33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 200500 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 3328 |
| 3 | 20250210 | 200400 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 4 | 20250210 | 200300 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 5 | 20250210 | 200200 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 6 | 20250210 | 200100 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 7 | 20250210 | 200000 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 8 | 20250210 | 195900 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 9 | 20250210 | 195800 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 10 | 20250210 | 195700 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 11 | 20250210 | 195600 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 12 | 20250210 | 195500 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 13 | 20250210 | 195400 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 14 | 20250210 | 195300 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 15 | 20250210 | 195200 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 16 | 20250210 | 195100 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 17 | 20250210 | 195000 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 18 | 20250210 | 194900 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 19 | 20250210 | 194800 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 20 | 20250210 | 194700 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 21 | 20250210 | 194600 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 22 | 20250210 | 194500 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 23 | 20250210 | 194400 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 24 | 20250210 | 194300 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 25 | 20250210 | 194200 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 26 | 20250210 | 194100 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 27 | 20250210 | 194000 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 28 | 20250210 | 193900 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 29 | 20250210 | 193800 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 30 | 20250210 | 193700 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 31 | 20250210 | 193600 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 32 | 20250210 | 193500 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 3328 |
| 33 | 20250210 | 193400 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 34 | 20250210 | 193300 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 35 | 20250210 | 193200 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 36 | 20250210 | 193100 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 37 | 20250210 | 193000 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 38 | 20250210 | 192900 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 39 | 20250210 | 192800 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 40 | 20250210 | 192700 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 41 | 20250210 | 192600 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 42 | 20250210 | 192500 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 43 | 20250210 | 192400 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 44 | 20250210 | 192300 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 45 | 20250210 | 192200 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 46 | 20250210 | 192100 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 47 | 20250210 | 192000 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 48 | 20250210 | 191900 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 49 | 20250210 | 191800 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 50 | 20250210 | 191700 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 51 | 20250210 | 191600 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 52 | 20250210 | 191500 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 53 | 20250210 | 191400 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 54 | 20250210 | 191300 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 55 | 20250210 | 191200 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 56 | 20250210 | 191100 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 57 | 20250210 | 191000 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 58 | 20250210 | 190900 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 59 | 20250210 | 190800 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 60 | 20250210 | 190700 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 61 | 20250210 | 190600 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 62 | 20250210 | 190500 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 3328 |
| 63 | 20250210 | 190400 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 64 | 20250210 | 190300 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 65 | 20250210 | 190200 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 66 | 20250210 | 190100 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 67 | 20250210 | 190000 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 68 | 20250210 | 185900 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 69 | 20250210 | 185800 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 70 | 20250210 | 185700 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 71 | 20250210 | 185600 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 72 | 20250210 | 185500 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 73 | 20250210 | 185400 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 74 | 20250210 | 185300 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 75 | 20250210 | 185200 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 76 | 20250210 | 185100 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 77 | 20250210 | 185000 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 78 | 20250210 | 184900 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 79 | 20250210 | 184800 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 80 | 20250210 | 184700 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 81 | 20250210 | 184600 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 82 | 20250210 | 184500 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 83 | 20250210 | 184400 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 84 | 20250210 | 184300 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 85 | 20250210 | 184200 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 86 | 20250210 | 184100 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 87 | 20250210 | 184000 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 88 | 20250210 | 183900 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 89 | 20250210 | 183800 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 90 | 20250210 | 183700 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 91 | 20250210 | 183600 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 92 | 20250210 | 183500 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 3328 |
