 539 |
| 332 | 20240805 | 142900 | 2888791400 | 7030 | 7030 | 7040 | 7030 | 883 |
| 333 | 20240805 | 142800 | 2882581740 | 7040 | 7030 | 7040 | 7020 | 1286 |
| 334 | 20240805 | 142700 | 2873549250 | 7030 | 7030 | 7030 | 7030 | 724 |
| 335 | 20240805 | 142600 | 2868459530 | 7030 | 7050 | 7050 | 7020 | 11772 |
| 336 | 20240805 | 142500 | 2785540760 | 7060 | 7060 | 7060 | 7060 | 0 |
| 337 | 20240805 | 142400 | 2785540760 | 7060 | 7060 | 7060 | 7060 | 0 |
| 338 | 20240805 | 142300 | 2785540760 | 7060 | 7060 | 7060 | 7060 | 0 |
| 339 | 20240805 | 142200 | 2785540760 | 7060 | 7060 | 7060 | 7060 | 0 |
| 340 | 20240805 | 142100 | 2785540760 | 7060 | 7060 | 7060 | 7060 | 0 |
| 341 | 20240805 | 142000 | 2785540760 | 7060 | 7060 | 7060 | 7060 | 0 |
| 342 | 20240805 | 141900 | 2785540760 | 7060 | 7060 | 7060 | 7060 | 0 |
| 343 | 20240805 | 141800 | 2785540760 | 7060 | 7060 | 7060 | 7060 | 0 |
| 344 | 20240805 | 141700 | 2785540760 | 7060 | 7060 | 7060 | 7060 | 0 |
| 345 | 20240805 | 141600 | 2785540760 | 7060 | 7060 | 7060 | 7060 | 0 |
| 346 | 20240805 | 141500 | 2785540760 | 7060 | 7060 | 7060 | 7060 | 0 |
| 347 | 20240805 | 141400 | 2785540760 | 7060 | 7060 | 7060 | 7060 | 0 |
| 348 | 20240805 | 141300 | 2785540760 | 7060 | 7060 | 7060 | 7060 | 0 |
| 349 | 20240805 | 141200 | 2785540760 | 7060 | 7060 | 7060 | 7060 | 0 |
| 350 | 20240805 | 141100 | 2785540760 | 7060 | 7060 | 7060 | 7060 | 0 |
| 351 | 20240805 | 141000 | 2785540760 | 7060 | 7060 | 7060 | 7060 | 0 |
| 352 | 20240805 | 140900 | 2785540760 | 7060 | 7060 | 7060 | 7060 | 0 |
| 353 | 20240805 | 140800 | 2785540760 | 7060 | 7060 | 7060 | 7060 | 0 |
| 354 | 20240805 | 140700 | 2785540760 | 7060 | 7060 | 7060 | 7060 | 0 |
| 355 | 20240805 | 140600 | 2785540760 | 7060 | 7060 | 7060 | 7060 | 0 |
| 356 | 20240805 | 140500 | 2785540760 | 7060 | 7060 | 7060 | 7060 | 0 |
| 357 | 20240805 | 140400 | 2785540760 | 7060 | 7060 | 7060 | 7060 | 0 |
| 358 | 20240805 | 140300 | 2785540760 | 7060 | 7060 | 7060 | 7060 | 0 |
| 359 | 20240805 | 140200 | 2785540760 | 7060 | 7060 | 7060 | 7060 | 0 |
| 360 | 20240805 | 140100 | 2785540760 | 7060 | 7060 | 7060 | 7060 | 0 |
| 361 | 20240805 | 140000 | 2785540760 | 7060 | 7060 | 7060 | 7060 | 0 |
| 362 | 20240805 | 135900 | 2785540760 | 7060 | 7060 | 7060 | 7060 | 0 |
| 363 | 20240805 | 135800 | 2785540760 | 7060 | 7060 | 7060 | 7060 | 0 |
| 364 | 20240805 | 135700 | 2785540760 | 7060 | 7060 | 7060 | 7060 | 0 |
| 365 | 20240805 | 135600 | 2785540760 | 7060 | 7060 | 7060 | 7060 | 0 |
| 366 | 20240805 | 135500 | 2785540760 | 7060 | 7070 | 7080 | 7060 | 1585 |
| 367 | 20240805 | 135400 | 2774342420 | 7060 | 7080 | 7090 | 7060 | 5543 |
| 368 | 20240805 | 135300 | 2735099750 | 7060 | 7060 | 7080 | 7060 | 133 |
| 369 | 20240805 | 135200 | 2734160370 | 7080 | 7080 | 7080 | 7070 | 925 |
| 370 | 20240805 | 135100 | 2727618840 | 7070 | 7070 | 7070 | 7060 | 1175 |
| 371 | 20240805 | 135000 | 2719312380 | 7080 | 7070 | 7080 | 7060 | 900 |
| 372 | 20240805 | 134900 | 2712950700 | 7070 | 7070 | 7070 | 7060 | 884 |
| 373 | 20240805 | 134800 | 2706702680 | 7070 | 7070 | 7070 | 7060 | 443 |
