35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 195700 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 1631 |
| 3 | 20231220 | 195600 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20231220 | 195500 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20231220 | 195400 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20231220 | 195300 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20231220 | 195200 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20231220 | 195100 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20231220 | 195000 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20231220 | 194900 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20231220 | 194800 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20231220 | 194700 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20231220 | 194600 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20231220 | 194500 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20231220 | 194400 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20231220 | 194300 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20231220 | 194200 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20231220 | 194100 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20231220 | 194000 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20231220 | 193900 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20231220 | 193800 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20231220 | 193700 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20231220 | 193600 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20231220 | 193500 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20231220 | 193400 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20231220 | 193300 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20231220 | 193200 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20231220 | 193100 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20231220 | 193000 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20231220 | 192900 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20231220 | 192800 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20231220 | 192700 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 1631 |
| 33 | 20231220 | 192600 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20231220 | 192500 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20231220 | 192400 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20231220 | 192300 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20231220 | 192200 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20231220 | 192100 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20231220 | 192000 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20231220 | 191900 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20231220 | 191800 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20231220 | 191700 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20231220 | 191600 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20231220 | 191500 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20231220 | 191400 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20231220 | 191300 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20231220 | 191200 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20231220 | 191100 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20231220 | 191000 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20231220 | 190900 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20231220 | 190800 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20231220 | 190700 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20231220 | 190600 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20231220 | 190500 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20231220 | 190400 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20231220 | 190300 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20231220 | 190200 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20231220 | 190100 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20231220 | 190000 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20231220 | 185900 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20231220 | 185800 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20231220 | 185700 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 1631 |
| 63 | 20231220 | 185600 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20231220 | 185500 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20231220 | 185400 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20231220 | 185300 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20231220 | 185200 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20231220 | 185100 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20231220 | 185000 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20231220 | 184900 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20231220 | 184800 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20231220 | 184700 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20231220 | 184600 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20231220 | 184500 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20231220 | 184400 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20231220 | 184300 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20231220 | 184200 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20231220 | 184100 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20231220 | 184000 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20231220 | 183900 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20231220 | 183800 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20231220 | 183700 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20231220 | 183600 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20231220 | 183500 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20231220 | 183400 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20231220 | 183300 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20231220 | 183200 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20231220 | 183100 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20231220 | 183000 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20231220 | 182900 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20231220 | 182800 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20231220 | 182700 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 1631 |