| 93 | 20250210 | 183400 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 94 | 20250210 | 183300 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 95 | 20250210 | 183200 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 96 | 20250210 | 183100 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 97 | 20250210 | 183000 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 98 | 20250210 | 182900 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 99 | 20250210 | 182800 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 100 | 20250210 | 182700 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 101 | 20250210 | 182600 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 102 | 20250210 | 182500 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 103 | 20250210 | 182400 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 104 | 20250210 | 182300 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 105 | 20250210 | 182200 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 106 | 20250210 | 182100 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 107 | 20250210 | 182000 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 108 | 20250210 | 181900 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 109 | 20250210 | 181800 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 110 | 20250210 | 181700 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 111 | 20250210 | 181600 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 112 | 20250210 | 181500 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 113 | 20250210 | 181400 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 114 | 20250210 | 181300 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 115 | 20250210 | 181200 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 116 | 20250210 | 181100 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 117 | 20250210 | 181000 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 118 | 20250210 | 180900 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 119 | 20250210 | 180800 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 120 | 20250210 | 180700 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 121 | 20250210 | 180600 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 122 | 20250210 | 180500 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 3328 |
| 123 | 20250210 | 180400 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 124 | 20250210 | 180300 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 125 | 20250210 | 180200 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 126 | 20250210 | 180100 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 127 | 20250210 | 180000 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 128 | 20250210 | 175900 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 129 | 20250210 | 175800 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 130 | 20250210 | 175700 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 131 | 20250210 | 175600 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 132 | 20250210 | 175500 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 133 | 20250210 | 175400 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 134 | 20250210 | 175300 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 135 | 20250210 | 175200 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 136 | 20250210 | 175100 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 137 | 20250210 | 175000 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 138 | 20250210 | 174900 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 139 | 20250210 | 174800 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 140 | 20250210 | 174700 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 141 | 20250210 | 174600 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 142 | 20250210 | 174500 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 143 | 20250210 | 174400 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 144 | 20250210 | 174300 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 145 | 20250210 | 174200 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 146 | 20250210 | 174100 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 147 | 20250210 | 174000 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 148 | 20250210 | 173900 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 149 | 20250210 | 173800 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 150 | 20250210 | 173700 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 151 | 20250210 | 173600 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 152 | 20250210 | 173500 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 3328 |
| 153 | 20250210 | 173400 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 154 | 20250210 | 173300 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 155 | 20250210 | 173200 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 156 | 20250210 | 173100 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 157 | 20250210 | 173000 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 158 | 20250210 | 172900 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 159 | 20250210 | 172800 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 160 | 20250210 | 172700 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 161 | 20250210 | 172600 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 162 | 20250210 | 172500 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 163 | 20250210 | 172400 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 164 | 20250210 | 172300 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 165 | 20250210 | 172200 