34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 194600 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 1516 |
| 3 | 20231025 | 194500 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 4 | 20231025 | 194400 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 5 | 20231025 | 194300 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 6 | 20231025 | 194200 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 7 | 20231025 | 194100 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 8 | 20231025 | 194000 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 9 | 20231025 | 193900 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 10 | 20231025 | 193800 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 11 | 20231025 | 193700 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 12 | 20231025 | 193600 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 13 | 20231025 | 193500 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 14 | 20231025 | 193400 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 15 | 20231025 | 193300 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 16 | 20231025 | 193200 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 17 | 20231025 | 193100 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 18 | 20231025 | 193000 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 19 | 20231025 | 192900 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 20 | 20231025 | 192800 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 21 | 20231025 | 192700 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 22 | 20231025 | 192600 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 23 | 20231025 | 192500 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 24 | 20231025 | 192400 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 25 | 20231025 | 192300 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 26 | 20231025 | 192200 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 27 | 20231025 | 192100 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 28 | 20231025 | 192000 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 29 | 20231025 | 191900 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 30 | 20231025 | 191800 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 31 | 20231025 | 191700 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 32 | 20231025 | 191600 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 1516 |
| 33 | 20231025 | 191500 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 34 | 20231025 | 191400 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 35 | 20231025 | 191300 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 36 | 20231025 | 191200 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 37 | 20231025 | 191100 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 38 | 20231025 | 191000 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 39 | 20231025 | 190900 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 40 | 20231025 | 190800 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 41 | 20231025 | 190700 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 42 | 20231025 | 190600 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 43 | 20231025 | 190500 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 44 | 20231025 | 190400 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 45 | 20231025 | 190300 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 46 | 20231025 | 190200 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 47 | 20231025 | 190100 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 48 | 20231025 | 190000 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 49 | 20231025 | 185900 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 50 | 20231025 | 185800 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 51 | 20231025 | 185700 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 52 | 20231025 | 185600 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 53 | 20231025 | 185500 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 54 | 20231025 | 185400 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 55 | 20231025 | 185300 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 56 | 20231025 | 185200 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 57 | 20231025 | 185100 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 58 | 20231025 | 185000 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 59 | 20231025 | 184900 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 60 | 20231025 | 184800 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 61 | 20231025 | 184700 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 62 | 20231025 | 184600 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 1516 |
| 63 | 20231025 | 184500 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 64 | 20231025 | 184400 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 65 | 20231025 | 184300 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 66 | 20231025 | 184200 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 67 | 20231025 | 184100 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 68 | 20231025 | 184000 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 69 | 20231025 | 183900 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 70 | 20231025 | 183800 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 71 | 20231025 | 183700 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 72 | 20231025 | 183600 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 73 | 20231025 | 183500 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 74 | 20231025 | 183400 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 75 | 20231025 | 183300 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 76 | 20231025 | 183200 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 77 | 20231025 | 183100 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 78 | 20231025 | 183000 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 79 | 20231025 | 182900 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 80 | 20231025 | 182800 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 81 | 20231025 | 182700 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 82 | 20231025 | 182600 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 83 | 20231025 | 182500 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 84 | 20231025 | 182400 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 85 | 20231025 | 182300 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 86 | 20231025 | 182200 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 87 | 20231025 | 182100 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 88 | 20231025 | 182000 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 89 | 20231025 | 181900 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 90 | 20231025 | 181800 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 91 | 20231025 | 181700 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 92 | 20231025 | 181600 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 1516 |