| 93 | 20231220 | 182600 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20231220 | 182500 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20231220 | 182400 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20231220 | 182300 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20231220 | 182200 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20231220 | 182100 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20231220 | 182000 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20231220 | 181900 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20231220 | 181800 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20231220 | 181700 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20231220 | 181600 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20231220 | 181500 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20231220 | 181400 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20231220 | 181300 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20231220 | 181200 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20231220 | 181100 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20231220 | 181000 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20231220 | 180900 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20231220 | 180800 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20231220 | 180700 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20231220 | 180600 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20231220 | 180500 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20231220 | 180400 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20231220 | 180300 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20231220 | 180200 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20231220 | 180100 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20231220 | 180000 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20231220 | 175900 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20231220 | 175800 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20231220 | 175700 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 1631 |
| 123 | 20231220 | 175600 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20231220 | 175500 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20231220 | 175400 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20231220 | 175300 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20231220 | 175200 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20231220 | 175100 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20231220 | 175000 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20231220 | 174900 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20231220 | 174800 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20231220 | 174700 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20231220 | 174600 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20231220 | 174500 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20231220 | 174400 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20231220 | 174300 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20231220 | 174200 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20231220 | 174100 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20231220 | 174000 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20231220 | 173900 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20231220 | 173800 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20231220 | 173700 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20231220 | 173600 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20231220 | 173500 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20231220 | 173400 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20231220 | 173300 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20231220 | 173200 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20231220 | 173100 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20231220 | 173000 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20231220 | 172900 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20231220 | 172800 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20231220 | 172700 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 1631 |
| 153 | 20231220 | 172600 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20231220 | 172500 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20231220 | 172400 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20231220 | 172300 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20231220 | 172200 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20231220 | 172100 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20231220 | 172000 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20231220 | 171900 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20231220 | 171800 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20231220 | 171700 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20231220 | 171600 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20231220 | 171500 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20231220 | 171400 