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 166 | 20250210 | 172100 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 167 | 20250210 | 172000 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 168 | 20250210 | 171900 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 169 | 20250210 | 171800 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 170 | 20250210 | 171700 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 171 | 20250210 | 171600 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 172 | 20250210 | 171500 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 173 | 20250210 | 171400 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 174 | 20250210 | 171300 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 175 | 20250210 | 171200 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 176 | 20250210 | 171100 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 177 | 20250210 | 171000 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 178 | 20250210 | 170900 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 179 | 20250210 | 170800 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 180 | 20250210 | 170700 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 181 | 20250210 | 170600 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 182 | 20250210 | 170500 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 3328 |
| 183 | 20250210 | 170400 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 184 | 20250210 | 170300 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 185 | 20250210 | 170200 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 186 | 20250210 | 170100 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 187 | 20250210 | 170000 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 188 | 20250210 | 165900 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 189 | 20250210 | 165800 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 190 | 20250210 | 165700 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 191 | 20250210 | 165600 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 192 | 20250210 | 165500 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 193 | 20250210 | 165400 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 194 | 20250210 | 165300 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 195 | 20250210 | 165200 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 196 | 20250210 | 165100 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 197 | 20250210 | 165000 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 198 | 20250210 | 164900 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 199 | 20250210 | 164800 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 200 | 20250210 | 164700 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 201 | 20250210 | 164600 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 202 | 20250210 | 164500 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 203 | 20250210 | 164400 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 204 | 20250210 | 164300 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 205 | 20250210 | 164200 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 206 | 20250210 | 164100 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 207 | 20250210 | 164000 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 208 | 20250210 | 163900 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 209 | 20250210 | 163800 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 210 | 20250210 | 163700 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 211 | 20250210 | 163600 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 212 | 20250210 | 163500 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 3328 |
| 213 | 20250210 | 163400 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 214 | 20250210 | 163300 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 215 | 20250210 | 163200 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 216 | 20250210 | 163100 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 217 | 20250210 | 163000 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 218 | 20250210 | 162900 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 219 | 20250210 | 162800 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 220 | 20250210 | 162700 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 221 | 20250210 | 162600 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 222 | 20250210 | 162500 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 223 | 20250210 | 162400 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 224 | 20250210 | 162300 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 225 | 20250210 | 162200 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 226 | 20250210 | 162100 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 227 | 20250210 | 162000 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 228 | 20250210 | 161900 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 229 | 20250210 | 161800 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 230 | 20250210 | 161700 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 231 | 20250210 | 161600 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 232 | 20250210 | 161500 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 233 | 20250210 | 161400 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 234 | 20250210 | 161300 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 235 | 20250210 | 161200 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 236 | 20250210 | 161100 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 237 | 20250210 | 161000 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 238 | 20250210 | 160900 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 239 | 20250210 | 160800 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 240 | 20250210 | 160700 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 241 | 20250210 | 160600 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 242 | 20250210 | 160500 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 3328 |