| 374 | 20240805 | 134700 | 2703571600 | 7060 | 7070 | 7070 | 7060 | 463 |
| 375 | 20240805 | 134600 | 2700300210 | 7070 | 7070 | 7070 | 7070 | 676 |
| 376 | 20240805 | 134500 | 2695520890 | 7070 | 7080 | 7080 | 7060 | 1359 |
| 377 | 20240805 | 134400 | 2685914470 | 7070 | 7080 | 7080 | 7070 | 2146 |
| 378 | 20240805 | 134300 | 2670733610 | 7090 | 7080 | 7090 | 7080 | 232 |
| 379 | 20240805 | 134200 | 2669089920 | 7080 | 7090 | 7090 | 7080 | 509 |
| 380 | 20240805 | 134100 | 2665486000 | 7090 | 7080 | 7090 | 7080 | 632 |
| 381 | 20240805 | 134000 | 2661010420 | 7080 | 7080 | 7080 | 7070 | 1187 |
| 382 | 20240805 | 133900 | 2652610380 | 7080 | 7090 | 7090 | 7070 | 4487 |
| 383 | 20240805 | 133800 | 2620872300 | 7080 | 7090 | 7090 | 7080 | 540 |
| 384 | 20240805 | 133700 | 2617048670 | 7090 | 7080 | 7090 | 7080 | 448 |
| 385 | 20240805 | 133600 | 2613874580 | 7090 | 7080 | 7090 | 7070 | 2079 |
| 386 | 20240805 | 133500 | 2599156890 | 7080 | 7080 | 7080 | 7070 | 783 |
| 387 | 20240805 | 133400 | 2593615040 | 7080 | 7080 | 7080 | 7080 | 387 |
| 388 | 20240805 | 133300 | 2590875080 | 7080 | 7080 | 7080 | 7080 | 236 |
| 389 | 20240805 | 133200 | 2589204200 | 7080 | 7080 | 7080 | 7080 | 323 |
| 390 | 20240805 | 133100 | 2586917360 | 7090 | 7080 | 7090 | 7070 | 213 |
| 391 | 20240805 | 133000 | 2585408510 | 7090 | 7090 | 7090 | 7080 | 979 |
| 392 | 20240805 | 132900 | 2578469110 | 7100 | 7080 | 7100 | 7080 | 180 |
| 393 | 20240805 | 132800 | 2577193830 | 7090 | 7070 | 7090 | 7070 | 620 |
| 394 | 20240805 | 132700 | 2572803160 | 7070 | 7070 | 7070 | 7060 | 982 |
| 395 | 20240805 | 132600 | 2565862030 | 7070 | 7080 | 7090 | 7070 | 4371 |
| 396 | 20240805 | 132500 | 2534949760 | 7080 | 7080 | 7080 | 7080 | 219 |
| 397 | 20240805 | 132400 | 2533399240 | 7090 | 7080 | 7090 | 7080 | 417 |
| 398 | 20240805 | 132300 | 2530443380 | 7080 | 7080 | 7080 | 7080 | 523 |
| 399 | 20240805 | 132200 | 2526740540 | 7080 | 7090 | 7090 | 7080 | 88 |
| 400 | 20240805 | 132100 | 2526116630 | 7090 | 7080 | 7090 | 7070 | 2644 |
| 401 | 20240805 | 132000 | 2507400530 | 7080 | 7090 | 7090 | 7080 | 937 |
| 402 | 20240805 | 131900 | 2500759400 | 7090 | 7100 | 7100 | 7090 | 406 |
| 403 | 20240805 | 131800 | 2497880110 | 7090 | 7090 | 7100 | 7090 | 506 |
| 404 | 20240805 | 131700 | 2494292360 | 7100 | 7100 | 7100 | 7090 | 628 |
| 405 | 20240805 | 131600 | 2489839340 | 7090 | 7100 | 7100 | 7090 | 667 |
| 406 | 20240805 | 131500 | 2485109470 | 7100 | 7100 | 7100 | 7090 | 359 |
| 407 | 20240805 | 131400 | 2482563760 | 7100 | 7110 | 7110 | 7100 | 77 |
| 408 | 20240805 | 131300 | 2482016960 | 7100 | 7080 | 7110 | 7080 | 3776 |
| 409 | 20240805 | 131200 | 2455211020 | 7090 | 7090 | 7090 | 7080 | 308 |
| 410 | 20240805 | 131100 | 2453028570 | 7090 | 7090 | 7090 | 7080 | 791 |
| 411 | 20240805 | 131000 | 2447421300 | 7090 | 7100 | 7100 | 7090 | 606 |
| 412 | 20240805 | 130900 | 2443124160 | 7100 | 7100 | 7100 | 7090 | 364 |
| 413 | 20240805 | 130800 | 2440542840 | 7100 | 7090 | 7100 | 7090 | 92 |
| 414 | 20240805 | 130700 | 2439890440 | 7080 | 7100 | 7100 | 7080 | 254 |