| 93 | 20231025 | 181500 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 94 | 20231025 | 181400 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 95 | 20231025 | 181300 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 96 | 20231025 | 181200 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 97 | 20231025 | 181100 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 98 | 20231025 | 181000 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 99 | 20231025 | 180900 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 100 | 20231025 | 180800 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 101 | 20231025 | 180700 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 102 | 20231025 | 180600 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 103 | 20231025 | 180500 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 104 | 20231025 | 180400 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 105 | 20231025 | 180300 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 106 | 20231025 | 180200 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 107 | 20231025 | 180100 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 108 | 20231025 | 180000 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 109 | 20231025 | 175900 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 110 | 20231025 | 175800 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 111 | 20231025 | 175700 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 112 | 20231025 | 175600 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 113 | 20231025 | 175500 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 114 | 20231025 | 175400 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 115 | 20231025 | 175300 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 116 | 20231025 | 175200 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 117 | 20231025 | 175100 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 118 | 20231025 | 175000 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 119 | 20231025 | 174900 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 120 | 20231025 | 174800 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 121 | 20231025 | 174700 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 122 | 20231025 | 174600 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 1516 |
| 123 | 20231025 | 174500 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 124 | 20231025 | 174400 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 125 | 20231025 | 174300 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 126 | 20231025 | 174200 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 127 | 20231025 | 174100 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 128 | 20231025 | 174000 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 129 | 20231025 | 173900 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 130 | 20231025 | 173800 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 131 | 20231025 | 173700 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 132 | 20231025 | 173600 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 133 | 20231025 | 173500 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 134 | 20231025 | 173400 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 135 | 20231025 | 173300 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 136 | 20231025 | 173200 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 137 | 20231025 | 173100 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 138 | 20231025 | 173000 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 139 | 20231025 | 172900 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 140 | 20231025 | 172800 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 141 | 20231025 | 172700 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 142 | 20231025 | 172600 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 143 | 20231025 | 172500 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 144 | 20231025 | 172400 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 145 | 20231025 | 172300 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 146 | 20231025 | 172200 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 147 | 20231025 | 172100 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 148 | 20231025 | 172000 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 149 | 20231025 | 171900 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 150 | 20231025 | 171800 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 151 | 20231025 | 171700 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 152 | 20231025 | 171600 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 1516 |
| 153 | 20231025 | 171500 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 154 | 20231025 | 171400 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 155 | 20231025 | 171300 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 156 | 20231025 | 171200 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 157 | 20231025 | 171100 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 158 | 20231025 | 171000 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 159 | 20231025 | 170900 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 160 | 20231025 | 170800 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 161 | 20231025 | 170700 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 162 | 20231025 | 170600 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 163 | 20231025 | 170500 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 164 | 20231025 | 170400 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 165 | 20231025 | 170300 