| 243 | 20250210 | 160400 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 244 | 20250210 | 160300 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 245 | 20250210 | 160200 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 246 | 20250210 | 160100 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 247 | 20250210 | 160000 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 248 | 20250210 | 155900 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 249 | 20250210 | 155800 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 250 | 20250210 | 155700 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 251 | 20250210 | 155600 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 252 | 20250210 | 155500 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 253 | 20250210 | 155400 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 254 | 20250210 | 155300 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 255 | 20250210 | 155200 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 256 | 20250210 | 155100 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 257 | 20250210 | 155000 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 258 | 20250210 | 154900 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 259 | 20250210 | 154800 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 260 | 20250210 | 154700 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 261 | 20250210 | 154600 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 262 | 20250210 | 154500 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 263 | 20250210 | 154400 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 264 | 20250210 | 154300 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 265 | 20250210 | 154200 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 266 | 20250210 | 154100 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 267 | 20250210 | 154000 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 268 | 20250210 | 153900 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 269 | 20250210 | 153800 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 270 | 20250210 | 153700 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 271 | 20250210 | 153600 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 272 | 20250210 | 153500 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 3328 |
| 273 | 20250210 | 153400 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 274 | 20250210 | 153300 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 275 | 20250210 | 153200 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 276 | 20250210 | 153100 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 277 | 20250210 | 153000 | 3552174960 | 7510 | 7510 | 7510 | 7510 | 3328 |
| 278 | 20250210 | 152900 | 3527181680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 279 | 20250210 | 152800 | 3527181680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 280 | 20250210 | 152700 | 3527181680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 281 | 20250210 | 152600 | 3527181680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 282 | 20250210 | 152500 | 3527181680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 283 | 20250210 | 152400 | 3527181680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 284 | 20250210 | 152300 | 3527181680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 285 | 20250210 | 152200 | 3527181680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 286 | 20250210 | 152100 | 3527181680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 287 | 20250210 | 152000 | 3527181680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 288 | 20250210 | 151900 | 3527181680 | 7510 | 7510 | 7510 | 7500 | 4833 |
| 289 | 20250210 | 151800 | 3490932070 | 7510 | 7500 | 7510 | 7500 | 694 |
| 290 | 20250210 | 151700 | 3485721030 | 7500 | 7510 | 7510 | 7500 | 826 |
| 291 | 20250210 | 151600 | 3479517880 | 7510 | 7510 | 7510 | 7500 | 210 |
| 292 | 20250210 | 151500 | 3477940790 | 7510 | 7510 | 7520 | 7510 | 287 |
| 293 | 20250210 | 151400 | 3475784420 | 7510 | 7510 | 7520 | 7510 | 804 |
| 294 | 20250210 | 151300 | 3469746220 | 7510 | 7510 | 7510 | 7510 | 78 |
| 295 | 20250210 | 151200 | 3469160440 | 7510 | 7510 | 7510 | 7510 | 610 |
| 296 | 20250210 | 151100 | 3464579340 | 7510 | 7510 | 7510 | 7510 | 0 |
| 297 | 20250210 | 151000 | 3464579340 | 7510 | 7520 | 7520 | 7500 | 336 |
| 298 | 20250210 | 150900 | 3462054860 | 7520 | 7520 | 7520 | 7520 | 0 |
| 299 | 20250210 | 150800 | 3462054860 | 7520 | 7500 | 7520 | 7500 | 5760 |
| 300 | 20250210 | 150700 | 3418814940 | 7500 | 7500 | 7500 | 7500 | 4 |
| 301 | 20250210 | 150600 | 3418784940 | 7500 | 7500 | 7500 | 7500 | 228 |
| 302 | 20250210 | 150500 | 3417074940 | 7500 | 7500 | 7500 | 7500 | 916 |
| 303 | 20250210 | 150400 | 3410204940 | 7510 | 7510 | 7510 | 7510 | 381 |
| 304 | 20250210 | 150300 | 3407343630 | 7510 | 7530 | 7530 | 7510 | 5720 |
| 305 | 20250210 | 150200 | 3364329100 | 7530 | 7530 | 7530 | 7520 | 948 |
| 306 | 20250210 | 150100 | 3357191420 | 7530 | 7530 | 7530 | 7520 | 345 |
| 307 | 20250210 | 150000 | 3354593620 | 7530 | 7520 | 7530 | 7520 | 140 |
| 308 | 20250210 | 145900 | 3353540140 | 7520 | 7520 | 7530 | 7520 | 557 |
| 309 | 20250210 | 145800 | 3349348270 | 7520 | 7520 | 7530 | 7520 | 2458 |
| 310 | 20250210 | 145700 | 3330860010 | 7510 | 7500 | 7510 | 7500 | 1117 |
| 311 | 20250210 | 145600 | 3322472870 | 7500 | 7500 | 7510 | 7500 | 208 |
| 312 | 20250210 | 145500 | 3320911900 | 7510 | 7500 | 7510 | 7500 | 14 |
| 313 | 20250210 | 145400 | 3320806800 | 7510 | 7510 | 7510 | 7500 | 375 |
| 314 | 20250210 | 145300 | 3317991440 | 7510 | 7500 | 7510 | 7500 | 107 |
| 315 | 20250210 | 145200 | 3317187970 | 7510 | 7510 | 7510 | 7500 | 793 |
| 316 | 20250210 | 145100 | 3311239400 | 7510 | 7510 | 7520 | 7510 | 612 |
| 317 | 20250210 | 145000 | 3306641980 | 7510 | 7510 | 7510 | 7490 | 1050 |
| 318 | 20250210 | 144900 | 3298756680 | 7500 | 7500 | 7500 | 7500 | 373 |
| 319 | 20250210 | 144800 | 3295959180 | 7510 | 7510 | 7510 | 7500 | 392 |
| 320 | 20250210 | 144700 | 3293016690 | 7510 | 7500 | 7510 | 7500 | 149 |
| 321 | 20250210 | 144600 | 3291898020 | 7510 | 7510 | 7510 | 7500 | 349 |
| 322 | 20250210 | 144500 | 3289278120 | 7500 | 7510 | 7510 | 7500 | 420 |
| 323 | 20250210 | 144400 | 3286125230 | 7510 | 7510 | 7510 | 7500 | 217 |
| 324 | 20250210 | 144300 | 3284495660 | 7500 | 7510 | 7510 | 7500 | 433 |
| 325 | 20250210 | 144200 | 3281246890 | 7510 | 7500 | 7510 | 7500 | 1485 |
| 326 | 20250210 | 144100 | 3270097780 | 7510 | 7500 | 7510 | 7500 | 443 |
| 327 | 20250210 | 144000 | 3266770960 | 7500 | 7510 | 7510 | 7500 | 833 |
| 328 | 20250210 | 143900 | 3260519870 | 7500 | 7500 | 7510 | 7500 | 301 |