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20231220 | 171300 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20231220 | 171200 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20231220 | 171100 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20231220 | 171000 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20231220 | 170900 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20231220 | 170800 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20231220 | 170700 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20231220 | 170600 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20231220 | 170500 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20231220 | 170400 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20231220 | 170300 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20231220 | 170200 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20231220 | 170100 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20231220 | 170000 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20231220 | 165900 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20231220 | 165800 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20231220 | 165700 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 1631 |
| 183 | 20231220 | 165600 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20231220 | 165500 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20231220 | 165400 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20231220 | 165300 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20231220 | 165200 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20231220 | 165100 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20231220 | 165000 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20231220 | 164900 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 191 | 20231220 | 164800 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20231220 | 164700 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 193 | 20231220 | 164600 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20231220 | 164500 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20231220 | 164400 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20231220 | 164300 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20231220 | 164200 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20231220 | 164100 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20231220 | 164000 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20231220 | 163900 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 201 | 20231220 | 163800 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 202 | 20231220 | 163700 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 203 | 20231220 | 163600 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 204 | 20231220 | 163500 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 205 | 20231220 | 163400 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 206 | 20231220 | 163300 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 207 | 20231220 | 163200 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 208 | 20231220 | 163100 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 209 | 20231220 | 163000 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 210 | 20231220 | 162900 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 211 | 20231220 | 162800 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 212 | 20231220 | 162700 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 1631 |
| 213 | 20231220 | 162600 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 214 | 20231220 | 162500 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 215 | 20231220 | 162400 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 216 | 20231220 | 162300 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 217 | 20231220 | 162200 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 218 | 20231220 | 162100 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 219 | 20231220 | 162000 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 220 | 20231220 | 161900 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 221 | 20231220 | 161800 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 222 | 20231220 | 161700 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 223 | 20231220 | 161600 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 224 | 20231220 | 161500 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 225 | 20231220 | 161400 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 226 | 20231220 | 161300 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 227 | 20231220 | 161200 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 228 | 20231220 | 161100 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 229 | 20231220 | 161000 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 230 | 20231220 | 160900 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 231 | 20231220 | 160800 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 232 | 20231220 | 160700 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 233 | 20231220 | 160600 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 234 | 20231220 | 160500 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 235 | 20231220 | 160400 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 236 | 20231220 | 160300 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 237 | 20231220 | 160200 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 238 | 20231220 | 160100 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 239 | 20231220 | 160000 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 240 | 20231220 | 155900 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 241 | 20231220 | 155800 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 242 | 20231220 | 155700 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 1631 |