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 166 | 20231025 | 170200 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 167 | 20231025 | 170100 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 168 | 20231025 | 170000 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 169 | 20231025 | 165900 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 170 | 20231025 | 165800 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 171 | 20231025 | 165700 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 172 | 20231025 | 165600 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 173 | 20231025 | 165500 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 174 | 20231025 | 165400 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 175 | 20231025 | 165300 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 176 | 20231025 | 165200 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 177 | 20231025 | 165100 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 178 | 20231025 | 165000 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 179 | 20231025 | 164900 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 180 | 20231025 | 164800 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 181 | 20231025 | 164700 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 182 | 20231025 | 164600 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 1516 |
| 183 | 20231025 | 164500 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 184 | 20231025 | 164400 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 185 | 20231025 | 164300 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 186 | 20231025 | 164200 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 187 | 20231025 | 164100 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 188 | 20231025 | 164000 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 189 | 20231025 | 163900 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 190 | 20231025 | 163800 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 191 | 20231025 | 163700 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 192 | 20231025 | 163600 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 193 | 20231025 | 163500 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 194 | 20231025 | 163400 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 195 | 20231025 | 163300 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 196 | 20231025 | 163200 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 197 | 20231025 | 163100 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 198 | 20231025 | 163000 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 199 | 20231025 | 162900 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 200 | 20231025 | 162800 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 201 | 20231025 | 162700 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 202 | 20231025 | 162600 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 203 | 20231025 | 162500 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 204 | 20231025 | 162400 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 205 | 20231025 | 162300 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 206 | 20231025 | 162200 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 207 | 20231025 | 162100 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 208 | 20231025 | 162000 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 209 | 20231025 | 161900 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 210 | 20231025 | 161800 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 211 | 20231025 | 161700 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 212 | 20231025 | 161600 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 1516 |
| 213 | 20231025 | 161500 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 214 | 20231025 | 161400 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 215 | 20231025 | 161300 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 216 | 20231025 | 161200 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 217 | 20231025 | 161100 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 218 | 20231025 | 161000 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 219 | 20231025 | 160900 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 220 | 20231025 | 160800 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 221 | 20231025 | 160700 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 222 | 20231025 | 160600 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 223 | 20231025 | 160500 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 224 | 20231025 | 160400 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 225 | 20231025 | 160300 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 226 | 20231025 | 160200 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 227 | 20231025 | 160100 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 228 | 20231025 | 160000 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 229 | 20231025 | 155900 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 230 | 20231025 | 155800 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 231 | 20231025 | 155700 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 232 | 20231025 | 155600 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 233 | 20231025 | 155500 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 234 | 20231025 | 155400 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 235 | 20231025 | 155300 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 236 | 20231025 | 155200 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 237 | 20231025 | 155100 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 238 | 20231025 | 155000 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 239 | 20231025 | 154900 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 240 | 20231025 | 154800 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 241 | 20231025 | 154700 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 242 | 20231025 | 154600 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 1516 |