| 329 | 20250210 | 143800 | 3258261400 | 7510 | 7500 | 7510 | 7500 | 711 |
| 330 | 20250210 | 143700 | 3252923150 | 7500 | 7500 | 7510 | 7500 | 303 |
| 331 | 20250210 | 143600 | 3250649460 | 7510 | 7510 | 7510 | 7500 | 675 |
| 332 | 20250210 | 143500 | 3245580680 | 7510 | 7510 | 7510 | 7500 | 491 |
| 333 | 20250210 | 143400 | 3241895690 | 7510 | 7500 | 7510 | 7500 | 254 |
| 334 | 20250210 | 143300 | 3239989620 | 7500 | 7510 | 7510 | 7500 | 195 |
| 335 | 20250210 | 143200 | 3238525270 | 7510 | 7520 | 7520 | 7510 | 306 |
| 336 | 20250210 | 143100 | 3236226240 | 7510 | 7510 | 7520 | 7510 | 1772 |
| 337 | 20250210 | 143000 | 3222918420 | 7490 | 7510 | 7510 | 7490 | 155 |
| 338 | 20250210 | 142900 | 3221754590 | 7500 | 7500 | 7510 | 7500 | 581 |
| 339 | 20250210 | 142800 | 3217393110 | 7510 | 7510 | 7510 | 7500 | 388 |
| 340 | 20250210 | 142700 | 3214482040 | 7500 | 7500 | 7510 | 7500 | 240 |
| 341 | 20250210 | 142600 | 3212680960 | 7510 | 7510 | 7520 | 7500 | 226 |
| 342 | 20250210 | 142500 | 3210983630 | 7500 | 7500 | 7500 | 7500 | 10 |
| 343 | 20250210 | 142400 | 3210908630 | 7520 | 7510 | 7520 | 7500 | 767 |
| 344 | 20250210 | 142300 | 3205149030 | 7510 | 7510 | 7510 | 7500 | 129 |
| 345 | 20250210 | 142200 | 3204180460 | 7510 | 7500 | 7510 | 7500 | 113 |
| 346 | 20250210 | 142100 | 3203331930 | 7510 | 7510 | 7510 | 7500 | 640 |
| 347 | 20250210 | 142000 | 3198527450 | 7500 | 7510 | 7510 | 7500 | 118 |
| 348 | 20250210 | 141900 | 3197641380 | 7500 | 7510 | 7510 | 7490 | 121 |
| 349 | 20250210 | 141800 | 3196732880 | 7510 | 7490 | 7510 | 7490 | 1216 |
| 350 | 20250210 | 141700 | 3187613640 | 7500 | 7510 | 7510 | 7500 | 2484 |
| 351 | 20250210 | 141600 | 3168981330 | 7510 | 7510 | 7510 | 7500 | 209 |
| 352 | 20250210 | 141500 | 3167412750 | 7510 | 7500 | 7510 | 7500 | 391 |
| 353 | 20250210 | 141400 | 3164478030 | 7500 | 7500 | 7510 | 7490 | 170 |
| 354 | 20250210 | 141300 | 3163202160 | 7500 | 7510 | 7510 | 7500 | 4880 |
| 355 | 20250210 | 141200 | 3126597640 | 7510 | 7510 | 7510 | 7510 | 112 |
| 356 | 20250210 | 141100 | 3125756520 | 7500 | 7500 | 7510 | 7500 | 268 |
| 357 | 20250210 | 141000 | 3123745550 | 7510 | 7510 | 7510 | 7500 | 813 |
| 358 | 20250210 | 140900 | 3117640760 | 7510 | 7510 | 7510 | 7510 | 107 |
| 359 | 20250210 | 140800 | 3116837190 | 7500 | 7500 | 7510 | 7490 | 766 |
| 360 | 20250210 | 140700 | 3111091320 | 7500 | 7490 | 7510 | 7490 | 335 |
| 361 | 20250210 | 140600 | 3108578820 | 7490 | 7510 | 7510 | 7490 | 235 |
| 362 | 20250210 | 140500 | 3106816530 | 7490 | 7510 | 7510 | 7490 | 677 |
| 363 | 20250210 | 140400 | 3101735710 | 7500 | 7490 | 7500 | 7490 | 236 |
| 364 | 20250210 | 140300 | 3099966640 | 7510 | 7500 | 7510 | 7500 | 107 |
| 365 | 20250210 | 140200 | 3099163600 | 7500 | 7510 | 7510 | 7490 | 384 |
| 366 | 20250210 | 140100 | 3096282630 | 7490 | 7500 | 7500 | 7490 | 18 |
| 367 | 20250210 | 140000 | 3096147730 | 7500 | 7500 | 7510 | 7500 | 861 |
| 368 | 20250210 | 135900 | 3089684620 | 7490 | 7500 | 7510 | 7490 | 690 |
| 369 | 20250210 | 135800 | 3084505970 | 7500 | 7500 | 7500 | 7480 | 165 |
| 370 | 20250210 | 135700 | 3083269370 | 7500 | 7490 | 7510 | 7490 | 305 |
| 371 | 20250210 | 135600 | 3080983000 | 7490 | 7500 | 7510 | 7490 | 1269 |
| 372 | 20250210 | 135500 | 3071458740 | 7500 | 7500 | 7500 | 7480 | 25 |
| 373 | 20250210 | 135400 | 3071271480 | 7500 | 7490 | 7500 | 7490 | 745 |
| 374 | 20250210 | 135300 | 3065687860 | 7490 | 7500 | 7500 | 7490 | 312 |
| 375 | 20250210 | 135200 | 3063348850 | 7500 | 7500 | 7500 | 7490 | 119 |
| 376 | 20250210 | 135100 | 3062456450 | 7500 | 7500 | 7510 | 7500 | 1211 |
| 377 | 20250210 | 135000 | 3053371490 | 7510 | 7500 | 7510 | 7490 | 1009 |
| 378 | 20250210 | 134900 | 3045804770 | 7500 | 7500 | 7500 | 7490 | 349 |
| 379 | 20250210 | 134800 | 3043190630 | 7500 | 7500 | 7500 | 7490 | 515 |
| 380 | 20250210 | 134700 | 3039331090 | 7500 | 7490 | 7500 | 7490 | 204 |
| 381 | 20250210 | 134600 | 3037802140 | 7500 | 7500 | 7500 | 7490 | 119 |
| 382 | 20250210 | 134500 | 3036909740 | 7490 | 7480 | 7500 | 7480 | 224 |
| 383 | 20250210 | 134400 | 3035230970 | 7500 | 7500 | 7500 | 7500 | 100 |
| 384 | 20250210 | 134300 | 3034480970 | 7500 | 7490 | 7500 | 7490 | 188 |
| 385 | 20250210 | 134200 | 3033072730 | 7500 | 7480 | 7500 | 7480 | 1079 |
| 386 | 20250210 | 134100 | 3024988860 | 7490 | 7500 | 7500 | 7490 | 5812 |
| 387 | 20250210 | 134000 | 2981455890 | 7500 | 7490 | 7500 | 7490 | 495 |
| 388 | 20250210 | 133900 | 2977745850 | 7500 | 7490 | 7500 | 7490 | 170 |
| 389 | 20250210 | 133800 | 2976470960 | 7490 | 7500 | 7500 | 7490 | 239 |
| 390 | 20250210 | 133700 | 2974679780 | 7490 | 7500 | 7500 | 7490 | 213 |
| 391 | 20250210 | 133600 | 2973083200 | 7500 | 7490 | 7500 | 7490 | 192 |
| 392 | 20250210 | 133500 | 2971644050 | 7500 | 7500 | 7510 | 7500 | 1353 |
| 393 | 20250210 | 133400 | 2961496450 | 7500 | 7500 | 7510 | 7500 | 143 |
| 394 | 20250210 | 133300 | 2960422980 | 7510 | 7510 | 7510 | 7490 | 234 |
| 395 | 20250210 | 133200 | 2958666960 | 7510 | 7510 | 7520 | 7500 | 195 |
| 396 | 20250210 | 133100 | 2957202930 | 7510 | 7500 | 7510 | 7500 | 371 |
| 397 | 20250210 | 133000 | 2954419170 | 7500 | 7500 | 7510 | 7500 | 144 |
| 398 | 20250210 | 132900 | 2953338200 | 7510 | 7510 | 7520 | 7500 | 349 |
| 399 | 20250210 | 132800 | 2950717310 | 7500 | 7510 | 7520 | 7500 | 484 |
| 400 | 20250210 | 132700 | 2947085210 | 7500 | 7510 | 7510 | 7500 | 107 |
| 401 | 20250210 | 132600 | 2946281740 | 7510 | 7520 | 7520 | 7500 | 1919 |
| 402 | 20250210 | 132500 | 2931881090 | 7510 | 7520 | 7520 | 7510 | 221 |
| 403 | 20250210 | 132400 | 2930221280 | 7520 | 7510 | 7520 | 7510 | 558 |
| 404 | 20250210 | 132300 | 2926027900 | 7520 | 7520 | 7520 | 7510 | 5053 |
| 405 | 20250210 | 132200 | 2888073960 | 7510 | 7510 | 7520 | 7510 | 2787 |
| 406 | 20250210 | 132100 | 2867143470 | 7500 | 7500 | 7510 | 7500 | 3619 |
| 407 | 20250210 | 132000 | 2839999890 | 7500 | 7490 | 7500 | 7490 | 219 |
| 408 | 20250210 | 131900 | 2838357490 | 7500 | 7490 | 7500 | 7480 | 431 |
| 409 | 20250210 | 131800 | 2835129200 | 7490 | 7480 | 7500 | 7480 | 852 |
| 410 | 20250210 | 131700 | 2828753610 | 7480 | 7490 | 7490 | 7480 | 679 |
| 411 | 20250210 | 131600 | 2823672880 | 7490 | 7480 | 7490 | 7480 | 835 |
| 412 | 20250210 | 131500 | 2817425790 | 7480 | 7480 | 7490 | 7480 | 1403 |