| 243 | 20231220 | 155600 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 244 | 20231220 | 155500 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 245 | 20231220 | 155400 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 246 | 20231220 | 155300 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 247 | 20231220 | 155200 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 248 | 20231220 | 155100 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 249 | 20231220 | 155000 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 250 | 20231220 | 154900 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 251 | 20231220 | 154800 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 252 | 20231220 | 154700 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 253 | 20231220 | 154600 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 254 | 20231220 | 154500 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 255 | 20231220 | 154400 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 256 | 20231220 | 154300 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 257 | 20231220 | 154200 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 258 | 20231220 | 154100 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 259 | 20231220 | 154000 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 260 | 20231220 | 153900 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 261 | 20231220 | 153800 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 262 | 20231220 | 153700 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 263 | 20231220 | 153600 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 264 | 20231220 | 153500 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 265 | 20231220 | 153400 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 266 | 20231220 | 153300 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 267 | 20231220 | 153200 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 268 | 20231220 | 153100 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 269 | 20231220 | 153000 | 2411082150 | 22650 | 22650 | 22650 | 22650 | 1631 |
| 270 | 20231220 | 152900 | 2374140000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 271 | 20231220 | 152800 | 2374140000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 272 | 20231220 | 152700 | 2374140000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 273 | 20231220 | 152600 | 2374140000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 274 | 20231220 | 152500 | 2374140000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 275 | 20231220 | 152400 | 2374140000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 276 | 20231220 | 152300 | 2374140000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 277 | 20231220 | 152200 | 2374140000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 278 | 20231220 | 152100 | 2374140000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 279 | 20231220 | 152000 | 2374140000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 280 | 20231220 | 151900 | 2374140000 | 22650 | 22650 | 22650 | 22600 | 134 |
| 281 | 20231220 | 151800 | 2371109850 | 22650 | 22650 | 22650 | 22650 | 345 |
| 282 | 20231220 | 151700 | 2363295600 | 22550 | 22600 | 22650 | 22550 | 1141 |
| 283 | 20231220 | 151600 | 2337484450 | 22600 | 22600 | 22600 | 22600 | 17 |
| 284 | 20231220 | 151500 | 2337100250 | 22600 | 22550 | 22600 | 22550 | 78 |
| 285 | 20231220 | 151400 | 2335338650 | 22600 | 22600 | 22600 | 22550 | 117 |
| 286 | 20231220 | 151300 | 2332699400 | 22600 | 22600 | 22600 | 22550 | 82 |
| 287 | 20231220 | 151200 | 2330846300 | 22600 | 22600 | 22600 | 22600 | 160 |
| 288 | 20231220 | 151100 | 2327230300 | 22600 | 22600 | 22600 | 22550 | 115 |
| 289 | 20231220 | 151000 | 2324636750 | 22550 | 22550 | 22600 | 22550 | 249 |
| 290 | 20231220 | 150900 | 2319019950 | 22600 | 22600 | 22600 | 22550 | 26 |
| 291 | 20231220 | 150800 | 2318433450 | 22600 | 22500 | 22600 | 22500 | 1010 |
| 292 | 20231220 | 150700 | 2295692500 | 22550 | 22550 | 22600 | 22550 | 68 |
| 293 | 20231220 | 150600 | 2294159000 | 22600 | 22600 | 22600 | 22550 | 103 |
| 294 | 20231220 | 150500 | 2291836200 | 22600 | 22600 | 22650 | 22500 | 1612 |
| 295 | 20231220 | 150400 | 2255406200 | 22650 | 22600 | 22650 | 22600 | 251 |
| 296 | 20231220 | 150300 | 2249732150 | 22600 | 22600 | 22650 | 22500 | 569 |
| 297 | 20231220 | 150200 | 2236905400 | 22650 | 22650 | 22650 | 22550 | 46 |
| 298 | 20231220 | 150100 | 2235865300 | 22650 | 22600 | 22650 | 22550 | 808 |
| 299 | 20231220 | 150000 | 2217604200 | 22650 | 22650 | 22650 | 22600 | 234 |
| 300 | 20231220 | 145900 | 2212309100 | 22650 | 22600 | 22650 | 22600 | 219 |
| 301 | 20231220 | 145800 | 2207354800 | 22600 | 22600 | 22600 | 22600 | 355 |
| 302 | 20231220 | 145700 | 2199331800 | 22600 | 22600 | 22600 | 22550 | 291 |
| 303 | 20231220 | 145600 | 2192760250 | 22600 | 22600 | 22600 | 22600 | 94 |
| 304 | 20231220 | 145500 | 2190635850 | 22600 | 22600 | 22600 | 22500 | 229 |
| 305 | 20231220 | 145400 | 2185467400 | 22600 | 22600 | 22600 | 22550 | 251 |
| 306 | 20231220 | 145300 | 2179799750 | 22600 | 22600 | 22600 | 22550 | 120 |
| 307 | 20231220 | 145200 | 2177087850 | 22600 | 22650 | 22650 | 22600 | 141 |
| 308 | 20231220 | 145100 | 2173900650 | 22600 | 22650 | 22650 | 22600 | 160 |
| 309 | 20231220 | 145000 | 2170278650 | 22600 | 22550 | 22600 | 22550 | 648 |
| 310 | 20231220 | 144900 | 2155638900 | 22600 | 22600 | 22600 | 22550 | 197 |
| 311 | 20231220 | 144800 | 2151186800 | 22600 | 22600 | 22600 | 22600 | 99 |
| 312 | 20231220 | 144700 | 2148949400 | 22550 | 22600 | 22600 | 22550 | 358 |
| 313 | 20231220 | 144600 | 2140868350 | 22550 | 22600 | 22600 | 22550 | 112 |
| 314 | 20231220 | 144500 | 2138337200 | 22600 | 22600 | 22600 | 22550 | 159 |
| 315 | 20231220 | 144400 | 2134748750 | 22550 | 22600 | 22600 | 22550 | 228 |
| 316 | 20231220 | 144300 | 2129596050 | 22600 | 22600 | 22600 | 22550 | 123 |