| 243 | 20231025 | 154500 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 244 | 20231025 | 154400 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 245 | 20231025 | 154300 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 246 | 20231025 | 154200 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 247 | 20231025 | 154100 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 248 | 20231025 | 154000 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 249 | 20231025 | 153900 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 250 | 20231025 | 153800 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 251 | 20231025 | 153700 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 252 | 20231025 | 153600 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 253 | 20231025 | 153500 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 254 | 20231025 | 153400 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 255 | 20231025 | 153300 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 256 | 20231025 | 153200 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 257 | 20231025 | 153100 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 0 |
| 258 | 20231025 | 153000 | 6855673230 | 18120 | 18120 | 18120 | 18120 | 1516 |
| 259 | 20231025 | 152900 | 6828203310 | 18050 | 18050 | 18050 | 18050 | 0 |
| 260 | 20231025 | 152800 | 6828203310 | 18050 | 18050 | 18050 | 18050 | 0 |
| 261 | 20231025 | 152700 | 6828203310 | 18050 | 18050 | 18050 | 18050 | 0 |
| 262 | 20231025 | 152600 | 6828203310 | 18050 | 18050 | 18050 | 18050 | 0 |
| 263 | 20231025 | 152500 | 6828203310 | 18050 | 18050 | 18050 | 18050 | 0 |
| 264 | 20231025 | 152400 | 6828203310 | 18050 | 18050 | 18050 | 18050 | 0 |
| 265 | 20231025 | 152300 | 6828203310 | 18050 | 18050 | 18050 | 18050 | 0 |
| 266 | 20231025 | 152200 | 6828203310 | 18050 | 18050 | 18050 | 18050 | 0 |
| 267 | 20231025 | 152100 | 6828203310 | 18050 | 18050 | 18050 | 18050 | 0 |
| 268 | 20231025 | 152000 | 6828203310 | 18050 | 18050 | 18050 | 18050 | 0 |
| 269 | 20231025 | 151900 | 6828203310 | 18050 | 18000 | 18050 | 17970 | 770 |
| 270 | 20231025 | 151800 | 6814340110 | 18000 | 18030 | 18050 | 17950 | 2586 |
| 271 | 20231025 | 151700 | 6767767150 | 18050 | 18020 | 18050 | 17960 | 957 |
| 272 | 20231025 | 151600 | 6750520540 | 18020 | 18020 | 18020 | 17960 | 937 |
| 273 | 20231025 | 151500 | 6733667440 | 18020 | 18030 | 18030 | 17960 | 518 |
| 274 | 20231025 | 151400 | 6724339940 | 18030 | 17820 | 18030 | 17820 | 892 |
| 275 | 20231025 | 151300 | 6708395840 | 17830 | 17850 | 17850 | 17770 | 829 |
| 276 | 20231025 | 151200 | 6693647750 | 17850 | 17810 | 17860 | 17790 | 771 |
| 277 | 20231025 | 151100 | 6679916570 | 17810 | 17810 | 17860 | 17700 | 2084 |
| 278 | 20231025 | 151000 | 6642914270 | 17810 | 17840 | 17880 | 17680 | 8938 |
| 279 | 20231025 | 150900 | 6484440420 | 17830 | 17870 | 17870 | 17820 | 182 |
| 280 | 20231025 | 150800 | 6481195510 | 17810 | 17920 | 17920 | 17800 | 3996 |
| 281 | 20231025 | 150700 | 6410006300 | 17910 | 17910 | 17950 | 17910 | 428 |
| 282 | 20231025 | 150600 | 6402331850 | 17910 | 17920 | 17920 | 17900 | 1023 |
| 283 | 20231025 | 150500 | 6384013330 | 17920 | 17990 | 17990 | 17910 | 1157 |
| 284 | 20231025 | 150400 | 6363249440 | 17990 | 18000 | 18000 | 17990 | 312 |
| 285 | 20231025 | 150300 | 6357635450 | 17980 | 18060 | 18060 | 17980 | 1112 |
| 286 | 20231025 | 150200 | 6337580630 | 18060 | 18090 | 18090 | 18040 | 378 |
| 287 | 20231025 | 150100 | 6330753220 | 18060 | 18110 | 18110 | 18060 | 374 |
| 288 | 20231025 | 150000 | 6323990510 | 18130 | 18050 | 18130 | 18050 | 2505 |
| 289 | 20231025 | 145900 | 6278718950 | 18050 | 18080 | 18090 | 18050 | 414 |
| 290 | 20231025 | 145800 | 6271240290 | 18080 | 18100 | 18110 | 18060 | 354 |
| 291 | 20231025 | 145700 | 6264835420 | 18100 | 18010 | 18100 | 18010 | 472 |
| 292 | 20231025 | 145600 | 6256308620 | 18010 | 18060 | 18070 | 17990 | 1554 |
| 293 | 20231025 | 145500 | 6228276560 | 18050 | 18020 | 18050 | 18010 | 368 |
| 294 | 20231025 | 145400 | 6221644130 | 18010 | 17990 | 18010 | 17950 | 2216 |
| 295 | 20231025 | 145300 | 6181768460 | 18000 | 18010 | 18010 | 17990 | 393 |
| 296 | 20231025 | 145200 | 6174693720 | 18010 | 18050 | 18070 | 18000 | 1102 |
| 297 | 20231025 | 145100 | 6154834090 | 18050 | 18120 | 18120 | 18040 | 932 |
| 298 | 20231025 | 145000 | 6138002540 | 18160 | 18180 | 18180 | 18090 | 1289 |
| 299 | 20231025 | 144900 | 6114628030 | 18190 | 18120 | 18190 | 18110 | 817 |
| 300 | 20231025 | 144800 | 6099815180 | 18110 | 18110 | 18120 | 18100 | 609 |
| 301 | 20231025 | 144700 | 6088782250 | 18110 | 18110 | 18120 | 18110 | 350 |
| 302 | 20231025 | 144600 | 6082442580 | 18110 | 18110 | 18120 | 18100 | 197 |
| 303 | 20231025 | 144500 | 6078875470 | 18110 | 18160 | 18160 | 18080 | 769 |
| 304 | 20231025 | 144400 | 6064944620 | 18170 | 18120 | 18220 | 18120 | 1061 |
| 305 | 20231025 | 144300 | 6045665590 | 18120 | 18050 | 18150 | 18050 | 450 |
| 306 | 20231025 | 144200 | 6037533430 | 18050 | 18060 | 18060 | 18040 | 542 |
| 307 | 20231025 | 144100 | 6027749180 | 18060 | 18060 | 18060 | 18040 | 359 |
| 308 | 20231025 | 144000 | 6021269100 | 18060 | 18080 | 18090 | 18060 | 952 |
| 309 | 20231025 | 143900 | 6004063110 | 18080 | 18120 | 18140 | 17950 | 2270 |
| 310 | 20231025 | 143800 | 5963165280 | 18120 | 18150 | 18160 | 18010 | 2398 |
| 311 | 20231025 | 143700 | 5919824790 | 18140 | 18160 | 18160 | 18130 | 845 |
| 312 | 20231025 | 143600 | 5904492740 | 18150 | 18170 | 18170 | 18150 | 831 |
| 313 | 20231025 | 143500 | 5889402340 | 18170 | 18170 | 18170 | 18160 | 218 |
| 314 | 20231025 | 143400 | 5885442410 | 18170 | 18140 | 18170 | 18070 | 890 |
| 315 | 20231025 | 143300 | 5869285710 | 18130 | 18130 | 18140 | 18130 | 374 |
| 316 | 20231025 | 143200 | 5862502900 | 18080 | 18180 | 18210 | 18070 | 6090 |
| 317 | 20231025 | 143100 | 5752172640 | 18170 | 18160 | 18180 | 18160 | 433 |
| 318 | 20231025 | 143000 | 5744302440 | 18160 | 18190 | 18230 | 18160 | 544 |
| 319 | 20231025 | 142900 | 5734408770 | 18190 | 18240 | 18280 | 18190 | 716 |
| 320 | 20231025 | 142800 | 5721369450 | 18230 | 18200 | 18230 | 18150 | 1241 |
| 321 | 20231025 | 142700 | 5698806780 | 18200 | 18270 | 18270 | 18170 | 1725 |
| 322 | 20231025 | 142600 | 5667404060 | 18300 | 18240 | 18300 | 18240 | 1436 |
| 323 | 20231025 | 142500 | 5641164000 | 18250 | 18330 | 18340 | 18250 | 2029 |
| 324 | 20231025 | 142400 | 5604069070 | 18340 | 18380 | 18380 | 18340 | 1432 |
| 325 | 20231025 | 142300 | 5577775350 | 18380 | 18360 | 18380 | 18330 | 448 |
| 326 | 20231025 | 142200 | 5569551810 | 18360 | 18390 | 18390 | 18350 | 445 |