| 413 | 20250210 | 131400 | 2806929090 | 7480 | 7490 | 7490 | 7480 | 672 |
| 414 | 20250210 | 131300 | 2801898250 | 7490 | 7490 | 7490 | 7490 | 104 |
| 415 | 20250210 | 131200 | 2801119290 | 7510 | 7500 | 7510 | 7490 | 1412 |
| 416 | 20250210 | 131100 | 2790528960 | 7510 | 7480 | 7510 | 7480 | 352 |
| 417 | 20250210 | 131000 | 2787888180 | 7500 | 7500 | 7500 | 7490 | 801 |
| 418 | 20250210 | 130900 | 2781884000 | 7500 | 7500 | 7500 | 7490 | 216 |
| 419 | 20250210 | 130800 | 2780264100 | 7500 | 7500 | 7500 | 7490 | 259 |
| 420 | 20250210 | 130700 | 2778322830 | 7500 | 7490 | 7500 | 7480 | 341 |
| 421 | 20250210 | 130600 | 2775769670 | 7490 | 7480 | 7490 | 7480 | 559 |
| 422 | 20250210 | 130500 | 2771582860 | 7490 | 7490 | 7490 | 7480 | 342 |
| 423 | 20250210 | 130400 | 2769022820 | 7480 | 7490 | 7490 | 7480 | 318 |
| 424 | 20250210 | 130300 | 2766641920 | 7480 | 7490 | 7490 | 7480 | 199 |
| 425 | 20250210 | 130200 | 2765151710 | 7490 | 7480 | 7490 | 7480 | 292 |
| 426 | 20250210 | 130100 | 2762966470 | 7490 | 7490 | 7490 | 7490 | 147 |
| 427 | 20250210 | 130000 | 2761865440 | 7490 | 7490 | 7490 | 7480 | 118 |
| 428 | 20250210 | 125900 | 2760981720 | 7490 | 7490 | 7490 | 7480 | 273 |
| 429 | 20250210 | 125800 | 2758938680 | 7490 | 7510 | 7510 | 7490 | 19078 |
| 430 | 20250210 | 125700 | 2615851690 | 7510 | 7500 | 7510 | 7500 | 1282 |
| 431 | 20250210 | 125600 | 2606235790 | 7500 | 7490 | 7500 | 7490 | 236 |
| 432 | 20250210 | 125500 | 2604467140 | 7490 | 7500 | 7500 | 7490 | 83 |
| 433 | 20250210 | 125400 | 2603845460 | 7480 | 7490 | 7500 | 7480 | 131 |
| 434 | 20250210 | 125300 | 2602863430 | 7490 | 7490 | 7500 | 7490 | 219 |
| 435 | 20250210 | 125200 | 2601222020 | 7490 | 7490 | 7500 | 7490 | 223 |
| 436 | 20250210 | 125100 | 2599550770 | 7490 | 7490 | 7500 | 7490 | 380 |
| 437 | 20250210 | 125000 | 2596703290 | 7480 | 7500 | 7500 | 7480 | 118 |
| 438 | 20250210 | 124900 | 2595818490 | 7500 | 7480 | 7500 | 7480 | 11 |
| 439 | 20250210 | 124800 | 2595736190 | 7500 | 7490 | 7500 | 7490 | 427 |
| 440 | 20250210 | 124700 | 2592537550 | 7500 | 7500 | 7500 | 7490 | 277 |
| 441 | 20250210 | 124600 | 2590460590 | 7490 | 7500 | 7500 | 7490 | 1899 |
| 442 | 20250210 | 124500 | 2576235920 | 7500 | 7500 | 7500 | 7490 | 637 |
| 443 | 20250210 | 124400 | 2571459420 | 7500 | 7500 | 7500 | 7490 | 237 |
| 444 | 20250210 | 124300 | 2569683080 | 7500 | 7500 | 7500 | 7490 | 211 |
| 445 | 20250210 | 124200 | 2568100680 | 7500 | 7500 | 7500 | 7490 | 200 |
| 446 | 20250210 | 124100 | 2566601540 | 7500 | 7500 | 7500 | 7490 | 104 |
| 447 | 20250210 | 124000 | 2565822450 | 7500 | 7490 | 7500 | 7490 | 404 |
| 448 | 20250210 | 123900 | 2562793560 | 7500 | 7490 | 7500 | 7490 | 152 |
| 449 | 20250210 | 123800 | 2561653610 | 7500 | 7500 | 7500 | 7490 | 714 |
| 450 | 20250210 | 123700 | 2556298720 | 7500 | 7490 | 7500 | 7490 | 480 |
| 451 | 20250210 | 123600 | 2552703490 | 7500 | 7500 | 7500 | 7500 | 199 |
| 452 | 20250210 | 123500 | 2551210990 | 7500 | 7500 | 7500 | 7490 | 12 |
| 453 | 20250210 | 123400 | 2551121090 | 7500 | 7500 | 7500 | 7490 | 340 |
| 454 | 20250210 | 123300 | 2548573000 | 7500 | 7500 | 7500 | 7500 | 24 |
| 455 | 20250210 | 123200 | 2548393000 | 7490 | 7490 | 7500 | 7490 | 51 |
| 456 | 20250210 | 123100 | 2548011000 | 7490 | 7480 | 7500 | 7480 | 271 |
| 457 | 20250210 | 123000 | 2545981300 | 7480 | 7490 | 7490 | 7480 | 230 |
| 458 | 20250210 | 122900 | 2544259710 | 7490 | 7490 | 7490 | 7480 | 130 |
| 459 | 20250210 | 122800 | 2543287280 | 7490 | 7490 | 7490 | 7480 | 255 |
| 460 | 20250210 | 122700 | 2541377560 | 7490 | 7480 | 7490 | 7480 | 106 |
| 461 | 20250210 | 122600 | 2540584500 | 7490 | 7490 | 7490 | 7480 | 123 |
| 462 | 20250210 | 122500 | 2539664260 | 7490 | 7480 | 7490 | 7480 | 165 |
| 463 | 20250210 | 122400 | 2538428840 | 7480 | 7480 | 7480 | 7480 | 0 |
| 464 | 20250210 | 122300 | 2538428840 | 7480 | 7490 | 7500 | 7480 | 278 |
| 465 | 20250210 | 122200 | 2536347830 | 7500 | 7490 | 7500 | 7470 | 913 |
| 466 | 20250210 | 122100 | 2529510410 | 7480 | 7480 | 7480 | 7470 | 292 |
| 467 | 20250210 | 122000 | 2527326380 | 7480 | 7490 | 7490 | 7480 | 225 |
| 468 | 20250210 | 121900 | 2525642190 | 7490 | 7480 | 7490 | 7480 | 13 |
| 469 | 20250210 | 121800 | 2525544930 | 7500 | 7490 | 7500 | 7480 | 107 |
| 470 | 20250210 | 121700 | 2524743490 | 7500 | 7490 | 7500 | 7490 | 61 |
| 471 | 20250210 | 121600 | 2524286590 | 7480 | 7490 | 7490 | 7480 | 317 |
| 472 | 20250210 | 121500 | 2521913300 | 7490 | 7480 | 7490 | 7470 | 234 |
| 473 | 20250210 | 121400 | 2520163760 | 7490 | 7480 | 7490 | 7480 | 170 |
| 474 | 20250210 | 121300 | 2518890960 | 7480 | 7480 | 7490 | 7480 | 786 |
| 475 | 20250210 | 121200 | 2513011670 | 7490 | 7480 | 7490 | 7470 | 344 |
| 476 | 20250210 | 121100 | 2510438200 | 7480 | 7490 | 7490 | 7480 | 5615 |
| 477 | 20250210 | 121000 | 2468401850 | 7490 | 7500 | 7500 | 7490 | 627 |
| 478 | 20250210 | 120900 | 2463699630 | 7510 | 7490 | 7510 | 7490 | 11 |
| 479 | 20250210 | 120800 | 2463617220 | 7510 | 7500 | 7510 | 7500 | 261 |
| 480 | 20250210 | 120700 | 2461658110 | 7500 | 7500 | 7500 | 7490 | 161 |
| 481 | 20250210 | 120600 | 2460450630 | 7500 | 7490 | 7500 | 7490 | 410 |
| 482 | 20250210 | 120500 | 2457376090 | 7500 | 7500 | 7500 | 7500 | 425 |
| 483 | 20250210 | 120400 | 2454188590 | 7500 | 7500 | 7500 | 7490 | 100 |
| 484 | 20250210 | 120300 | 2453439560 | 7500 | 7490 | 7500 | 7490 | 468 |
| 485 | 20250210 | 120200 | 2449930600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 486 | 20250210 | 120100 | 2449930600 | 7500 | 7500 | 7500 | 7490 | 467 |
| 487 | 20250210 | 120000 | 2446431050 | 7510 | 7480 | 7510 | 7480 | 345 |
| 488 | 20250210 | 115900 | 2443842650 | 7500 | 7490 | 7500 | 7490 | 1330 |
| 489 | 20250210 | 115800 | 2433880870 | 7490 | 7510 | 7510 | 7490 | 133 |
| 490 | 20250210 | 115700 | 2432883540 | 7510 | 7490 | 7510 | 7480 | 6663 |
| 491 | 20250210 | 115600 | 2383007440 | 7490 | 7490 | 7500 | 7490 | 441 |
| 492 | 20250210 | 115500 | 2379704280 | 7500 | 7500 | 7500 | 7490 | 327 |
| 493 | 20250210 | 115400 | 2377252660 | 7490 | 7500 | 7500 | 7490 | 86 |
| 494 | 20250210 | 115300 | 2376608500 | 7490 | 7500 | 7500 | 7490 | 236 |
| 495 | 20250210 | 115200 | 2374839340 | 7490 | 7490 | 7500 | 7490 | 302 |
| 496 | 20250210 | 115100 | 2372576120 | 7490 | 7500 | 7500 | 7490 | 33 |
| 497 | 20250210 | 115000 | 2372328930 | 7500 | 7500 | 7500 | 7500 | 204 |