| 415 | 20240805 | 130600 | 2438090560 | 7080 | 7100 | 7100 | 7080 | 1941 |
| 416 | 20240805 | 130500 | 2424347140 | 7080 | 7100 | 7100 | 7080 | 2243 |
| 417 | 20240805 | 130400 | 2408438890 | 7110 | 7090 | 7110 | 7090 | 863 |
| 418 | 20240805 | 130300 | 2402308050 | 7090 | 7110 | 7110 | 7090 | 1582 |
| 419 | 20240805 | 130200 | 2391086860 | 7100 | 7100 | 7120 | 7090 | 966 |
| 420 | 20240805 | 130100 | 2384225140 | 7100 | 7090 | 7120 | 7090 | 559 |
| 421 | 20240805 | 130000 | 2380257110 | 7100 | 7110 | 7110 | 7090 | 1208 |
| 422 | 20240805 | 125900 | 2371679730 | 7100 | 7100 | 7110 | 7100 | 1744 |
| 423 | 20240805 | 125800 | 2359295150 | 7110 | 7100 | 7110 | 7100 | 850 |
| 424 | 20240805 | 125700 | 2353252610 | 7110 | 7110 | 7120 | 7110 | 513 |
| 425 | 20240805 | 125600 | 2349604980 | 7110 | 7100 | 7110 | 7100 | 457 |
| 426 | 20240805 | 125500 | 2346359100 | 7110 | 7110 | 7110 | 7100 | 80 |
| 427 | 20240805 | 125400 | 2345790800 | 7110 | 7110 | 7120 | 7100 | 960 |
| 428 | 20240805 | 125300 | 2338963980 | 7110 | 7110 | 7110 | 7110 | 157 |
| 429 | 20240805 | 125200 | 2337847710 | 7110 | 7100 | 7110 | 7100 | 613 |
| 430 | 20240805 | 125100 | 2333491880 | 7110 | 7110 | 7110 | 7110 | 583 |
| 431 | 20240805 | 125000 | 2329346750 | 7100 | 7110 | 7110 | 7100 | 409 |
| 432 | 20240805 | 124900 | 2326441700 | 7110 | 7110 | 7110 | 7110 | 71 |
| 433 | 20240805 | 124800 | 2325936890 | 7120 | 7110 | 7120 | 7110 | 400 |
| 434 | 20240805 | 124700 | 2323092550 | 7110 | 7120 | 7120 | 7110 | 96 |
| 435 | 20240805 | 124600 | 2322409340 | 7120 | 7110 | 7120 | 7110 | 572 |
| 436 | 20240805 | 124500 | 2318339460 | 7110 | 7110 | 7110 | 7110 | 314 |
| 437 | 20240805 | 124400 | 2316106920 | 7110 | 7100 | 7120 | 7100 | 1133 |
| 438 | 20240805 | 124300 | 2308054530 | 7100 | 7110 | 7110 | 7100 | 246 |
| 439 | 20240805 | 124200 | 2306307920 | 7130 | 7110 | 7130 | 7110 | 528 |
| 440 | 20240805 | 124100 | 2302550520 | 7110 | 7110 | 7110 | 7100 | 1487 |
| 441 | 20240805 | 124000 | 2291990520 | 7110 | 7110 | 7110 | 7100 | 485 |
| 442 | 20240805 | 123900 | 2288543670 | 7110 | 7110 | 7120 | 7110 | 424 |
| 443 | 20240805 | 123800 | 2285526860 | 7100 | 7110 | 7120 | 7100 | 834 |
| 444 | 20240805 | 123700 | 2279595440 | 7110 | 7110 | 7110 | 7110 | 254 |
| 445 | 20240805 | 123600 | 2277789500 | 7110 | 7110 | 7120 | 7110 | 739 |
| 446 | 20240805 | 123500 | 2272534160 | 7110 | 7110 | 7110 | 7110 | 168 |
| 447 | 20240805 | 123400 | 2271339680 | 7110 | 7120 | 7120 | 7110 | 256 |
| 448 | 20240805 | 123300 | 2269517780 | 7110 | 7110 | 7110 | 7110 | 577 |
| 449 | 20240805 | 123200 | 2265415310 | 7110 | 7100 | 7110 | 7100 | 499 |
| 450 | 20240805 | 123100 | 2261867880 | 7100 | 7100 | 7110 | 7100 | 931 |
| 451 | 20240805 | 123000 | 2255252670 | 7110 | 7110 | 7110 | 7110 | 741 |
| 452 | 20240805 | 122900 | 2249984160 | 7110 | 7110 | 7110 | 7100 | 911 |
| 453 | 20240805 | 122800 | 2243508500 | 7110 | 7120 | 7120 | 7110 | 562 |
| 454 | 20240805 | 122700 | 2239511670 | 7120 | 7110 | 7130 | 7110 | 1331 |
| 455 | 20240805 | 122600 | 2230043830 | 7100 | 7110 | 7110 | 7100 | 230 |