| 317 | 20231220 | 144200 | 2126819250 | 22550 | 22600 | 22600 | 22550 | 281 |
| 318 | 20231220 | 144100 | 2120476400 | 22600 | 22600 | 22600 | 22600 | 85 |
| 319 | 20231220 | 144000 | 2118555400 | 22600 | 22600 | 22600 | 22550 | 839 |
| 320 | 20231220 | 143900 | 2099629550 | 22650 | 22600 | 22650 | 22600 | 143 |
| 321 | 20231220 | 143800 | 2096394100 | 22600 | 22600 | 22650 | 22600 | 160 |
| 322 | 20231220 | 143700 | 2092777900 | 22650 | 22600 | 22650 | 22600 | 384 |
| 323 | 20231220 | 143600 | 2084096450 | 22650 | 22650 | 22650 | 22600 | 172 |
| 324 | 20231220 | 143500 | 2080200750 | 22650 | 22650 | 22650 | 22600 | 120 |
| 325 | 20231220 | 143400 | 2077487700 | 22650 | 22600 | 22650 | 22600 | 143 |
| 326 | 20231220 | 143300 | 2074249800 | 22650 | 22600 | 22650 | 22600 | 411 |
| 327 | 20231220 | 143200 | 2064953550 | 22600 | 22600 | 22600 | 22550 | 236 |
| 328 | 20231220 | 143100 | 2059625050 | 22600 | 22600 | 22600 | 22600 | 145 |
| 329 | 20231220 | 143000 | 2056348050 | 22600 | 22600 | 22600 | 22550 | 399 |
| 330 | 20231220 | 142900 | 2047335750 | 22600 | 22600 | 22600 | 22600 | 150 |
| 331 | 20231220 | 142800 | 2043945750 | 22600 | 22600 | 22600 | 22550 | 151 |
| 332 | 20231220 | 142700 | 2040533250 | 22550 | 22600 | 22600 | 22550 | 284 |
| 333 | 20231220 | 142600 | 2034119850 | 22600 | 22500 | 22600 | 22500 | 671 |
| 334 | 20231220 | 142500 | 2018988750 | 22550 | 22550 | 22600 | 22550 | 169 |
| 335 | 20231220 | 142400 | 2015170250 | 22550 | 22500 | 22550 | 22500 | 516 |
| 336 | 20231220 | 142300 | 2003534500 | 22550 | 22550 | 22550 | 22550 | 76 |
| 337 | 20231220 | 142200 | 2001820700 | 22600 | 22600 | 22600 | 22550 | 138 |
| 338 | 20231220 | 142100 | 1998708550 | 22550 | 22550 | 22600 | 22550 | 133 |
| 339 | 20231220 | 142000 | 1995708600 | 22600 | 22550 | 22600 | 22550 | 80 |
| 340 | 20231220 | 141900 | 1993904100 | 22550 | 22550 | 22600 | 22550 | 380 |
| 341 | 20231220 | 141800 | 1985334950 | 22550 | 22550 | 22550 | 22550 | 82 |
| 342 | 20231220 | 141700 | 1983485850 | 22600 | 22550 | 22600 | 22550 | 399 |
| 343 | 20231220 | 141600 | 1974483350 | 22500 | 22500 | 22550 | 22500 | 11 |
| 344 | 20231220 | 141500 | 1974235400 | 22550 | 22550 | 22600 | 22550 | 87 |
| 345 | 20231220 | 141400 | 1972273500 | 22550 | 22550 | 22550 | 22550 | 418 |
| 346 | 20231220 | 141300 | 1962847600 | 22500 | 22500 | 22550 | 22500 | 121 |
| 347 | 20231220 | 141200 | 1960124150 | 22550 | 22600 | 22600 | 22500 | 610 |
| 348 | 20231220 | 141100 | 1946395600 | 22550 | 22550 | 22600 | 22550 | 235 |
| 349 | 20231220 | 141000 | 1941096250 | 22550 | 22550 | 22550 | 22500 | 166 |
| 350 | 20231220 | 140900 | 1937357900 | 22500 | 22550 | 22550 | 22500 | 24 |
| 351 | 20231220 | 140800 | 1936816850 | 22550 | 22550 | 22550 | 22500 | 133 |
| 352 | 20231220 | 140700 | 1933822700 | 22550 | 22500 | 22550 | 22500 | 66 |
| 353 | 20231220 | 140600 | 1932334450 | 22550 | 22550 | 22550 | 22550 | 24 |
| 354 | 20231220 | 140500 | 1931793250 | 22500 | 22500 | 22600 | 22500 | 409 |
| 355 | 20231220 | 140400 | 1922584350 | 22600 | 22550 | 22600 | 22550 | 126 |
| 356 | 20231220 | 140300 | 1919742950 | 22550 | 22600 | 22600 | 22550 | 360 |
| 357 | 20231220 | 140200 | 1911624700 | 22600 | 22600 | 22600 | 22600 | 97 |
| 358 | 20231220 | 140100 | 1909432500 | 22600 | 22600 | 22600 | 22550 | 24 |
| 359 | 20231220 | 140000 | 1908890200 | 22550 | 22600 | 22600 | 22550 | 220 |
| 360 | 20231220 | 135900 | 1903925650 | 22600 | 22550 | 22600 | 22550 | 15 |
| 361 | 20231220 | 135800 | 1903586700 | 22600 | 22600 | 22600 | 22550 | 333 |
| 362 | 20231220 | 135700 | 1896065900 | 22600 | 22550 | 22600 | 22550 | 24 |
| 363 | 20231220 | 135600 | 1895524000 | 22600 | 22550 | 22600 | 22550 | 110 |
| 364 | 20231220 | 135500 | 1893042950 | 22600 | 22550 | 22600 | 22550 | 69 |
| 365 | 20231220 | 135400 | 1891483600 | 22600 | 22600 | 22600 | 22600 | 26 |
| 366 | 20231220 | 135300 | 1890896000 | 22600 | 22600 | 22600 | 22550 | 710 |
| 367 | 20231220 | 135200 | 1874855100 | 22600 | 22600 | 22600 | 22600 | 2 |
| 368 | 20231220 | 135100 | 1874809900 | 22600 | 22600 | 22600 | 22550 | 113 |
| 369 | 20231220 | 135000 | 1872261150 | 22600 | 22600 | 22600 | 22550 | 93 |
| 370 | 20231220 | 134900 | 1870159450 | 22600 | 22550 | 22600 | 22500 | 74 |
| 371 | 20231220 | 134800 | 1868490200 | 22550 | 22550 | 22600 | 22550 | 375 |
| 372 | 20231220 | 134700 | 1860033700 | 22550 | 22500 | 22550 | 22500 | 257 |
| 373 | 20231220 | 134600 | 1854243400 | 22550 | 22550 | 22550 | 22550 | 15 |
| 374 | 20231220 | 134500 | 1853905150 | 22550 | 22500 | 22550 | 22500 | 176 |
| 375 | 20231220 | 134400 | 1849941400 | 22550 | 22550 | 22550 | 22550 | 7 |
| 376 | 20231220 | 134300 | 1849783550 | 22550 | 22500 | 22550 | 22500 | 187 |
| 377 | 20231220 | 134200 | 1845572550 | 22450 | 22550 | 22550 | 22450 | 346 |
| 378 | 20231220 | 134100 | 1837786300 | 22550 | 22500 | 22550 | 22450 | 118 |
| 379 | 20231220 | 134000 | 1835133700 | 22500 | 22500 | 22500 | 22450 | 474 |
| 380 | 20231220 | 133900 | 1824473800 | 22500 | 22500 | 22500 | 22450 | 121 |
| 381 | 20231220 | 133800 | 1821751400 | 22450 | 22550 | 22550 | 22450 | 171 |
| 382 | 20231220 | 133700 | 1817903650 | 22500 | 22550 | 22550 | 22500 | 527 |
| 383 | 20231220 | 133600 | 1806045750 | 22500 | 22500 | 22500 | 22450 | 326 |
| 384 | 20231220 | 133500 | 1798710850 | 22500 | 22500 | 22550 | 22500 | 610 |
| 385 | 20231220 | 133400 | 1784985750 | 22450 | 22500 | 22500 | 22450 | 11 |
| 386 | 20231220 | 133300 | 1784738300 | 22500 | 22500 | 22500 | 22500 | 91 |
| 387 | 20231220 | 133200 | 1782690800 | 22500 | 22450 | 22500 | 22450 | 6 |
| 388 | 20231220 | 133100 | 1782555900 | 22500 | 22500 | 22500 | 22500 | 81 |
| 389 | 20231220 | 133000 | 1780733400 | 22450 | 22500 | 22500 | 22450 | 21 |
| 390 | 20231220 | 132900 | 1780261200 | 22500 | 22500 | 22500 | 22500 | 122 |