| 498 | 20250210 | 114900 | 2370798930 | 7500 | 7500 | 7500 | 7490 | 187 |
| 499 | 20250210 | 114800 | 2369396530 | 7500 | 7500 | 7510 | 7500 | 177 |
| 500 | 20250210 | 114700 | 2368068970 | 7500 | 7500 | 7510 | 7500 | 147 |
| 501 | 20250210 | 114600 | 2366965410 | 7500 | 7500 | 7500 | 7500 | 119 |
| 502 | 20250210 | 114500 | 2366072910 | 7500 | 7500 | 7500 | 7490 | 3187 |
| 503 | 20250210 | 114400 | 2342171630 | 7510 | 7500 | 7510 | 7500 | 161 |
| 504 | 20250210 | 114300 | 2340962750 | 7510 | 7500 | 7510 | 7500 | 23 |
| 505 | 20250210 | 114200 | 2340790220 | 7500 | 7500 | 7510 | 7500 | 593 |
| 506 | 20250210 | 114100 | 2336340580 | 7500 | 7490 | 7500 | 7490 | 170 |
| 507 | 20250210 | 114000 | 2335065880 | 7500 | 7490 | 7500 | 7490 | 25 |
| 508 | 20250210 | 113900 | 2334878610 | 7490 | 7500 | 7500 | 7490 | 262 |
| 509 | 20250210 | 113800 | 2332914840 | 7490 | 7500 | 7500 | 7490 | 169 |
| 510 | 20250210 | 113700 | 2331648330 | 7490 | 7500 | 7500 | 7490 | 1449 |
| 511 | 20250210 | 113600 | 2320780920 | 7510 | 7510 | 7510 | 7510 | 202 |
| 512 | 20250210 | 113500 | 2319263900 | 7510 | 7500 | 7520 | 7500 | 462 |
| 513 | 20250210 | 113400 | 2315793630 | 7500 | 7500 | 7510 | 7500 | 116 |
| 514 | 20250210 | 113300 | 2314923610 | 7500 | 7490 | 7500 | 7490 | 94 |
| 515 | 20250210 | 113200 | 2314219060 | 7520 | 7500 | 7520 | 7490 | 581 |
| 516 | 20250210 | 113100 | 2309854040 | 7500 | 7500 | 7500 | 7500 | 601 |
| 517 | 20250210 | 113000 | 2305346540 | 7510 | 7500 | 7510 | 7500 | 259 |
| 518 | 20250210 | 112900 | 2303402750 | 7500 | 7500 | 7510 | 7500 | 569 |
| 519 | 20250210 | 112800 | 2299129920 | 7500 | 7500 | 7500 | 7500 | 386 |
| 520 | 20250210 | 112700 | 2296234920 | 7500 | 7490 | 7500 | 7490 | 24 |
| 521 | 20250210 | 112600 | 2296055020 | 7490 | 7500 | 7510 | 7490 | 966 |
| 522 | 20250210 | 112500 | 2288807160 | 7500 | 7490 | 7500 | 7490 | 424 |
| 523 | 20250210 | 112400 | 2285628450 | 7490 | 7500 | 7500 | 7490 | 125 |
| 524 | 20250210 | 112300 | 2284692160 | 7500 | 7500 | 7500 | 7500 | 142 |
| 525 | 20250210 | 112200 | 2283627160 | 7510 | 7500 | 7510 | 7490 | 634 |
| 526 | 20250210 | 112100 | 2278868190 | 7500 | 7500 | 7500 | 7500 | 237 |
| 527 | 20250210 | 112000 | 2277090690 | 7500 | 7500 | 7500 | 7500 | 167 |
| 528 | 20250210 | 111900 | 2275838190 | 7510 | 7510 | 7510 | 7500 | 390 |
| 529 | 20250210 | 111800 | 2272909500 | 7500 | 7500 | 7510 | 7500 | 809 |
| 530 | 20250210 | 111700 | 2266841990 | 7510 | 7520 | 7520 | 7510 | 626 |
| 531 | 20250210 | 111600 | 2262139160 | 7510 | 7510 | 7510 | 7510 | 688 |
| 532 | 20250210 | 111500 | 2256972280 | 7500 | 7510 | 7510 | 7500 | 105 |
| 533 | 20250210 | 111400 | 2256183810 | 7510 | 7520 | 7520 | 7510 | 1995 |
| 534 | 20250210 | 111300 | 2241198470 | 7520 | 7510 | 7520 | 7510 | 2699 |
| 535 | 20250210 | 111200 | 2220902120 | 7510 | 7520 | 7520 | 7510 | 174 |
| 536 | 20250210 | 111100 | 2219595030 | 7520 | 7510 | 7520 | 7510 | 301 |
| 537 | 20250210 | 111000 | 2217333010 | 7520 | 7520 | 7520 | 7520 | 2797 |
| 538 | 20250210 | 110900 | 2196299570 | 7530 | 7520 | 7540 | 7520 | 121 |
| 539 | 20250210 | 110800 | 2195389610 | 7520 | 7520 | 7520 | 7520 | 1101 |
| 540 | 20250210 | 110700 | 2187110090 | 7520 | 7520 | 7530 | 7510 | 3324 |
| 541 | 20250210 | 110600 | 2162103600 | 7520 | 7520 | 7520 | 7510 | 1114 |
| 542 | 20250210 | 110500 | 2153726760 | 7520 | 7520 | 7530 | 7520 | 2988 |
| 543 | 20250210 | 110400 | 2131256860 | 7510 | 7510 | 7510 | 7490 | 654 |
| 544 | 20250210 | 110300 | 2126346840 | 7500 | 7500 | 7510 | 7500 | 1167 |
| 545 | 20250210 | 110200 | 2117593150 | 7510 | 7510 | 7510 | 7510 | 3 |
| 546 | 20250210 | 110100 | 2117570620 | 7510 | 7500 | 7510 | 7500 | 105 |
| 547 | 20250210 | 110000 | 2116783110 | 7510 | 7500 | 7510 | 7490 | 1023 |
| 548 | 20250210 | 105900 | 2109104370 | 7500 | 7490 | 7500 | 7490 | 4 |
| 549 | 20250210 | 105800 | 2109074400 | 7490 | 7500 | 7500 | 7490 | 2948 |
| 550 | 20250210 | 105700 | 2086983290 | 7500 | 7500 | 7500 | 7490 | 261 |
| 551 | 20250210 | 105600 | 2085026960 | 7500 | 7500 | 7500 | 7490 | 121 |
| 552 | 20250210 | 105500 | 2084120540 | 7500 | 7500 | 7500 | 7500 | 363 |
| 553 | 20250210 | 105400 | 2081398040 | 7490 | 7500 | 7500 | 7490 | 47 |
| 554 | 20250210 | 105300 | 2081045670 | 7490 | 7500 | 7500 | 7490 | 216 |
| 555 | 20250210 | 105200 | 2079427790 | 7490 | 7500 | 7500 | 7490 | 143 |
| 556 | 20250210 | 105100 | 2078355420 | 7500 | 7500 | 7500 | 7490 | 17 |
| 557 | 20250210 | 105000 | 2078228050 | 7490 | 7500 | 7500 | 7490 | 174 |
| 558 | 20250210 | 104900 | 2076924770 | 7500 | 7500 | 7500 | 7500 | 3 |
| 559 | 20250210 | 104800 | 2076902270 | 7500 | 7480 | 7500 | 7480 | 3913 |
| 560 | 20250210 | 104700 | 2047617700 | 7490 | 7490 | 7490 | 7480 | 277 |
| 561 | 20250210 | 104600 | 2045545620 | 7490 | 7490 | 7490 | 7480 | 814 |
| 562 | 20250210 | 104500 | 2039450590 | 7480 | 7500 | 7500 | 7480 | 110 |
| 563 | 20250210 | 104400 | 2038627180 | 7500 | 7490 | 7500 | 7490 | 268 |
| 564 | 20250210 | 104300 | 2036618840 | 7490 | 7490 | 7490 | 7490 | 832 |
| 565 | 20250210 | 104200 | 2030387160 | 7500 | 7490 | 7500 | 7490 | 90 |
| 566 | 20250210 | 104100 | 2029713050 | 7500 | 7500 | 7500 | 7500 | 108 |
| 567 | 20250210 | 104000 | 2028903050 | 7500 | 7490 | 7500 | 7490 | 701 |
| 568 | 20250210 | 103900 | 2023652550 | 7490 | 7490 | 7500 | 7480 | 202 |
| 569 | 20250210 | 103800 | 2022141530 | 7490 | 7490 | 7490 | 7480 | 270 |
| 570 | 20250210 | 103700 | 2020120060 | 7490 | 7490 | 7490 | 7490 | 2172 |
| 571 | 20250210 | 103600 | 2003851780 | 7490 | 7500 | 7500 | 7490 | 176 |
| 572 | 20250210 | 103500 | 2002533530 | 7490 | 7490 | 7500 | 7490 | 392 |
| 573 | 20250210 | 103400 | 1999596340 | 7490 | 7500 | 7500 | 7480 | 610 |
| 574 | 20250210 | 103300 | 1995028510 | 7490 | 7490 | 7500 | 7490 | 134 |
| 575 | 20250210 | 103200 | 1994024840 | 7490 | 7500 | 7500 | 7490 | 55 |
| 576 | 20250210 | 103100 | 1993612870 | 7490 | 7480 | 7490 | 7480 | 1263 |
| 577 | 20250210 | 103000 | 1984154350 | 7490 | 7500 | 7500 | 7490 | 1416 |
| 578 | 20250210 | 102900 | 1973547320 | 7500 | 7490 | 7500 | 7490 | 126 |
| 579 | 20250210 | 102800 | 1972603560 | 7490 | 7490 | 7500 | 7490 | 103 |
| 580 | 20250210 | 102700 | 1971832080 | 7500 | 7490 | 7500 | 7490 | 438 |
| 581 | 20250210 | 102600 | 1968550150 | 7490 | 7480 | 7490 | 7480 | 103 |
| 582 | 20250210 | 102500 | 1967779680 | 7480 | 7480 | 7490 | 7480 | 3125 |