| 456 | 20240805 | 122500 | 2228409230 | 7100 | 7110 | 7130 | 7100 | 414 |
| 457 | 20240805 | 122400 | 2225466210 | 7120 | 7100 | 7120 | 7100 | 971 |
| 458 | 20240805 | 122300 | 2218562700 | 7110 | 7110 | 7110 | 7100 | 559 |
| 459 | 20240805 | 122200 | 2214591860 | 7110 | 7100 | 7110 | 7100 | 87 |
| 460 | 20240805 | 122100 | 2213973330 | 7120 | 7110 | 7120 | 7100 | 410 |
| 461 | 20240805 | 122000 | 2211059560 | 7110 | 7110 | 7110 | 7100 | 681 |
| 462 | 20240805 | 121900 | 2206219960 | 7100 | 7100 | 7100 | 7100 | 292 |
| 463 | 20240805 | 121800 | 2204146760 | 7100 | 7110 | 7110 | 7100 | 527 |
| 464 | 20240805 | 121700 | 2200405030 | 7110 | 7110 | 7110 | 7100 | 227 |
| 465 | 20240805 | 121600 | 2198791980 | 7110 | 7120 | 7120 | 7100 | 2195 |
| 466 | 20240805 | 121500 | 2183204900 | 7120 | 7120 | 7120 | 7120 | 727 |
| 467 | 20240805 | 121400 | 2178028660 | 7130 | 7140 | 7140 | 7130 | 382 |
| 468 | 20240805 | 121300 | 2175304740 | 7130 | 7110 | 7140 | 7110 | 3523 |
| 469 | 20240805 | 121200 | 2150183670 | 7110 | 7110 | 7120 | 7110 | 173 |
| 470 | 20240805 | 121100 | 2148952790 | 7110 | 7110 | 7120 | 7110 | 476 |
| 471 | 20240805 | 121000 | 2145568010 | 7110 | 7100 | 7110 | 7100 | 918 |
| 472 | 20240805 | 120900 | 2139042290 | 7100 | 7110 | 7120 | 7100 | 120 |
| 473 | 20240805 | 120800 | 2138189870 | 7110 | 7100 | 7110 | 7100 | 846 |
| 474 | 20240805 | 120700 | 2132175730 | 7100 | 7110 | 7110 | 7100 | 79 |
| 475 | 20240805 | 120600 | 2131614720 | 7110 | 7110 | 7110 | 7110 | 1729 |
| 476 | 20240805 | 120500 | 2119321530 | 7110 | 7110 | 7110 | 7110 | 400 |
| 477 | 20240805 | 120400 | 2116477530 | 7110 | 7120 | 7120 | 7110 | 763 |
| 478 | 20240805 | 120300 | 2111048040 | 7120 | 7120 | 7130 | 7120 | 603 |
| 479 | 20240805 | 120200 | 2106754660 | 7120 | 7130 | 7130 | 7120 | 1892 |
| 480 | 20240805 | 120100 | 2093265970 | 7120 | 7120 | 7120 | 7120 | 224 |
| 481 | 20240805 | 120000 | 2091671090 | 7120 | 7120 | 7130 | 7120 | 1297 |
| 482 | 20240805 | 115900 | 2082436150 | 7120 | 7120 | 7120 | 7120 | 68 |
| 483 | 20240805 | 115800 | 2081951990 | 7130 | 7120 | 7130 | 7120 | 295 |
| 484 | 20240805 | 115700 | 2079851490 | 7120 | 7130 | 7130 | 7120 | 370 |
| 485 | 20240805 | 115600 | 2077214940 | 7120 | 7130 | 7130 | 7120 | 140 |
| 486 | 20240805 | 115500 | 2076217660 | 7110 | 7120 | 7130 | 7110 | 2936 |
| 487 | 20240805 | 115400 | 2055300960 | 7130 | 7120 | 7130 | 7120 | 270 |
| 488 | 20240805 | 115300 | 2053378500 | 7130 | 7120 | 7130 | 7120 | 211 |
| 489 | 20240805 | 115200 | 2051876060 | 7120 | 7120 | 7120 | 7120 | 337 |
| 490 | 20240805 | 115100 | 2049476620 | 7130 | 7120 | 7130 | 7120 | 502 |
| 491 | 20240805 | 115000 | 2045902330 | 7130 | 7110 | 7130 | 7110 | 97 |
| 492 | 20240805 | 114900 | 2045212560 | 7110 | 7110 | 7130 | 7110 | 3404 |
| 493 | 20240805 | 114800 | 2020962250 | 7110 | 7110 | 7110 | 7100 | 409 |
| 494 | 20240805 | 114700 | 2018055180 | 7110 | 7110 | 7110 | 7110 | 127 |
| 495 | 20240805 | 114600 | 2017152210 | 7110 | 7110 | 7130 | 7110 | 504 |
| 496 | 20240805 | 114500 | 2013567930 | 7110 | 7120 | 7120 | 7100 | 256 |