| 327 | 20231025 | 142100 | 5561376990 | 18390 | 18380 | 18400 | 18380 | 603 |
| 328 | 20231025 | 142000 | 5550287670 | 18380 | 18380 | 18380 | 18370 | 409 |
| 329 | 20231025 | 141900 | 5542771780 | 18330 | 18390 | 18400 | 18330 | 862 |
| 330 | 20231025 | 141800 | 5526925640 | 18400 | 18380 | 18400 | 18380 | 226 |
| 331 | 20231025 | 141700 | 5522768020 | 18380 | 18390 | 18390 | 18380 | 400 |
| 332 | 20231025 | 141600 | 5515413640 | 18400 | 18380 | 18400 | 18380 | 856 |
| 333 | 20231025 | 141500 | 5499670880 | 18380 | 18390 | 18400 | 18370 | 355 |
| 334 | 20231025 | 141400 | 5493142620 | 18390 | 18380 | 18400 | 18380 | 1120 |
| 335 | 20231025 | 141300 | 5472541130 | 18400 | 18410 | 18420 | 18400 | 403 |
| 336 | 20231025 | 141200 | 5465121520 | 18410 | 18420 | 18440 | 18410 | 491 |
| 337 | 20231025 | 141100 | 5456074440 | 18440 | 18440 | 18450 | 18420 | 796 |
| 338 | 20231025 | 141000 | 5441397110 | 18440 | 18420 | 18440 | 18420 | 259 |
| 339 | 20231025 | 140900 | 5436625260 | 18440 | 18420 | 18450 | 18420 | 939 |
| 340 | 20231025 | 140800 | 5419308830 | 18400 | 18430 | 18450 | 18400 | 329 |
| 341 | 20231025 | 140700 | 5413247050 | 18430 | 18420 | 18430 | 18410 | 826 |
| 342 | 20231025 | 140600 | 5398030970 | 18420 | 18380 | 18430 | 18380 | 361 |
| 343 | 20231025 | 140500 | 5391388310 | 18380 | 18390 | 18390 | 18380 | 232 |
| 344 | 20231025 | 140400 | 5387123330 | 18400 | 18400 | 18420 | 18390 | 839 |
| 345 | 20231025 | 140300 | 5371683930 | 18410 | 18410 | 18420 | 18380 | 1172 |
| 346 | 20231025 | 140200 | 5350130060 | 18410 | 18390 | 18430 | 18380 | 749 |
| 347 | 20231025 | 140100 | 5336353430 | 18390 | 18390 | 18400 | 18330 | 832 |
| 348 | 20231025 | 140000 | 5321074520 | 18400 | 18400 | 18400 | 18400 | 193 |
| 349 | 20231025 | 135900 | 5317523320 | 18380 | 18390 | 18430 | 18380 | 781 |
| 350 | 20231025 | 135800 | 5303149020 | 18400 | 18420 | 18440 | 18380 | 564 |
| 351 | 20231025 | 135700 | 5292772230 | 18470 | 18430 | 18470 | 18420 | 1129 |
| 352 | 20231025 | 135600 | 5271946190 | 18440 | 18380 | 18450 | 18380 | 582 |
| 353 | 20231025 | 135500 | 5261237990 | 18380 | 18380 | 18390 | 18380 | 541 |
| 354 | 20231025 | 135400 | 5251293830 | 18380 | 18350 | 18380 | 18350 | 305 |
| 355 | 20231025 | 135300 | 5245696960 | 18340 | 18350 | 18350 | 18330 | 1437 |
| 356 | 20231025 | 135200 | 5219334320 | 18350 | 18340 | 18350 | 18340 | 607 |
| 357 | 20231025 | 135100 | 5208196710 | 18340 | 18350 | 18350 | 18310 | 1735 |
| 358 | 20231025 | 135000 | 5176417000 | 18350 | 18320 | 18350 | 18320 | 162 |
| 359 | 20231025 | 134900 | 5173446950 | 18320 | 18380 | 18380 | 18300 | 3577 |
| 360 | 20231025 | 134800 | 5107891600 | 18360 | 18420 | 18420 | 18360 | 1300 |
| 361 | 20231025 | 134700 | 5083995770 | 18450 | 18440 | 18470 | 18380 | 3635 |
| 362 | 20231025 | 134600 | 5017054550 | 18440 | 18460 | 18470 | 18440 | 613 |
| 363 | 20231025 | 134500 | 5005742330 | 18460 | 18480 | 18480 | 18460 | 411 |
| 364 | 20231025 | 134400 | 4998151600 | 18480 | 18420 | 18490 | 18410 | 1391 |
| 365 | 20231025 | 134300 | 4972504530 | 18400 | 18420 | 18420 | 18380 | 538 |
| 366 | 20231025 | 134200 | 4962602350 | 18420 | 18420 | 18480 | 18400 | 1145 |
| 367 | 20231025 | 134100 | 4941494520 | 18420 | 18480 | 18520 | 18350 | 3177 |
| 368 | 20231025 | 134000 | 4882948940 | 18500 | 18500 | 18510 | 18470 | 815 |
| 369 | 20231025 | 133900 | 4867875240 | 18500 | 18520 | 18520 | 18490 | 736 |
| 370 | 20231025 | 133800 | 4854255010 | 18520 | 18540 | 18540 | 18500 | 1163 |
| 371 | 20231025 | 133700 | 4832716830 | 18540 | 18550 | 18550 | 18540 | 1153 |
| 372 | 20231025 | 133600 | 4811334480 | 18550 | 18540 | 18550 | 18530 | 1176 |
| 373 | 20231025 | 133500 | 4789529500 | 18540 | 18500 | 18540 | 18490 | 1706 |
| 374 | 20231025 | 133400 | 4757961460 | 18500 | 18540 | 18550 | 18490 | 2255 |
| 375 | 20231025 | 133300 | 4716197790 | 18540 | 18490 | 18550 | 18460 | 11691 |
| 376 | 20231025 | 133200 | 4499946950 | 18480 | 18410 | 18490 | 18410 | 8704 |
| 377 | 20231025 | 133100 | 4339344100 | 18410 | 18380 | 18410 | 18370 | 4637 |
| 378 | 20231025 | 133000 | 4254080320 | 18370 | 18380 | 18380 | 18360 | 240 |
| 379 | 20231025 | 132900 | 4249671730 | 18380 | 18370 | 18380 | 18350 | 1076 |
| 380 | 20231025 | 132800 | 4229904120 | 18370 | 18320 | 18370 | 18320 | 891 |
| 381 | 20231025 | 132700 | 4213562620 | 18310 | 18310 | 18310 | 18310 | 866 |
| 382 | 20231025 | 132600 | 4197706160 | 18300 | 18290 | 18300 | 18290 | 1951 |
| 383 | 20231025 | 132500 | 4162010190 | 18290 | 18300 | 18300 | 18270 | 621 |
| 384 | 20231025 | 132400 | 4150655760 | 18300 | 18250 | 18360 | 18250 | 832 |
| 385 | 20231025 | 132300 | 4135432350 | 18240 | 18230 | 18240 | 18200 | 300 |
| 386 | 20231025 | 132200 | 4129967200 | 18210 | 18290 | 18290 | 18020 | 7947 |
| 387 | 20231025 | 132100 | 3985230230 | 18280 | 18320 | 18320 | 18280 | 1052 |
| 388 | 20231025 | 132000 | 3965985540 | 18280 | 18300 | 18330 | 18270 | 2753 |
| 389 | 20231025 | 131900 | 3915642640 | 18310 | 18300 | 18320 | 18260 | 3032 |
| 390 | 20231025 | 131800 | 3860224940 | 18290 | 18300 | 18300 | 18280 | 751 |
| 391 | 20231025 | 131700 | 3846482740 | 18320 | 18330 | 18340 | 18320 | 234 |
| 392 | 20231025 | 131600 | 3842195240 | 18340 | 18390 | 18390 | 18300 | 621 |
| 393 | 20231025 | 131500 | 3830803940 | 18390 | 18340 | 18390 | 18270 | 1259 |
| 394 | 20231025 | 131400 | 3807698020 | 18340 | 18380 | 18380 | 18330 | 825 |
| 395 | 20231025 | 131300 | 3792555730 | 18350 | 18270 | 18350 | 18270 | 3417 |
| 396 | 20231025 | 131200 | 3729916310 | 18280 | 18310 | 18310 | 18280 | 1907 |
| 397 | 20231025 | 131100 | 3695030740 | 18310 | 18340 | 18340 | 18300 | 1635 |
| 398 | 20231025 | 131000 | 3665102210 | 18320 | 18290 | 18400 | 18290 | 3396 |
| 399 | 20231025 | 130900 | 3602906450 | 18290 | 18310 | 18310 | 18290 | 2663 |
| 400 | 20231025 | 130800 | 3554174720 | 18310 | 18310 | 18340 | 18270 | 872 |
| 401 | 20231025 | 130700 | 3538202730 | 18310 | 18370 | 18380 | 18310 | 908 |
| 402 | 20231025 | 130600 | 3521539270 | 18390 | 18390 | 18400 | 18380 | 259 |
| 403 | 20231025 | 130500 | 3516775940 | 18390 | 18370 | 18400 | 18360 | 1065 |
| 404 | 20231025 | 130400 | 3497202820 | 18380 | 18370 | 18390 | 18310 | 524 |
| 405 | 20231025 | 130300 | 3487569170 | 18370 | 18360 | 18370 | 18350 | 573 |
| 406 | 20231025 | 130200 | 3477049680 | 18380 | 18380 | 18390 | 18370 | 437 |