| 391 | 20231220 | 132800 | 1777516200 | 22500 | 22450 | 22500 | 22450 | 73 |
| 392 | 20231220 | 132700 | 1775873750 | 22500 | 22500 | 22500 | 22500 | 141 |
| 393 | 20231220 | 132600 | 1772701250 | 22450 | 22500 | 22500 | 22450 | 62 |
| 394 | 20231220 | 132500 | 1771306350 | 22500 | 22500 | 22500 | 22500 | 18 |
| 395 | 20231220 | 132400 | 1770901350 | 22500 | 22500 | 22500 | 22450 | 814 |
| 396 | 20231220 | 132300 | 1752586400 | 22500 | 22450 | 22500 | 22450 | 94 |
| 397 | 20231220 | 132200 | 1750471650 | 22500 | 22400 | 22500 | 22400 | 89 |
| 398 | 20231220 | 132100 | 1748473350 | 22450 | 22450 | 22450 | 22450 | 89 |
| 399 | 20231220 | 132000 | 1746475300 | 22450 | 22450 | 22450 | 22400 | 28 |
| 400 | 20231220 | 131900 | 1745846750 | 22450 | 22450 | 22450 | 22450 | 24 |
| 401 | 20231220 | 131800 | 1745307950 | 22450 | 22450 | 22450 | 22400 | 71 |
| 402 | 20231220 | 131700 | 1743714100 | 22450 | 22450 | 22450 | 22450 | 5 |
| 403 | 20231220 | 131600 | 1743601850 | 22450 | 22400 | 22450 | 22400 | 125 |
| 404 | 20231220 | 131500 | 1740795650 | 22450 | 22450 | 22450 | 22450 | 38 |
| 405 | 20231220 | 131400 | 1739942550 | 22450 | 22400 | 22450 | 22400 | 12 |
| 406 | 20231220 | 131300 | 1739673250 | 22400 | 22450 | 22450 | 22400 | 87 |
| 407 | 20231220 | 131200 | 1737720600 | 22450 | 22450 | 22450 | 22450 | 29 |
| 408 | 20231220 | 131100 | 1737069550 | 22400 | 22450 | 22450 | 22400 | 174 |
| 409 | 20231220 | 131000 | 1733167500 | 22450 | 22450 | 22450 | 22450 | 75 |
| 410 | 20231220 | 130900 | 1731483750 | 22450 | 22450 | 22450 | 22400 | 22 |
| 411 | 20231220 | 130800 | 1730989950 | 22450 | 22450 | 22450 | 22450 | 92 |
| 412 | 20231220 | 130700 | 1728924550 | 22400 | 22450 | 22450 | 22400 | 4 |
| 413 | 20231220 | 130600 | 1728834800 | 22450 | 22400 | 22450 | 22400 | 769 |
| 414 | 20231220 | 130500 | 1711605750 | 22450 | 22450 | 22450 | 22400 | 127 |
| 415 | 20231220 | 130400 | 1708754700 | 22400 | 22450 | 22450 | 22400 | 31 |
| 416 | 20231220 | 130300 | 1708059000 | 22450 | 22450 | 22450 | 22400 | 95 |
| 417 | 20231220 | 130200 | 1705926300 | 22450 | 22450 | 22450 | 22450 | 5 |
| 418 | 20231220 | 130100 | 1705814050 | 22450 | 22450 | 22450 | 22400 | 77 |
| 419 | 20231220 | 130000 | 1704085500 | 22450 | 22450 | 22450 | 22400 | 155 |
| 420 | 20231220 | 125900 | 1700611350 | 22450 | 22450 | 22450 | 22400 | 78 |
| 421 | 20231220 | 125800 | 1698860300 | 22450 | 22400 | 22450 | 22400 | 10 |
| 422 | 20231220 | 125700 | 1698636250 | 22450 | 22400 | 22450 | 22400 | 189 |
| 423 | 20231220 | 125600 | 1694401100 | 22450 | 22450 | 22450 | 22450 | 84 |
| 424 | 20231220 | 125500 | 1692515300 | 22450 | 22400 | 22450 | 22400 | 9 |
| 425 | 20231220 | 125400 | 1692313550 | 22450 | 22400 | 22450 | 22400 | 52 |
| 426 | 20231220 | 125300 | 1691147750 | 22400 | 22400 | 22450 | 22400 | 29 |
| 427 | 20231220 | 125200 | 1690498000 | 22450 | 22450 | 22450 | 22450 | 22 |
| 428 | 20231220 | 125100 | 1690004100 | 22450 | 22400 | 22450 | 22350 | 148 |
| 429 | 20231220 | 125000 | 1686684800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 430 | 20231220 | 124900 | 1686684800 | 22400 | 22400 | 22400 | 22350 | 169 |
| 431 | 20231220 | 124800 | 1682899300 | 22400 | 22400 | 22400 | 22400 | 121 |
| 432 | 20231220 | 124700 | 1680188900 | 22400 | 22350 | 22400 | 22350 | 82 |
| 433 | 20231220 | 124600 | 1678355950 | 22350 | 22300 | 22400 | 22300 | 420 |
| 434 | 20231220 | 124500 | 1668962650 | 22400 | 22400 | 22400 | 22250 | 4133 |
| 435 | 20231220 | 124400 | 1576681600 | 22450 | 22400 | 22450 | 22400 | 72 |
| 436 | 20231220 | 124300 | 1575068650 | 22400 | 22450 | 22450 | 22400 | 1209 |
| 437 | 20231220 | 124200 | 1547981250 | 22450 | 22450 | 22450 | 22450 | 92 |
| 438 | 20231220 | 124100 | 1545915850 | 22450 | 22450 | 22450 | 22450 | 75 |
| 439 | 20231220 | 124000 | 1544232100 | 22400 | 22450 | 22450 | 22400 | 257 |
| 440 | 20231220 | 123900 | 1538474050 | 22450 | 22400 | 22450 | 22400 | 166 |
| 441 | 20231220 | 123800 | 1534752350 | 22400 | 22450 | 22450 | 22400 | 10 |
| 442 | 20231220 | 123700 | 1534527900 | 22450 | 22450 | 22450 | 22450 | 265 |
| 443 | 20231220 | 123600 | 1528578650 | 22450 | 22450 | 22450 | 22400 | 66 |
| 444 | 20231220 | 123500 | 1527097050 | 22450 | 22450 | 22450 | 22450 | 43 |
| 445 | 20231220 | 123400 | 1526131700 | 22450 | 22400 | 22450 | 22400 | 81 |
| 446 | 20231220 | 123300 | 1524313350 | 22450 | 22450 | 22450 | 22400 | 316 |
| 447 | 20231220 | 123200 | 1517229150 | 22450 | 22400 | 22450 | 22400 | 46 |
| 448 | 20231220 | 123100 | 1516198300 | 22400 | 22400 | 22400 | 22400 | 16 |
| 449 | 20231220 | 123000 | 1515839900 | 22400 | 22450 | 22450 | 22400 | 99 |
| 450 | 20231220 | 122900 | 1513622150 | 22450 | 22450 | 22450 | 22450 | 49 |
| 451 | 20231220 | 122800 | 1512522100 | 22450 | 22400 | 22450 | 22400 | 37 |
| 452 | 20231220 | 122700 | 1511692850 | 22400 | 22350 | 22450 | 22350 | 730 |
| 453 | 20231220 | 122600 | 1495373800 | 22400 | 22450 | 22450 | 22400 | 439 |
| 454 | 20231220 | 122500 | 1485539600 | 22450 | 22450 | 22450 | 22450 | 19 |
| 455 | 20231220 | 122400 | 1485113050 | 22450 | 22450 | 22450 | 22400 | 80 |
| 456 | 20231220 | 122300 | 1483317100 | 22450 | 22450 | 22450 | 22450 | 22 |
| 457 | 20231220 | 122200 | 1482823200 | 22450 | 22450 | 22450 | 22400 | 74 |
| 458 | 20231220 | 122100 | 1481162000 | 22450 | 22450 | 22450 | 22450 | 18 |
| 459 | 20231220 | 122000 | 1480757900 | 22450 | 22400 | 22450 | 22400 | 5 |
| 460 | 20231220 | 121900 | 1480645700 | 22450 | 22400 | 22450 | 22350 | 256 |
| 461 | 20231220 | 121800 | 1474921700 | 22450 | 22400 | 22450 | 22400 | 42 |
| 462 | 20231220 | 121700 | 1473980500 | 22400 | 22450 | 22450 | 22400 | 1139 |
| 463 | 20231220 | 121600 | 1448458350 | 22450 | 22450 | 22450 | 22400 | 10 |
| 464 | 20231220 | 121500 | 1448233900 | 22450 | 22450 | 22450 | 22400 | 85 |
| 465 | 20231220 | 121400 | 1446326150 | 22450 | 22400 | 22450 | 22400 | 87 |