| 497 | 20240805 | 114400 | 2011749530 | 7120 | 7130 | 7130 | 7100 | 886 |
| 498 | 20240805 | 114300 | 2005453570 | 7120 | 7120 | 7120 | 7120 | 63 |
| 499 | 20240805 | 114200 | 2005005010 | 7120 | 7120 | 7120 | 7100 | 2125 |
| 500 | 20240805 | 114100 | 1989891960 | 7120 | 7120 | 7120 | 7120 | 126 |
| 501 | 20240805 | 114000 | 1988994840 | 7120 | 7120 | 7130 | 7120 | 909 |
| 502 | 20240805 | 113900 | 1982521010 | 7120 | 7130 | 7130 | 7120 | 2376 |
| 503 | 20240805 | 113800 | 1965591390 | 7130 | 7140 | 7140 | 7120 | 1747 |
| 504 | 20240805 | 113700 | 1953120550 | 7130 | 7130 | 7130 | 7130 | 117 |
| 505 | 20240805 | 113600 | 1952286340 | 7130 | 7130 | 7130 | 7130 | 1245 |
| 506 | 20240805 | 113500 | 1943409490 | 7140 | 7130 | 7140 | 7130 | 1073 |
| 507 | 20240805 | 113400 | 1935755900 | 7140 | 7130 | 7140 | 7130 | 219 |
| 508 | 20240805 | 113300 | 1934194170 | 7140 | 7140 | 7140 | 7130 | 1487 |
| 509 | 20240805 | 113200 | 1923577930 | 7130 | 7130 | 7140 | 7130 | 468 |
| 510 | 20240805 | 113100 | 1920240980 | 7130 | 7130 | 7130 | 7130 | 990 |
| 511 | 20240805 | 113000 | 1913182280 | 7130 | 7140 | 7140 | 7130 | 826 |
| 512 | 20240805 | 112900 | 1907284890 | 7130 | 7130 | 7140 | 7130 | 441 |
| 513 | 20240805 | 112800 | 1904137740 | 7150 | 7130 | 7150 | 7130 | 294 |
| 514 | 20240805 | 112700 | 1902038860 | 7140 | 7140 | 7140 | 7140 | 217 |
| 515 | 20240805 | 112600 | 1900489480 | 7140 | 7140 | 7140 | 7140 | 324 |
| 516 | 20240805 | 112500 | 1898176120 | 7140 | 7120 | 7140 | 7120 | 3481 |
| 517 | 20240805 | 112400 | 1873357800 | 7120 | 7120 | 7120 | 7120 | 100 |
| 518 | 20240805 | 112300 | 1872645800 | 7120 | 7110 | 7120 | 7110 | 460 |
| 519 | 20240805 | 112200 | 1869371300 | 7110 | 7120 | 7120 | 7110 | 262 |
| 520 | 20240805 | 112100 | 1867507190 | 7130 | 7110 | 7140 | 7110 | 3406 |
| 521 | 20240805 | 112000 | 1843268390 | 7100 | 7100 | 7100 | 7090 | 2081 |
| 522 | 20240805 | 111900 | 1828496220 | 7100 | 7110 | 7120 | 7100 | 233 |
| 523 | 20240805 | 111800 | 1826841810 | 7150 | 7110 | 7150 | 7100 | 970 |
| 524 | 20240805 | 111700 | 1819937200 | 7100 | 7100 | 7110 | 7100 | 1483 |
| 525 | 20240805 | 111600 | 1809404510 | 7110 | 7110 | 7130 | 7110 | 3135 |
| 526 | 20240805 | 111500 | 1787107750 | 7100 | 7110 | 7110 | 7100 | 5978 |
| 527 | 20240805 | 111400 | 1744647730 | 7120 | 7120 | 7120 | 7110 | 508 |
| 528 | 20240805 | 111300 | 1741035770 | 7110 | 7120 | 7120 | 7110 | 228 |
| 529 | 20240805 | 111200 | 1739414620 | 7110 | 7110 | 7110 | 7110 | 352 |
| 530 | 20240805 | 111100 | 1736911900 | 7120 | 7120 | 7120 | 7120 | 1982 |
| 531 | 20240805 | 111000 | 1722800060 | 7120 | 7120 | 7140 | 7120 | 1748 |
| 532 | 20240805 | 110900 | 1710335030 | 7120 | 7130 | 7130 | 7120 | 188 |
| 533 | 20240805 | 110800 | 1708995950 | 7120 | 7120 | 7130 | 7120 | 448 |
| 534 | 20240805 | 110700 | 1705805890 | 7130 | 7150 | 7150 | 7120 | 350 |
| 535 | 20240805 | 110600 | 1703309310 | 7150 | 7140 | 7170 | 7130 | 6285 |
| 536 | 20240805 | 110500 | 1658449500 | 7140 | 7130 | 7140 | 7130 | 322 |
| 537 | 20240805 | 110400 | 1656151890 | 7140 | 7140 | 7140 | 7130 | 401 |