| 407 | 20231025 | 130100 | 3469017830 | 18390 | 18350 | 18390 | 18350 | 712 |
| 408 | 20231025 | 130000 | 3455936740 | 18350 | 18320 | 18350 | 18250 | 318 |
| 409 | 20231025 | 125900 | 3450114180 | 18320 | 18360 | 18360 | 18320 | 467 |
| 410 | 20231025 | 125800 | 3441550550 | 18350 | 18340 | 18350 | 18340 | 291 |
| 411 | 20231025 | 125700 | 3436211310 | 18340 | 18340 | 18360 | 18340 | 557 |
| 412 | 20231025 | 125600 | 3425990620 | 18330 | 18330 | 18330 | 18330 | 184 |
| 413 | 20231025 | 125500 | 3422617900 | 18340 | 18340 | 18340 | 18330 | 331 |
| 414 | 20231025 | 125400 | 3416547890 | 18350 | 18330 | 18350 | 18320 | 219 |
| 415 | 20231025 | 125300 | 3412533630 | 18320 | 18280 | 18320 | 18280 | 1471 |
| 416 | 20231025 | 125200 | 3385625990 | 18270 | 18260 | 18280 | 18260 | 572 |
| 417 | 20231025 | 125100 | 3375173010 | 18280 | 18280 | 18280 | 18280 | 200 |
| 418 | 20231025 | 125000 | 3371517010 | 18270 | 18360 | 18360 | 18270 | 1543 |
| 419 | 20231025 | 124900 | 3343262750 | 18360 | 18340 | 18360 | 18340 | 482 |
| 420 | 20231025 | 124800 | 3334417090 | 18370 | 18380 | 18380 | 18360 | 365 |
| 421 | 20231025 | 124700 | 3327713570 | 18380 | 18370 | 18390 | 18370 | 629 |
| 422 | 20231025 | 124600 | 3316156750 | 18340 | 18330 | 18350 | 18330 | 229 |
| 423 | 20231025 | 124500 | 3311956720 | 18330 | 18350 | 18360 | 18330 | 692 |
| 424 | 20231025 | 124400 | 3299266010 | 18340 | 18340 | 18380 | 18330 | 429 |
| 425 | 20231025 | 124300 | 3291395390 | 18330 | 18320 | 18330 | 18320 | 353 |
| 426 | 20231025 | 124200 | 3284928300 | 18330 | 18300 | 18340 | 18300 | 326 |
| 427 | 20231025 | 124100 | 3278954390 | 18290 | 18300 | 18300 | 18290 | 83 |
| 428 | 20231025 | 124000 | 3277435770 | 18290 | 18280 | 18300 | 18280 | 244 |
| 429 | 20231025 | 123900 | 3272973990 | 18300 | 18330 | 18330 | 18300 | 675 |
| 430 | 20231025 | 123800 | 3260615050 | 18350 | 18350 | 18380 | 18330 | 396 |
| 431 | 20231025 | 123700 | 3253340620 | 18340 | 18360 | 18380 | 18340 | 367 |
| 432 | 20231025 | 123600 | 3246604790 | 18390 | 18400 | 18400 | 18390 | 354 |
| 433 | 20231025 | 123500 | 3240094430 | 18360 | 18340 | 18360 | 18340 | 235 |
| 434 | 20231025 | 123400 | 3235783280 | 18340 | 18370 | 18370 | 18340 | 655 |
| 435 | 20231025 | 123300 | 3223754640 | 18370 | 18360 | 18380 | 18360 | 200 |
| 436 | 20231025 | 123200 | 3220079800 | 18370 | 18380 | 18380 | 18340 | 640 |
| 437 | 20231025 | 123100 | 3208327990 | 18400 | 18380 | 18400 | 18360 | 560 |
| 438 | 20231025 | 123000 | 3198031460 | 18380 | 18350 | 18380 | 18350 | 195 |
| 439 | 20231025 | 122900 | 3194450160 | 18350 | 18350 | 18350 | 18350 | 20 |
| 440 | 20231025 | 122800 | 3194083160 | 18340 | 18350 | 18350 | 18330 | 412 |
| 441 | 20231025 | 122700 | 3186527310 | 18350 | 18380 | 18380 | 18350 | 889 |
| 442 | 20231025 | 122600 | 3170201010 | 18400 | 18390 | 18400 | 18380 | 368 |
| 443 | 20231025 | 122500 | 3163431680 | 18390 | 18350 | 18390 | 18350 | 333 |
| 444 | 20231025 | 122400 | 3157311030 | 18340 | 18350 | 18360 | 18340 | 220 |
| 445 | 20231025 | 122300 | 3153273570 | 18360 | 18340 | 18360 | 18340 | 184 |
| 446 | 20231025 | 122200 | 3149896710 | 18350 | 18370 | 18370 | 18350 | 1313 |
| 447 | 20231025 | 122100 | 3125790930 | 18400 | 18400 | 18400 | 18390 | 1400 |
| 448 | 20231025 | 122000 | 3100031960 | 18400 | 18370 | 18400 | 18370 | 2497 |
| 449 | 20231025 | 121900 | 3054109830 | 18370 | 18360 | 18370 | 18360 | 309 |
| 450 | 20231025 | 121800 | 3048435320 | 18360 | 18360 | 18360 | 18360 | 293 |
| 451 | 20231025 | 121700 | 3043055840 | 18360 | 18350 | 18360 | 18350 | 242 |
| 452 | 20231025 | 121600 | 3038614550 | 18360 | 18360 | 18360 | 18340 | 258 |
| 453 | 20231025 | 121500 | 3033880920 | 18360 | 18330 | 18360 | 18330 | 352 |
| 454 | 20231025 | 121400 | 3027421070 | 18330 | 18330 | 18330 | 18330 | 84 |
| 455 | 20231025 | 121300 | 3025881350 | 18320 | 18320 | 18340 | 18320 | 344 |
| 456 | 20231025 | 121200 | 3019575240 | 18320 | 18340 | 18370 | 18320 | 357 |
| 457 | 20231025 | 121100 | 3013029140 | 18330 | 18360 | 18390 | 18330 | 451 |
| 458 | 20231025 | 121000 | 3004751110 | 18360 | 18260 | 18370 | 18260 | 232 |
| 459 | 20231025 | 120900 | 3000504820 | 18250 | 18250 | 18250 | 18250 | 98 |
| 460 | 20231025 | 120800 | 2998716320 | 18250 | 18310 | 18360 | 18250 | 497 |
| 461 | 20231025 | 120700 | 2989612260 | 18310 | 18340 | 18340 | 18310 | 382 |
| 462 | 20231025 | 120600 | 2982611290 | 18360 | 18350 | 18360 | 18350 | 270 |
| 463 | 20231025 | 120500 | 2977654910 | 18350 | 18370 | 18380 | 18350 | 392 |
| 464 | 20231025 | 120400 | 2970454900 | 18370 | 18360 | 18380 | 18350 | 335 |
| 465 | 20231025 | 120300 | 2964300690 | 18360 | 18340 | 18360 | 18340 | 467 |
| 466 | 20231025 | 120200 | 2955727770 | 18350 | 18350 | 18350 | 18340 | 65 |
| 467 | 20231025 | 120100 | 2954535200 | 18360 | 18350 | 18380 | 18350 | 1228 |
| 468 | 20231025 | 120000 | 2931982980 | 18360 | 18360 | 18380 | 18350 | 441 |
| 469 | 20231025 | 115900 | 2923884780 | 18360 | 18330 | 18370 | 18320 | 467 |
| 470 | 20231025 | 115800 | 2915314110 | 18340 | 18310 | 18360 | 18300 | 371 |
| 471 | 20231025 | 115700 | 2908516120 | 18330 | 18340 | 18360 | 18330 | 203 |
| 472 | 20231025 | 115600 | 2904793040 | 18330 | 18340 | 18340 | 18310 | 612 |
| 473 | 20231025 | 115500 | 2893574890 | 18340 | 18350 | 18350 | 18340 | 4 |
| 474 | 20231025 | 115400 | 2893501510 | 18320 | 18350 | 18350 | 18310 | 928 |
| 475 | 20231025 | 115300 | 2876491950 | 18360 | 18380 | 18390 | 18360 | 318 |
| 476 | 20231025 | 115200 | 2870648180 | 18370 | 18390 | 18390 | 18370 | 827 |
| 477 | 20231025 | 115100 | 2855449540 | 18390 | 18380 | 18390 | 18370 | 333 |
| 478 | 20231025 | 115000 | 2849328260 | 18370 | 18360 | 18380 | 18360 | 464 |
| 479 | 20231025 | 114900 | 2840802760 | 18360 | 18370 | 18380 | 18360 | 632 |
| 480 | 20231025 | 114800 | 2829194400 | 18370 | 18360 | 18390 | 18360 | 847 |
| 481 | 20231025 | 114700 | 2813626790 | 18350 | 18350 | 18360 | 18350 | 100 |
| 482 | 20231025 | 114600 | 2811791680 | 18350 | 18350 | 18360 | 18350 | 244 |
| 483 | 20231025 | 114500 | 2807313720 | 18360 | 18350 | 18360 | 18350 | 422 |
| 484 | 20231025 | 114400 | 2799566770 | 18340 | 18340 | 18340 | 18330 | 230 |
| 485 | 20231025 | 114300 | 2795349050 | 18340 | 18340 | 18340 | 18330 | 255 |
| 486 | 20231025 | 114200 | 2790672590 | 18330 | 18350 | 18350 | 18330 | 257 |
| 487 | 20231025 | 114100 | 2785958680 | 18370 | 18350 | 18370 | 18350 | 417 |