| 466 | 20231220 | 121300 | 1444373100 | 22450 | 22450 | 22450 | 22450 | 16 |
| 467 | 20231220 | 121200 | 1444013900 | 22400 | 22400 | 22450 | 22400 | 84 |
| 468 | 20231220 | 121100 | 1442129000 | 22450 | 22450 | 22450 | 22400 | 256 |
| 469 | 20231220 | 121000 | 1436394300 | 22450 | 22450 | 22450 | 22400 | 100 |
| 470 | 20231220 | 120900 | 1434152850 | 22400 | 22450 | 22450 | 22400 | 104 |
| 471 | 20231220 | 120800 | 1431820150 | 22450 | 22500 | 22550 | 22450 | 541 |
| 472 | 20231220 | 120700 | 1419673900 | 22500 | 22550 | 22550 | 22500 | 444 |
| 473 | 20231220 | 120600 | 1409683200 | 22550 | 22500 | 22550 | 22500 | 52 |
| 474 | 20231220 | 120500 | 1408511500 | 22450 | 22500 | 22500 | 22450 | 67 |
| 475 | 20231220 | 120400 | 1407006850 | 22500 | 22500 | 22500 | 22500 | 73 |
| 476 | 20231220 | 120300 | 1405364350 | 22500 | 22500 | 22550 | 22500 | 18 |
| 477 | 20231220 | 120200 | 1404959100 | 22500 | 22500 | 22550 | 22500 | 317 |
| 478 | 20231220 | 120100 | 1397826450 | 22500 | 22500 | 22500 | 22450 | 47 |
| 479 | 20231220 | 120000 | 1396771050 | 22500 | 22500 | 22500 | 22500 | 93 |
| 480 | 20231220 | 115900 | 1394678550 | 22500 | 22500 | 22500 | 22450 | 9 |
| 481 | 20231220 | 115800 | 1394476100 | 22500 | 22500 | 22500 | 22500 | 24 |
| 482 | 20231220 | 115700 | 1393936100 | 22450 | 22500 | 22500 | 22450 | 196 |
| 483 | 20231220 | 115600 | 1389532050 | 22500 | 22500 | 22500 | 22500 | 119 |
| 484 | 20231220 | 115500 | 1386854550 | 22500 | 22550 | 22550 | 22500 | 91 |
| 485 | 20231220 | 115400 | 1384802700 | 22550 | 22550 | 22600 | 22550 | 38 |
| 486 | 20231220 | 115300 | 1383945500 | 22550 | 22600 | 22600 | 22550 | 26 |
| 487 | 20231220 | 115200 | 1383358650 | 22600 | 22500 | 22600 | 22450 | 268 |
| 488 | 20231220 | 115100 | 1377322250 | 22600 | 22600 | 22600 | 22550 | 121 |
| 489 | 20231220 | 115000 | 1374592700 | 22600 | 22600 | 22600 | 22550 | 90 |
| 490 | 20231220 | 114900 | 1372558750 | 22600 | 22550 | 22600 | 22500 | 245 |
| 491 | 20231220 | 114800 | 1367028700 | 22550 | 22550 | 22550 | 22500 | 106 |
| 492 | 20231220 | 114700 | 1364643400 | 22550 | 22550 | 22550 | 22500 | 78 |
| 493 | 20231220 | 114600 | 1362884550 | 22550 | 22550 | 22550 | 22550 | 11 |
| 494 | 20231220 | 114500 | 1362636500 | 22550 | 22500 | 22550 | 22500 | 171 |
| 495 | 20231220 | 114400 | 1358785550 | 22550 | 22550 | 22550 | 22550 | 10 |
| 496 | 20231220 | 114300 | 1358560050 | 22550 | 22500 | 22550 | 22500 | 22 |
| 497 | 20231220 | 114200 | 1358064000 | 22550 | 22500 | 22550 | 22500 | 175 |
| 498 | 20231220 | 114100 | 1354123000 | 22550 | 22550 | 22550 | 22500 | 14 |
| 499 | 20231220 | 114000 | 1353807400 | 22550 | 22500 | 22550 | 22450 | 404 |
| 500 | 20231220 | 113900 | 1344732100 | 22500 | 22500 | 22550 | 22500 | 17 |
| 501 | 20231220 | 113800 | 1344348900 | 22550 | 22500 | 22550 | 22500 | 77 |
| 502 | 20231220 | 113700 | 1342615950 | 22500 | 22500 | 22500 | 22500 | 71 |
| 503 | 20231220 | 113600 | 1341018450 | 22450 | 22500 | 22500 | 22450 | 2 |
| 504 | 20231220 | 113500 | 1340973500 | 22550 | 22500 | 22550 | 22500 | 301 |
| 505 | 20231220 | 113400 | 1334196400 | 22550 | 22550 | 22550 | 22550 | 3 |
| 506 | 20231220 | 113300 | 1334128750 | 22500 | 22550 | 22550 | 22500 | 202 |
| 507 | 20231220 | 113200 | 1329579850 | 22500 | 22550 | 22550 | 22500 | 15 |
| 508 | 20231220 | 113100 | 1329241650 | 22450 | 22500 | 22550 | 22450 | 979 |
| 509 | 20231220 | 113000 | 1307227200 | 22500 | 22600 | 22600 | 22500 | 83 |
| 510 | 20231220 | 112900 | 1305355350 | 22600 | 22550 | 22600 | 22550 | 13 |
| 511 | 20231220 | 112800 | 1305061600 | 22600 | 22550 | 22600 | 22550 | 87 |
| 512 | 20231220 | 112700 | 1303099550 | 22600 | 22500 | 22600 | 22500 | 343 |
| 513 | 20231220 | 112600 | 1295368700 | 22550 | 22550 | 22550 | 22500 | 287 |
| 514 | 20231220 | 112500 | 1288907950 | 22550 | 22550 | 22550 | 22550 | 70 |
| 515 | 20231220 | 112400 | 1287329450 | 22550 | 22550 | 22550 | 22500 | 28 |
| 516 | 20231220 | 112300 | 1286698100 | 22600 | 22550 | 22600 | 22550 | 78 |
| 517 | 20231220 | 112200 | 1284938550 | 22550 | 22550 | 22550 | 22500 | 14 |
| 518 | 20231220 | 112100 | 1284622950 | 22550 | 22550 | 22550 | 22500 | 106 |
| 519 | 20231220 | 112000 | 1282237650 | 22550 | 22500 | 22550 | 22450 | 595 |
| 520 | 20231220 | 111900 | 1268849950 | 22550 | 22550 | 22550 | 22550 | 17 |
| 521 | 20231220 | 111800 | 1268466600 | 22550 | 22500 | 22550 | 22500 | 264 |
| 522 | 20231220 | 111700 | 1262526450 | 22550 | 22550 | 22550 | 22550 | 9 |
| 523 | 20231220 | 111600 | 1262323500 | 22550 | 22550 | 22600 | 22500 | 53 |
| 524 | 20231220 | 111500 | 1261127850 | 22550 | 22500 | 22550 | 22500 | 206 |
| 525 | 20231220 | 111400 | 1256492800 | 22550 | 22550 | 22550 | 22500 | 25 |
| 526 | 20231220 | 111300 | 1255929650 | 22550 | 22500 | 22550 | 22500 | 80 |
| 527 | 20231220 | 111200 | 1254129500 | 22500 | 22500 | 22500 | 22450 | 28 |
| 528 | 20231220 | 111100 | 1253499550 | 22550 | 22500 | 22550 | 22500 | 162 |
| 529 | 20231220 | 111000 | 1249853850 | 22500 | 22450 | 22500 | 22450 | 605 |
| 530 | 20231220 | 110900 | 1236245950 | 22500 | 22500 | 22500 | 22500 | 51 |
| 531 | 20231220 | 110800 | 1235098450 | 22500 | 22450 | 22500 | 22450 | 197 |
| 532 | 20231220 | 110700 | 1230671150 | 22450 | 22500 | 22500 | 22450 | 357 |
| 533 | 20231220 | 110600 | 1222656200 | 22500 | 22500 | 22500 | 22500 | 18 |
| 534 | 20231220 | 110500 | 1222251200 | 22500 | 22500 | 22500 | 22450 | 87 |
| 535 | 20231220 | 110400 | 1220293800 | 22500 | 22500 | 22500 | 22500 | 27 |
| 536 | 20231220 | 110300 | 1219686300 | 22450 | 22500 | 22500 | 22450 | 70 |
| 537 | 20231220 | 110200 | 1218111350 | 22500 | 22500 | 22550 | 22450 | 315 |
| 538 | 20231220 | 110100 | 1211027500 | 22500 | 22500 | 22500 | 22450 | 293 |
| 539 | 20231220 | 110000 | 1204435100 | 22500 | 22500 | 22500 | 22500 | 27 |
| 540 | 20231220 | 105900 | 1203827600 | 22500 | 22500 | 22500 | 22450 | 24 |