| 538 | 20240805 | 110300 | 1653290310 | 7140 | 7150 | 7150 | 7140 | 227 |
| 539 | 20240805 | 110200 | 1651667520 | 7150 | 7150 | 7150 | 7130 | 1052 |
| 540 | 20240805 | 110100 | 1644156880 | 7150 | 7150 | 7150 | 7140 | 552 |
| 541 | 20240805 | 110000 | 1640215570 | 7150 | 7150 | 7150 | 7140 | 364 |
| 542 | 20240805 | 105900 | 1637615150 | 7160 | 7170 | 7170 | 7140 | 8695 |
| 543 | 20240805 | 105800 | 1575447950 | 7180 | 7180 | 7180 | 7170 | 286 |
| 544 | 20240805 | 105700 | 1573396110 | 7180 | 7180 | 7180 | 7170 | 164 |
| 545 | 20240805 | 105600 | 1572219830 | 7180 | 7170 | 7190 | 7170 | 1378 |
| 546 | 20240805 | 105500 | 1562328640 | 7180 | 7170 | 7190 | 7170 | 457 |
| 547 | 20240805 | 105400 | 1559047170 | 7190 | 7170 | 7190 | 7160 | 654 |
| 548 | 20240805 | 105300 | 1554357830 | 7170 | 7180 | 7180 | 7160 | 303 |
| 549 | 20240805 | 105200 | 1552186530 | 7160 | 7170 | 7180 | 7160 | 1200 |
| 550 | 20240805 | 105100 | 1543587820 | 7170 | 7170 | 7170 | 7170 | 836 |
| 551 | 20240805 | 105000 | 1537593700 | 7170 | 7170 | 7180 | 7160 | 770 |
| 552 | 20240805 | 104900 | 1532077200 | 7170 | 7180 | 7180 | 7160 | 2466 |
| 553 | 20240805 | 104800 | 1514393850 | 7180 | 7180 | 7180 | 7170 | 738 |
| 554 | 20240805 | 104700 | 1509095940 | 7180 | 7180 | 7180 | 7170 | 230 |
| 555 | 20240805 | 104600 | 1507445810 | 7180 | 7180 | 7180 | 7170 | 522 |
| 556 | 20240805 | 104500 | 1503701030 | 7170 | 7180 | 7180 | 7170 | 480 |
| 557 | 20240805 | 104400 | 1500255750 | 7180 | 7180 | 7190 | 7170 | 1665 |
| 558 | 20240805 | 104300 | 1488301940 | 7190 | 7190 | 7190 | 7190 | 327 |
| 559 | 20240805 | 104200 | 1485950810 | 7190 | 7200 | 7200 | 7190 | 130 |
| 560 | 20240805 | 104100 | 1485015810 | 7210 | 7210 | 7210 | 7200 | 169 |
| 561 | 20240805 | 104000 | 1483798040 | 7220 | 7210 | 7220 | 7210 | 507 |
| 562 | 20240805 | 103900 | 1480142050 | 7200 | 7190 | 7210 | 7190 | 1448 |
| 563 | 20240805 | 103800 | 1469714790 | 7190 | 7190 | 7190 | 7190 | 329 |
| 564 | 20240805 | 103700 | 1467349280 | 7190 | 7180 | 7190 | 7180 | 2837 |
| 565 | 20240805 | 103600 | 1446957880 | 7180 | 7180 | 7190 | 7170 | 1464 |
| 566 | 20240805 | 103500 | 1436441570 | 7180 | 7190 | 7190 | 7170 | 952 |
| 567 | 20240805 | 103400 | 1429603660 | 7190 | 7180 | 7190 | 7180 | 1723 |
| 568 | 20240805 | 103300 | 1417231080 | 7180 | 7180 | 7180 | 7170 | 1607 |
| 569 | 20240805 | 103200 | 1405695000 | 7180 | 7190 | 7190 | 7170 | 780 |
| 570 | 20240805 | 103100 | 1400094860 | 7180 | 7180 | 7190 | 7170 | 4100 |
| 571 | 20240805 | 103000 | 1370662580 | 7190 | 7180 | 7190 | 7180 | 415 |
| 572 | 20240805 | 102900 | 1367682310 | 7190 | 7180 | 7200 | 7170 | 883 |
| 573 | 20240805 | 102800 | 1361341470 | 7190 | 7190 | 7210 | 7170 | 2923 |
| 574 | 20240805 | 102700 | 1340356070 | 7210 | 7200 | 7220 | 7200 | 339 |
| 575 | 20240805 | 102600 | 1337915130 | 7190 | 7180 | 7230 | 7180 | 776 |
| 576 | 20240805 | 102500 | 1332334790 | 7190 | 7200 | 7230 | 7190 | 1718 |
| 577 | 20240805 | 102400 | 1319970420 | 7180 | 7200 | 7230 | 7180 | 8826 |
| 578 | 20240805 | 102300 | 1256505940 | 7230 | 7210 | 7230 | 7200 | 1615 |