| 488 | 20231025 | 114000 | 2778300690 | 18360 | 18360 | 18380 | 18360 | 198 |
| 489 | 20231025 | 113900 | 2774665380 | 18370 | 18370 | 18370 | 18370 | 241 |
| 490 | 20231025 | 113800 | 2770238210 | 18390 | 18340 | 18390 | 18340 | 719 |
| 491 | 20231025 | 113700 | 2757028760 | 18340 | 18360 | 18360 | 18330 | 302 |
| 492 | 20231025 | 113600 | 2751488470 | 18370 | 18360 | 18370 | 18360 | 227 |
| 493 | 20231025 | 113500 | 2747319050 | 18360 | 18380 | 18380 | 18360 | 97 |
| 494 | 20231025 | 113400 | 2745537220 | 18380 | 18350 | 18380 | 18340 | 643 |
| 495 | 20231025 | 113300 | 2733728480 | 18360 | 18360 | 18370 | 18360 | 263 |
| 496 | 20231025 | 113200 | 2728899790 | 18360 | 18350 | 18360 | 18350 | 194 |
| 497 | 20231025 | 113100 | 2725338440 | 18360 | 18360 | 18370 | 18350 | 554 |
| 498 | 20231025 | 113000 | 2715167180 | 18360 | 18360 | 18370 | 18340 | 430 |
| 499 | 20231025 | 112900 | 2707273600 | 18360 | 18340 | 18360 | 18330 | 120 |
| 500 | 20231025 | 112800 | 2705072460 | 18340 | 18380 | 18380 | 18320 | 282 |
| 501 | 20231025 | 112700 | 2699901250 | 18370 | 18360 | 18380 | 18320 | 1417 |
| 502 | 20231025 | 112600 | 2673909610 | 18360 | 18350 | 18370 | 18350 | 253 |
| 503 | 20231025 | 112500 | 2669264070 | 18360 | 18330 | 18360 | 18330 | 140 |
| 504 | 20231025 | 112400 | 2666695420 | 18340 | 18370 | 18370 | 18330 | 788 |
| 505 | 20231025 | 112300 | 2652234840 | 18380 | 18350 | 18380 | 18350 | 317 |
| 506 | 20231025 | 112200 | 2646410040 | 18340 | 18350 | 18350 | 18340 | 155 |
| 507 | 20231025 | 112100 | 2643567330 | 18330 | 18340 | 18380 | 18330 | 1833 |
| 508 | 20231025 | 112000 | 2609943040 | 18330 | 18320 | 18340 | 18320 | 261 |
| 509 | 20231025 | 111900 | 2605160230 | 18320 | 18290 | 18320 | 18280 | 527 |
| 510 | 20231025 | 111800 | 2595520500 | 18340 | 18340 | 18340 | 18280 | 300 |
| 511 | 20231025 | 111700 | 2590024290 | 18340 | 18340 | 18340 | 18340 | 297 |
| 512 | 20231025 | 111600 | 2584577310 | 18350 | 18250 | 18350 | 18250 | 757 |
| 513 | 20231025 | 111500 | 2570716060 | 18250 | 18290 | 18330 | 18220 | 1047 |
| 514 | 20231025 | 111400 | 2551610180 | 18320 | 18320 | 18340 | 18320 | 473 |
| 515 | 20231025 | 111300 | 2542940680 | 18300 | 18330 | 18340 | 18280 | 374 |
| 516 | 20231025 | 111200 | 2536095510 | 18320 | 18330 | 18330 | 18290 | 1070 |
| 517 | 20231025 | 111100 | 2516497920 | 18320 | 18300 | 18370 | 18300 | 1633 |
| 518 | 20231025 | 111000 | 2486537650 | 18290 | 18300 | 18300 | 18290 | 81 |
| 519 | 20231025 | 110900 | 2485055850 | 18290 | 18270 | 18340 | 18260 | 777 |
| 520 | 20231025 | 110800 | 2470823430 | 18270 | 18310 | 18320 | 18220 | 501 |
| 521 | 20231025 | 110700 | 2461664550 | 18310 | 18210 | 18310 | 18210 | 5142 |
| 522 | 20231025 | 110600 | 2367652340 | 18230 | 18080 | 18230 | 18080 | 717 |
| 523 | 20231025 | 110500 | 2354609050 | 18170 | 18160 | 18180 | 18110 | 423 |
| 524 | 20231025 | 110400 | 2346936410 | 18180 | 18160 | 18190 | 18140 | 572 |
| 525 | 20231025 | 110300 | 2336547890 | 18160 | 18160 | 18160 | 18140 | 312 |
| 526 | 20231025 | 110200 | 2330885020 | 18200 | 18140 | 18250 | 18140 | 1166 |
| 527 | 20231025 | 110100 | 2309651660 | 18150 | 18130 | 18150 | 18100 | 633 |
| 528 | 20231025 | 110000 | 2298170100 | 18150 | 18080 | 18160 | 18080 | 2374 |
| 529 | 20231025 | 105900 | 2255159860 | 18050 | 18050 | 18050 | 18050 | 641 |
| 530 | 20231025 | 105800 | 2243589810 | 18050 | 18090 | 18090 | 18050 | 191 |
| 531 | 20231025 | 105700 | 2240134780 | 18050 | 18040 | 18080 | 18030 | 3081 |
| 532 | 20231025 | 105600 | 2184546710 | 18040 | 18040 | 18040 | 18020 | 925 |
| 533 | 20231025 | 105500 | 2167860850 | 18040 | 18020 | 18040 | 18000 | 359 |
| 534 | 20231025 | 105400 | 2161390210 | 18020 | 17990 | 18060 | 17970 | 1014 |
| 535 | 20231025 | 105300 | 2143133300 | 17970 | 18000 | 18000 | 17970 | 32 |
| 536 | 20231025 | 105200 | 2142558200 | 18000 | 18000 | 18020 | 18000 | 380 |
| 537 | 20231025 | 105100 | 2135716720 | 18050 | 18000 | 18070 | 17990 | 971 |
| 538 | 20231025 | 105000 | 2118217690 | 18000 | 18040 | 18040 | 18000 | 482 |
| 539 | 20231025 | 104900 | 2109535850 | 18040 | 17990 | 18040 | 17970 | 720 |
| 540 | 20231025 | 104800 | 2096579160 | 17990 | 18000 | 18050 | 17990 | 321 |
| 541 | 20231025 | 104700 | 2090799170 | 17990 | 18080 | 18080 | 17980 | 2733 |
| 542 | 20231025 | 104600 | 2041602090 | 18080 | 18140 | 18140 | 18080 | 256 |
| 543 | 20231025 | 104500 | 2036967230 | 18150 | 18200 | 18200 | 18090 | 1082 |
| 544 | 20231025 | 104400 | 2017369670 | 18220 | 18140 | 18220 | 18110 | 802 |
| 545 | 20231025 | 104300 | 2002813850 | 18140 | 18160 | 18210 | 18140 | 727 |
| 546 | 20231025 | 104200 | 1989618730 | 18170 | 18220 | 18230 | 18170 | 70 |
| 547 | 20231025 | 104100 | 1988344670 | 18210 | 18240 | 18240 | 18210 | 185 |
| 548 | 20231025 | 104000 | 1984974490 | 18230 | 18230 | 18230 | 18220 | 244 |
| 549 | 20231025 | 103900 | 1980528330 | 18240 | 18210 | 18250 | 18200 | 161 |
| 550 | 20231025 | 103800 | 1977592860 | 18250 | 18270 | 18270 | 18250 | 16 |
| 551 | 20231025 | 103700 | 1977300640 | 18270 | 18130 | 18270 | 18130 | 388 |
| 552 | 20231025 | 103600 | 1970253280 | 18120 | 18190 | 18190 | 18110 | 64 |
| 553 | 20231025 | 103500 | 1969093160 | 18220 | 18150 | 18270 | 18130 | 468 |
| 554 | 20231025 | 103400 | 1960575900 | 18160 | 18210 | 18210 | 18120 | 1361 |
| 555 | 20231025 | 103300 | 1935860690 | 18220 | 18200 | 18220 | 18200 | 102 |
| 556 | 20231025 | 103200 | 1934004250 | 18200 | 18200 | 18230 | 18200 | 106 |
| 557 | 20231025 | 103100 | 1932075020 | 18240 | 18230 | 18240 | 18230 | 112 |
| 558 | 20231025 | 103000 | 1930033250 | 18190 | 18190 | 18200 | 18190 | 726 |
| 559 | 20231025 | 102900 | 1916827110 | 18190 | 18170 | 18190 | 18170 | 93 |
| 560 | 20231025 | 102800 | 1915136770 | 18170 | 18290 | 18290 | 18140 | 554 |
| 561 | 20231025 | 102700 | 1905062610 | 18310 | 18210 | 18310 | 18190 | 422 |
| 562 | 20231025 | 102600 | 1897374080 | 18210 | 18260 | 18270 | 18200 | 1010 |
| 563 | 20231025 | 102500 | 1878938440 | 18260 | 18330 | 18330 | 18260 | 366 |
| 564 | 20231025 | 102400 | 1872241530 | 18340 | 18340 | 18340 | 18330 | 113 |
| 565 | 20231025 | 102300 | 1870169420 | 18340 | 18320 | 18350 | 18320 | 551 |
| 566 | 20231025 | 102200 | 1860061450 | 18330 | 18320 | 18330 | 18310 | 136 |
| 567 | 20231025 | 102100 | 1857570100 | 18300 | 18330 | 18340 | 18300 | 523 |