| 583 | 20250210 | 102400 | 1944404640 | 7490 | 7490 | 7500 | 7490 | 1141 |
| 584 | 20250210 | 102300 | 1935858540 | 7500 | 7510 | 7510 | 7490 | 2286 |
| 585 | 20250210 | 102200 | 1918713880 | 7510 | 7520 | 7520 | 7510 | 153 |
| 586 | 20250210 | 102100 | 1917564840 | 7520 | 7510 | 7530 | 7510 | 370 |
| 587 | 20250210 | 102000 | 1914785900 | 7510 | 7520 | 7520 | 7510 | 303 |
| 588 | 20250210 | 101900 | 1912509040 | 7520 | 7520 | 7520 | 7520 | 700 |
| 589 | 20250210 | 101800 | 1907245040 | 7520 | 7520 | 7520 | 7520 | 513 |
| 590 | 20250210 | 101700 | 1903387280 | 7530 | 7530 | 7530 | 7530 | 345 |
| 591 | 20250210 | 101600 | 1900789430 | 7530 | 7530 | 7530 | 7530 | 1 |
| 592 | 20250210 | 101500 | 1900781900 | 7520 | 7530 | 7540 | 7520 | 965 |
| 593 | 20250210 | 101400 | 1893516720 | 7530 | 7540 | 7540 | 7530 | 148 |
| 594 | 20250210 | 101300 | 1892400810 | 7530 | 7530 | 7540 | 7530 | 221 |
| 595 | 20250210 | 101200 | 1890736570 | 7530 | 7530 | 7530 | 7530 | 109 |
| 596 | 20250210 | 101100 | 1889915800 | 7530 | 7540 | 7540 | 7530 | 576 |
| 597 | 20250210 | 101000 | 1885573070 | 7540 | 7530 | 7540 | 7530 | 519 |
| 598 | 20250210 | 100900 | 1881664860 | 7540 | 7510 | 7540 | 7510 | 257 |
| 599 | 20250210 | 100800 | 1879733170 | 7510 | 7510 | 7520 | 7500 | 1714 |
| 600 | 20250210 | 100700 | 1866865140 | 7510 | 7530 | 7530 | 7510 | 7831 |
| 601 | 20250210 | 100600 | 1807987660 | 7520 | 7550 | 7550 | 7520 | 2615 |
| 602 | 20250210 | 100500 | 1788284800 | 7550 | 7560 | 7560 | 7550 | 1604 |
| 603 | 20250210 | 100400 | 1776170990 | 7560 | 7570 | 7570 | 7550 | 3712 |
| 604 | 20250210 | 100300 | 1748131530 | 7570 | 7580 | 7580 | 7560 | 6318 |
| 605 | 20250210 | 100200 | 1700295790 | 7580 | 7580 | 7580 | 7570 | 1352 |
| 606 | 20250210 | 100100 | 1690049130 | 7570 | 7570 | 7580 | 7570 | 1347 |
| 607 | 20250210 | 100000 | 1679850190 | 7580 | 7580 | 7580 | 7570 | 277 |
| 608 | 20250210 | 095900 | 1677750920 | 7580 | 7570 | 7580 | 7560 | 1558 |
| 609 | 20250210 | 095800 | 1665953380 | 7570 | 7580 | 7580 | 7570 | 1704 |
| 610 | 20250210 | 095700 | 1653053660 | 7580 | 7570 | 7580 | 7570 | 1748 |
| 611 | 20250210 | 095600 | 1639818650 | 7580 | 7580 | 7580 | 7570 | 1040 |
| 612 | 20250210 | 095500 | 1631937430 | 7570 | 7570 | 7580 | 7560 | 3200 |
| 613 | 20250210 | 095400 | 1607715560 | 7570 | 7560 | 7570 | 7560 | 766 |
| 614 | 20250210 | 095300 | 1601921890 | 7570 | 7560 | 7570 | 7560 | 1119 |
| 615 | 20250210 | 095200 | 1593457250 | 7570 | 7570 | 7570 | 7560 | 2426 |
| 616 | 20250210 | 095100 | 1575093550 | 7570 | 7570 | 7580 | 7570 | 1989 |
| 617 | 20250210 | 095000 | 1560036220 | 7560 | 7560 | 7570 | 7560 | 2894 |
| 618 | 20250210 | 094900 | 1538130600 | 7560 | 7560 | 7570 | 7560 | 2500 |
| 619 | 20250210 | 094800 | 1519228540 | 7560 | 7550 | 7560 | 7550 | 11984 |
| 620 | 20250210 | 094700 | 1428726310 | 7550 | 7550 | 7550 | 7540 | 1211 |
| 621 | 20250210 | 094600 | 1419584200 | 7550 | 7550 | 7550 | 7540 | 873 |
| 622 | 20250210 | 094500 | 1412993080 | 7550 | 7560 | 7560 | 7550 | 13821 |
| 623 | 20250210 | 094400 | 1308621160 | 7560 | 7550 | 7560 | 7540 | 1598 |
| 624 | 20250210 | 094300 | 1296555010 | 7550 | 7540 | 7560 | 7540 | 911 |
| 625 | 20250210 | 094200 | 1289681860 | 7550 | 7550 | 7560 | 7540 | 7118 |
| 626 | 20250210 | 094100 | 1235953370 | 7540 | 7530 | 7550 | 7530 | 2885 |
| 627 | 20250210 | 094000 | 1214201690 | 7530 | 7550 | 7550 | 7530 | 470 |
| 628 | 20250210 | 093900 | 1210659760 | 7530 | 7530 | 7550 | 7520 | 2981 |
| 629 | 20250210 | 093800 | 1188193650 | 7520 | 7530 | 7540 | 7520 | 772 |
| 630 | 20250210 | 093700 | 1182379240 | 7530 | 7510 | 7550 | 7510 | 10296 |
| 631 | 20250210 | 093600 | 1104781180 | 7520 | 7530 | 7530 | 7520 | 4107 |
| 632 | 20250210 | 093500 | 1073859270 | 7520 | 7510 | 7530 | 7500 | 9627 |
| 633 | 20250210 | 093400 | 1001505870 | 7510 | 7490 | 7510 | 7490 | 4287 |
| 634 | 20250210 | 093300 | 969361180 | 7490 | 7500 | 7500 | 7490 | 137 |
| 635 | 20250210 | 093200 | 968333710 | 7500 | 7490 | 7500 | 7480 | 1139 |
| 636 | 20250210 | 093100 | 959801970 | 7500 | 7490 | 7500 | 7480 | 1388 |
| 637 | 20250210 | 093000 | 949401510 | 7490 | 7500 | 7500 | 7490 | 175 |
| 638 | 20250210 | 092900 | 948090050 | 7500 | 7500 | 7500 | 7500 | 677 |
| 639 | 20250210 | 092800 | 943012550 | 7500 | 7500 | 7510 | 7500 | 907 |
| 640 | 20250210 | 092700 | 936209450 | 7500 | 7490 | 7500 | 7490 | 826 |
| 641 | 20250210 | 092600 | 930016740 | 7490 | 7480 | 7490 | 7480 | 11499 |
| 642 | 20250210 | 092500 | 843911620 | 7480 | 7480 | 7480 | 7470 | 196 |
| 643 | 20250210 | 092400 | 842445550 | 7480 | 7470 | 7480 | 7470 | 147 |
| 644 | 20250210 | 092300 | 841346000 | 7480 | 7500 | 7500 | 7470 | 4479 |
| 645 | 20250210 | 092200 | 807819350 | 7510 | 7500 | 7510 | 7470 | 12964 |
| 646 | 20250210 | 092100 | 710590960 | 7500 | 7480 | 7500 | 7480 | 6155 |
| 647 | 20250210 | 092000 | 664450120 | 7480 | 7500 | 7500 | 7470 | 6952 |
| 648 | 20250210 | 091900 | 612447040 | 7500 | 7480 | 7500 | 7480 | 7827 |
| 649 | 20250210 | 091800 | 553821110 | 7480 | 7490 | 7490 | 7480 | 2945 |
| 650 | 20250210 | 091700 | 531782180 | 7480 | 7480 | 7490 | 7470 | 1084 |
| 651 | 20250210 | 091600 | 523681990 | 7480 | 7470 | 7490 | 7460 | 3907 |
| 652 | 20250210 | 091500 | 494441530 | 7460 | 7470 | 7490 | 7460 | 1780 |
| 653 | 20250210 | 091400 | 481129880 | 7480 | 7480 | 7490 | 7470 | 2698 |
| 654 | 20250210 | 091300 | 460947690 | 7470 | 7470 | 7480 | 7460 | 2383 |
| 655 | 20250210 | 091200 | 443157790 | 7470 | 7470 | 7470 | 7460 | 400 |
| 656 | 20250210 | 091100 | 440170620 | 7470 | 7460 | 7470 | 7450 | 522 |
| 657 | 20250210 | 091000 | 436276510 | 7460 | 7440 | 7460 | 7430 | 3935 |
| 658 | 20250210 | 090900 | 406998320 | 7440 | 7460 | 7470 | 7440 | 508 |
| 659 | 20250210 | 090800 | 403204910 | 7460 | 7410 | 7460 | 7410 | 8901 |
| 660 | 20250210 | 090700 | 337173280 | 7410 | 7400 | 7410 | 7400 | 46 |
| 661 | 20250210 | 090600 | 336832430 | 7390 | 7400 | 7410 | 7390 | 1226 |
| 662 | 20250210 | 090500 | 327758780 | 7400 | 7380 | 7400 | 7370 | 6368 |
| 663 | 20250210 | 090400 | 280698340 | 7400 | 7380 | 7400 | 7360 | 4435 |
| 664 | 20250210 | 090300 | 248010520 | 7400 | 7380 | 7400 | 7380 | 653 |
| 665 | 20250210 | 090200 | 243191210 | 7370 | 7400 | 7400 | 7370 | 4392 |
| 666 | 20250210 | 090100 | 210786820 | 7400 | 7410 | 7420 | 7400 | 1586 |
| 667 | 20250210 | 090000 | 199036210 | 7440 | 7450 | 7460 | 7410 | 26721 |