| 579 | 20240805 | 102200 | 1244862020 | 7210 | 7220 | 7220 | 7210 | 523 |
| 580 | 20240805 | 102100 | 1241091170 | 7220 | 7210 | 7220 | 7210 | 826 |
| 581 | 20240805 | 102000 | 1235135620 | 7210 | 7190 | 7220 | 7180 | 3476 |
| 582 | 20240805 | 101900 | 1210117490 | 7180 | 7190 | 7190 | 7170 | 623 |
| 583 | 20240805 | 101800 | 1205644730 | 7190 | 7180 | 7190 | 7180 | 831 |
| 584 | 20240805 | 101700 | 1199675780 | 7180 | 7180 | 7190 | 7170 | 726 |
| 585 | 20240805 | 101600 | 1194464120 | 7180 | 7180 | 7180 | 7180 | 1676 |
| 586 | 20240805 | 101500 | 1182430440 | 7180 | 7170 | 7190 | 7170 | 2016 |
| 587 | 20240805 | 101400 | 1167972950 | 7170 | 7180 | 7180 | 7170 | 692 |
| 588 | 20240805 | 101300 | 1163008770 | 7190 | 7190 | 7190 | 7180 | 818 |
| 589 | 20240805 | 101200 | 1157128590 | 7190 | 7190 | 7190 | 7180 | 1044 |
| 590 | 20240805 | 101100 | 1149627940 | 7190 | 7210 | 7210 | 7190 | 3863 |
| 591 | 20240805 | 101000 | 1121815120 | 7220 | 7200 | 7220 | 7190 | 3814 |
| 592 | 20240805 | 100900 | 1094352960 | 7230 | 7210 | 7230 | 7210 | 4883 |
| 593 | 20240805 | 100800 | 1059139670 | 7230 | 7210 | 7240 | 7200 | 1415 |
| 594 | 20240805 | 100700 | 1048940710 | 7200 | 7190 | 7210 | 7180 | 2185 |
| 595 | 20240805 | 100600 | 1033221050 | 7190 | 7200 | 7200 | 7190 | 2172 |
| 596 | 20240805 | 100500 | 1017602350 | 7200 | 7210 | 7240 | 7200 | 8920 |
| 597 | 20240805 | 100400 | 953353650 | 7210 | 7210 | 7210 | 7200 | 804 |
| 598 | 20240805 | 100300 | 947559970 | 7210 | 7210 | 7210 | 7200 | 844 |
| 599 | 20240805 | 100200 | 941477730 | 7210 | 7220 | 7230 | 7200 | 2804 |
| 600 | 20240805 | 100100 | 921257710 | 7220 | 7220 | 7230 | 7210 | 1734 |
| 601 | 20240805 | 100000 | 908753140 | 7220 | 7230 | 7230 | 7220 | 567 |
| 602 | 20240805 | 095900 | 904658390 | 7230 | 7230 | 7230 | 7220 | 478 |
| 603 | 20240805 | 095800 | 901207170 | 7230 | 7240 | 7240 | 7230 | 1670 |
| 604 | 20240805 | 095700 | 889129330 | 7240 | 7240 | 7240 | 7240 | 1261 |
| 605 | 20240805 | 095600 | 879999690 | 7240 | 7240 | 7240 | 7230 | 203 |
| 606 | 20240805 | 095500 | 878531600 | 7240 | 7240 | 7240 | 7230 | 322 |
| 607 | 20240805 | 095400 | 876201580 | 7240 | 7250 | 7260 | 7230 | 4068 |
| 608 | 20240805 | 095300 | 846745120 | 7250 | 7240 | 7250 | 7240 | 156 |
| 609 | 20240805 | 095200 | 845614780 | 7250 | 7240 | 7250 | 7240 | 582 |
| 610 | 20240805 | 095100 | 841399980 | 7250 | 7250 | 7250 | 7240 | 160 |
| 611 | 20240805 | 095000 | 840240660 | 7250 | 7250 | 7260 | 7250 | 2464 |
| 612 | 20240805 | 094900 | 822375040 | 7260 | 7260 | 7270 | 7260 | 644 |
| 613 | 20240805 | 094800 | 817699570 | 7260 | 7280 | 7280 | 7260 | 7434 |
| 614 | 20240805 | 094700 | 763661600 | 7280 | 7280 | 7280 | 7270 | 1304 |
| 615 | 20240805 | 094600 | 754180170 | 7280 | 7280 | 7280 | 7270 | 353 |
| 616 | 20240805 | 094500 | 751611060 | 7280 | 7290 | 7290 | 7270 | 5537 |
| 617 | 20240805 | 094400 | 711272070 | 7290 | 7300 | 7300 | 7280 | 4940 |
| 618 | 20240805 | 094300 | 675228450 | 7310 | 7310 | 7310 | 7300 | 846 |
| 619 | 20240805 | 094200 | 669047220 | 7310 | 7310 | 7320 | 7300 | 1682 |
| 620 | 20240805 | 094100 | 656752930 | 7320 | 7320 | 7320 | 7310 | 229 |