| 568 | 20231025 | 102000 | 1847990720 | 18350 | 18320 | 18360 | 18320 | 1978 |
| 569 | 20231025 | 101900 | 1811713320 | 18310 | 18300 | 18310 | 18300 | 165 |
| 570 | 20231025 | 101800 | 1808692890 | 18300 | 18310 | 18310 | 18300 | 102 |
| 571 | 20231025 | 101700 | 1806825930 | 18330 | 18310 | 18330 | 18310 | 267 |
| 572 | 20231025 | 101600 | 1801933900 | 18300 | 18300 | 18300 | 18300 | 90 |
| 573 | 20231025 | 101500 | 1800286900 | 18300 | 18300 | 18300 | 18300 | 285 |
| 574 | 20231025 | 101400 | 1795071400 | 18310 | 18310 | 18310 | 18310 | 110 |
| 575 | 20231025 | 101300 | 1793057300 | 18330 | 18290 | 18330 | 18290 | 170 |
| 576 | 20231025 | 101200 | 1789943300 | 18290 | 18250 | 18290 | 18250 | 357 |
| 577 | 20231025 | 101100 | 1783420130 | 18260 | 18240 | 18260 | 18240 | 133 |
| 578 | 20231025 | 101000 | 1780993230 | 18240 | 18230 | 18260 | 18230 | 80 |
| 579 | 20231025 | 100900 | 1779533710 | 18230 | 18280 | 18290 | 18230 | 119 |
| 580 | 20231025 | 100800 | 1777358760 | 18290 | 18280 | 18300 | 18260 | 1296 |
| 581 | 20231025 | 100700 | 1753677900 | 18280 | 18270 | 18280 | 18270 | 30 |
| 582 | 20231025 | 100600 | 1753129790 | 18270 | 18300 | 18300 | 18270 | 221 |
| 583 | 20231025 | 100500 | 1749090870 | 18300 | 18250 | 18300 | 18200 | 2331 |
| 584 | 20231025 | 100400 | 1706617290 | 18250 | 18250 | 18260 | 18230 | 551 |
| 585 | 20231025 | 100300 | 1696562850 | 18270 | 18280 | 18290 | 18260 | 778 |
| 586 | 20231025 | 100200 | 1682338650 | 18300 | 18320 | 18330 | 18300 | 510 |
| 587 | 20231025 | 100100 | 1672994030 | 18320 | 18350 | 18360 | 18320 | 703 |
| 588 | 20231025 | 100000 | 1660098050 | 18310 | 18280 | 18310 | 18270 | 872 |
| 589 | 20231025 | 095900 | 1644148110 | 18280 | 18270 | 18280 | 18260 | 167 |
| 590 | 20231025 | 095800 | 1641096530 | 18240 | 18340 | 18340 | 18240 | 2138 |
| 591 | 20231025 | 095700 | 1602028970 | 18370 | 18380 | 18380 | 18340 | 948 |
| 592 | 20231025 | 095600 | 1584625650 | 18390 | 18310 | 18390 | 18310 | 635 |
| 593 | 20231025 | 095500 | 1572969010 | 18310 | 18300 | 18340 | 18300 | 2257 |
| 594 | 20231025 | 095400 | 1531614860 | 18290 | 18280 | 18300 | 18270 | 824 |
| 595 | 20231025 | 095300 | 1516550930 | 18280 | 18270 | 18280 | 18260 | 359 |
| 596 | 20231025 | 095200 | 1509990880 | 18270 | 18270 | 18280 | 18270 | 150 |
| 597 | 20231025 | 095100 | 1507250240 | 18300 | 18320 | 18380 | 18280 | 6085 |
| 598 | 20231025 | 095000 | 1395645690 | 18320 | 18200 | 18320 | 18200 | 1442 |
| 599 | 20231025 | 094900 | 1369267950 | 18190 | 18230 | 18300 | 18190 | 681 |
| 600 | 20231025 | 094800 | 1356866020 | 18310 | 18260 | 18320 | 18260 | 2132 |
| 601 | 20231025 | 094700 | 1317853880 | 18250 | 18210 | 18300 | 18210 | 246 |
| 602 | 20231025 | 094600 | 1313368620 | 18200 | 18130 | 18200 | 18100 | 618 |
| 603 | 20231025 | 094500 | 1302163320 | 18130 | 18040 | 18130 | 18020 | 331 |
| 604 | 20231025 | 094400 | 1296181670 | 18100 | 18170 | 18170 | 18030 | 291 |
| 605 | 20231025 | 094300 | 1290908710 | 18170 | 17910 | 18180 | 17910 | 1178 |
| 606 | 20231025 | 094200 | 1269700720 | 17910 | 17950 | 17970 | 17890 | 1038 |
| 607 | 20231025 | 094100 | 1251113910 | 18000 | 17950 | 18000 | 17950 | 745 |
| 608 | 20231025 | 094000 | 1237705120 | 17950 | 17850 | 18000 | 17850 | 537 |
| 609 | 20231025 | 093900 | 1228098770 | 17840 | 17850 | 17880 | 17840 | 416 |
| 610 | 20231025 | 093800 | 1220667290 | 17880 | 17900 | 17950 | 17850 | 687 |
| 611 | 20231025 | 093700 | 1208381860 | 17960 | 17900 | 17960 | 17880 | 505 |
| 612 | 20231025 | 093600 | 1199340480 | 17880 | 17930 | 17960 | 17880 | 129 |
| 613 | 20231025 | 093500 | 1197030410 | 17930 | 17870 | 17930 | 17870 | 249 |
| 614 | 20231025 | 093400 | 1192579860 | 17880 | 17870 | 17900 | 17870 | 353 |
| 615 | 20231025 | 093300 | 1186269100 | 17830 | 17850 | 17860 | 17820 | 335 |
| 616 | 20231025 | 093200 | 1180291340 | 17870 | 17920 | 17960 | 17870 | 485 |
| 617 | 20231025 | 093100 | 1171605070 | 17920 | 17850 | 17920 | 17790 | 457 |
| 618 | 20231025 | 093000 | 1163457980 | 17840 | 17840 | 18000 | 17840 | 683 |
| 619 | 20231025 | 092900 | 1151238190 | 17790 | 17840 | 17850 | 17780 | 734 |
| 620 | 20231025 | 092800 | 1138166140 | 17840 | 18080 | 18080 | 17810 | 1928 |
| 621 | 20231025 | 092700 | 1103611260 | 18100 | 18100 | 18100 | 18100 | 414 |
| 622 | 20231025 | 092600 | 1096117860 | 18100 | 18180 | 18230 | 18080 | 3032 |
| 623 | 20231025 | 092500 | 1041143480 | 18200 | 18310 | 18310 | 18200 | 718 |
| 624 | 20231025 | 092400 | 1028037650 | 18300 | 18280 | 18300 | 18280 | 208 |
| 625 | 20231025 | 092300 | 1024231820 | 18270 | 18210 | 18280 | 18210 | 713 |
| 626 | 20231025 | 092200 | 1011218690 | 18210 | 18220 | 18220 | 18200 | 659 |
| 627 | 20231025 | 092100 | 999215890 | 18230 | 18260 | 18270 | 18200 | 979 |
| 628 | 20231025 | 092000 | 981383630 | 18220 | 18250 | 18300 | 18220 | 3178 |
| 629 | 20231025 | 091900 | 923449630 | 18260 | 18350 | 18350 | 18260 | 1207 |
| 630 | 20231025 | 091800 | 901378210 | 18350 | 18310 | 18350 | 18290 | 2410 |
| 631 | 20231025 | 091700 | 857248990 | 18320 | 18300 | 18320 | 18300 | 1189 |
| 632 | 20231025 | 091600 | 835486880 | 18310 | 18390 | 18390 | 18310 | 431 |
| 633 | 20231025 | 091500 | 827571380 | 18390 | 18270 | 18390 | 18270 | 122 |
| 634 | 20231025 | 091400 | 825342170 | 18270 | 18260 | 18280 | 18260 | 485 |
| 635 | 20231025 | 091300 | 816481890 | 18270 | 18420 | 18420 | 18220 | 2490 |
| 636 | 20231025 | 091200 | 770846010 | 18410 | 18420 | 18430 | 18390 | 675 |
| 637 | 20231025 | 091100 | 758417790 | 18390 | 18310 | 18390 | 18310 | 450 |
| 638 | 20231025 | 091000 | 750159520 | 18310 | 18380 | 18490 | 18310 | 6976 |
| 639 | 20231025 | 090900 | 621451200 | 18430 | 18050 | 18430 | 18030 | 9045 |
| 640 | 20231025 | 090800 | 456870740 | 18080 | 17970 | 18120 | 17960 | 8191 |
| 641 | 20231025 | 090700 | 309141250 | 17900 | 17840 | 17900 | 17840 | 1990 |
| 642 | 20231025 | 090600 | 273572350 | 17840 | 17770 | 17840 | 17750 | 560 |
| 643 | 20231025 | 090500 | 263607930 | 17770 | 17800 | 17860 | 17770 | 1996 |
| 644 | 20231025 | 090400 | 228040890 | 17800 | 17970 | 17970 | 17800 | 2913 |
| 645 | 20231025 | 090300 | 176006120 | 17970 | 18030 | 18080 | 17970 | 3276 |
| 646 | 20231025 | 090200 | 116913740 | 18040 | 17790 | 18050 | 17790 | 4740 |
| 647 | 20231025 | 090100 | 31817200 | 17780 | 17720 | 17780 | 17720 | 154 |
| 648 | 20231025 | 090000 | 29083600 | 17680 | 17680 | 17680 | 17680 | 1645 |