| 621 | 20240805 | 094000 | 655078470 | 7330 | 7310 | 7330 | 7310 | 1097 |
| 622 | 20240805 | 093900 | 647056630 | 7310 | 7320 | 7330 | 7310 | 3060 |
| 623 | 20240805 | 093800 | 624684670 | 7330 | 7330 | 7340 | 7320 | 10192 |
| 624 | 20240805 | 093700 | 550032860 | 7330 | 7340 | 7340 | 7330 | 398 |
| 625 | 20240805 | 093600 | 547113840 | 7340 | 7340 | 7350 | 7340 | 1121 |
| 626 | 20240805 | 093500 | 538884660 | 7330 | 7350 | 7360 | 7330 | 1250 |
| 627 | 20240805 | 093400 | 529701560 | 7350 | 7340 | 7350 | 7330 | 1262 |
| 628 | 20240805 | 093300 | 520439490 | 7340 | 7330 | 7340 | 7320 | 1958 |
| 629 | 20240805 | 093200 | 506088600 | 7340 | 7350 | 7350 | 7330 | 317 |
| 630 | 20240805 | 093100 | 503763500 | 7340 | 7350 | 7350 | 7340 | 1212 |
| 631 | 20240805 | 093000 | 494867060 | 7360 | 7360 | 7370 | 7350 | 3409 |
| 632 | 20240805 | 092900 | 469798220 | 7370 | 7370 | 7370 | 7350 | 1713 |
| 633 | 20240805 | 092800 | 457183020 | 7370 | 7350 | 7370 | 7350 | 347 |
| 634 | 20240805 | 092700 | 454628570 | 7360 | 7350 | 7360 | 7340 | 1457 |
| 635 | 20240805 | 092600 | 443909890 | 7350 | 7350 | 7350 | 7350 | 531 |
| 636 | 20240805 | 092500 | 440007040 | 7340 | 7330 | 7370 | 7330 | 1332 |
| 637 | 20240805 | 092400 | 430221160 | 7340 | 7350 | 7350 | 7330 | 630 |
| 638 | 20240805 | 092300 | 425598540 | 7340 | 7340 | 7350 | 7340 | 808 |
| 639 | 20240805 | 092200 | 419662210 | 7340 | 7340 | 7340 | 7340 | 893 |
| 640 | 20240805 | 092100 | 413107590 | 7330 | 7340 | 7350 | 7320 | 4082 |
| 641 | 20240805 | 092000 | 383163370 | 7350 | 7340 | 7350 | 7340 | 377 |
| 642 | 20240805 | 091900 | 380393340 | 7350 | 7350 | 7350 | 7340 | 1464 |
| 643 | 20240805 | 091800 | 369639220 | 7340 | 7350 | 7350 | 7330 | 1588 |
| 644 | 20240805 | 091700 | 357982200 | 7350 | 7340 | 7360 | 7330 | 1393 |
| 645 | 20240805 | 091600 | 347757380 | 7340 | 7380 | 7380 | 7320 | 4982 |
| 646 | 20240805 | 091500 | 311123630 | 7380 | 7400 | 7400 | 7370 | 2197 |
| 647 | 20240805 | 091400 | 294915310 | 7400 | 7410 | 7410 | 7380 | 4157 |
| 648 | 20240805 | 091300 | 264159280 | 7410 | 7420 | 7420 | 7410 | 1240 |
| 649 | 20240805 | 091200 | 254970040 | 7420 | 7430 | 7430 | 7410 | 3589 |
| 650 | 20240805 | 091100 | 228331020 | 7420 | 7430 | 7430 | 7420 | 822 |
| 651 | 20240805 | 091000 | 222225950 | 7430 | 7430 | 7440 | 7420 | 1782 |
| 652 | 20240805 | 090900 | 208987100 | 7430 | 7420 | 7430 | 7420 | 1218 |
| 653 | 20240805 | 090800 | 199938870 | 7430 | 7410 | 7430 | 7410 | 735 |
| 654 | 20240805 | 090700 | 194485430 | 7410 | 7430 | 7430 | 7410 | 3084 |
| 655 | 20240805 | 090600 | 171605000 | 7430 | 7440 | 7440 | 7420 | 982 |
| 656 | 20240805 | 090500 | 164308370 | 7440 | 7440 | 7440 | 7410 | 3030 |
| 657 | 20240805 | 090400 | 141838160 | 7430 | 7470 | 7510 | 7430 | 7770 |
| 658 | 20240805 | 090300 | 83930430 | 7470 | 7480 | 7480 | 7460 | 2518 |
| 659 | 20240805 | 090200 | 65132970 | 7490 | 7490 | 7520 | 7470 | 4376 |
| 660 | 20240805 | 090100 | 32320590 | 7500 | 7570 | 7570 | 7490 | 1708 |
| 661 | 20240805 | 090000 | 19499310 | 7570 | 7550 | 7580 | 7520 | 2530 |