| 541 | 20231220 | 105800 | 1203287650 | 22500 | 22500 | 22500 | 22500 | 68 |
| 542 | 20231220 | 105700 | 1201757650 | 22500 | 22500 | 22500 | 22450 | 21 |
| 543 | 20231220 | 105600 | 1201285250 | 22500 | 22500 | 22500 | 22500 | 152 |
| 544 | 20231220 | 105500 | 1197865250 | 22500 | 22500 | 22500 | 22450 | 20 |
| 545 | 20231220 | 105400 | 1197415300 | 22500 | 22500 | 22500 | 22450 | 3 |
| 546 | 20231220 | 105300 | 1197347850 | 22450 | 22450 | 22450 | 22400 | 86 |
| 547 | 20231220 | 105200 | 1195417250 | 22450 | 22500 | 22550 | 22450 | 937 |
| 548 | 20231220 | 105100 | 1174379200 | 22500 | 22600 | 22600 | 22400 | 1591 |
| 549 | 20231220 | 105000 | 1138636800 | 22600 | 22600 | 22600 | 22600 | 17 |
| 550 | 20231220 | 104900 | 1138252600 | 22600 | 22650 | 22650 | 22600 | 184 |
| 551 | 20231220 | 104800 | 1134090850 | 22700 | 22650 | 22700 | 22650 | 176 |
| 552 | 20231220 | 104700 | 1130102600 | 22650 | 22650 | 22650 | 22600 | 78 |
| 553 | 20231220 | 104600 | 1128335950 | 22650 | 22650 | 22650 | 22550 | 426 |
| 554 | 20231220 | 104500 | 1118708250 | 22650 | 22600 | 22650 | 22600 | 117 |
| 555 | 20231220 | 104400 | 1116060200 | 22600 | 22600 | 22600 | 22600 | 80 |
| 556 | 20231220 | 104300 | 1114252200 | 22600 | 22650 | 22650 | 22600 | 205 |
| 557 | 20231220 | 104200 | 1109615400 | 22650 | 22750 | 22750 | 22650 | 172 |
| 558 | 20231220 | 104100 | 1105716350 | 22700 | 22700 | 22750 | 22650 | 205 |
| 559 | 20231220 | 104000 | 1101060150 | 22750 | 22700 | 22750 | 22650 | 209 |
| 560 | 20231220 | 103900 | 1096316400 | 22700 | 22650 | 22700 | 22600 | 122 |
| 561 | 20231220 | 103800 | 1093551200 | 22650 | 22700 | 22700 | 22600 | 1144 |
| 562 | 20231220 | 103700 | 1067637600 | 22700 | 22650 | 22700 | 22650 | 347 |
| 563 | 20231220 | 103600 | 1059773850 | 22650 | 22700 | 22700 | 22650 | 177 |
| 564 | 20231220 | 103500 | 1055761050 | 22650 | 22600 | 22700 | 22600 | 465 |
| 565 | 20231220 | 103400 | 1045245400 | 22600 | 22500 | 22600 | 22500 | 2155 |
| 566 | 20231220 | 103300 | 996734450 | 22500 | 22500 | 22500 | 22450 | 123 |
| 567 | 20231220 | 103200 | 993967000 | 22500 | 22500 | 22500 | 22450 | 105 |
| 568 | 20231220 | 103100 | 991604550 | 22500 | 22500 | 22500 | 22500 | 172 |
| 569 | 20231220 | 103000 | 987734550 | 22500 | 22500 | 22500 | 22450 | 183 |
| 570 | 20231220 | 102900 | 983622150 | 22500 | 22500 | 22500 | 22450 | 251 |
| 571 | 20231220 | 102800 | 977979200 | 22500 | 22500 | 22500 | 22450 | 49 |
| 572 | 20231220 | 102700 | 976878950 | 22500 | 22500 | 22500 | 22450 | 19 |
| 573 | 20231220 | 102600 | 976451700 | 22500 | 22500 | 22500 | 22450 | 96 |
| 574 | 20231220 | 102500 | 974291800 | 22500 | 22500 | 22500 | 22500 | 1 |
| 575 | 20231220 | 102400 | 974269300 | 22450 | 22500 | 22500 | 22450 | 117 |
| 576 | 20231220 | 102300 | 971640250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 577 | 20231220 | 102200 | 971640250 | 22500 | 22450 | 22500 | 22400 | 47 |
| 578 | 20231220 | 102100 | 970585450 | 22500 | 22450 | 22500 | 22450 | 551 |
| 579 | 20231220 | 102000 | 958210000 | 22450 | 22450 | 22450 | 22400 | 24 |
| 580 | 20231220 | 101900 | 957671500 | 22450 | 22450 | 22450 | 22450 | 135 |
| 581 | 20231220 | 101800 | 954640750 | 22450 | 22400 | 22450 | 22400 | 634 |
| 582 | 20231220 | 101700 | 940438000 | 22450 | 22450 | 22450 | 22450 | 2 |
| 583 | 20231220 | 101600 | 940393100 | 22450 | 22450 | 22450 | 22400 | 251 |
| 584 | 20231220 | 101500 | 934761900 | 22450 | 22450 | 22450 | 22450 | 60 |
| 585 | 20231220 | 101400 | 933414900 | 22450 | 22400 | 22450 | 22400 | 173 |
| 586 | 20231220 | 101300 | 929531150 | 22450 | 22450 | 22450 | 22450 | 179 |
| 587 | 20231220 | 101200 | 925512600 | 22450 | 22450 | 22450 | 22400 | 30 |
| 588 | 20231220 | 101100 | 924839300 | 22400 | 22400 | 22450 | 22400 | 172 |
| 589 | 20231220 | 101000 | 920985450 | 22450 | 22400 | 22450 | 22400 | 31 |
| 590 | 20231220 | 100900 | 920289600 | 22450 | 22400 | 22450 | 22400 | 126 |
| 591 | 20231220 | 100800 | 917466450 | 22400 | 22350 | 22400 | 22350 | 73 |
| 592 | 20231220 | 100700 | 915833550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 593 | 20231220 | 100600 | 915833550 | 22400 | 22350 | 22400 | 22350 | 142 |
| 594 | 20231220 | 100500 | 912655600 | 22400 | 22350 | 22400 | 22350 | 379 |
| 595 | 20231220 | 100400 | 904184900 | 22350 | 22300 | 22350 | 22250 | 269 |
| 596 | 20231220 | 100300 | 898192000 | 22350 | 22250 | 22350 | 22250 | 520 |
| 597 | 20231220 | 100200 | 886592900 | 22300 | 22300 | 22300 | 22300 | 473 |
| 598 | 20231220 | 100100 | 876045000 | 22250 | 22350 | 22350 | 22250 | 227 |
| 599 | 20231220 | 100000 | 870986850 | 22350 | 22250 | 22400 | 22250 | 1726 |
| 600 | 20231220 | 095900 | 832517400 | 22300 | 22400 | 22450 | 22150 | 7591 |
| 601 | 20231220 | 095800 | 663348400 | 22450 | 22400 | 22450 | 22400 | 94 |
| 602 | 20231220 | 095700 | 661242400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 603 | 20231220 | 095600 | 661242400 | 22500 | 22450 | 22500 | 22450 | 34 |
| 604 | 20231220 | 095500 | 660479050 | 22400 | 22500 | 22500 | 22400 | 286 |
| 605 | 20231220 | 095400 | 654071750 | 22450 | 22450 | 22450 | 22400 | 349 |
| 606 | 20231220 | 095300 | 646240950 | 22450 | 22450 | 22450 | 22400 | 19 |
| 607 | 20231220 | 095200 | 645814700 | 22400 | 22450 | 22500 | 22400 | 288 |
| 608 | 20231220 | 095100 | 639358400 | 22400 | 22500 | 22500 | 22400 | 1427 |
| 609 | 20231220 | 095000 | 607371900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 610 | 20231220 | 094900 | 607371900 | 22500 | 22500 | 22500 | 22450 | 12 |
| 611 | 20231220 | 094800 | 607102350 | 22500 | 22500 | 22500 | 22500 | 155 |
| 612 | 20231220 | 094700 | 603614850 | 22500 | 22450 | 22500 | 22450 | 73 |
| 613 | 20231220 | 094600 | 601975800 | 22500 | 22450 | 22500 | 22450 | 292 |
| 614 | 20231220 | 094500 | 595420150 | 22450 | 22500 | 22550 | 22450 | 1535 |
| 615 | 20231220 | 094400 | 560953750 | 22550 | 22500 | 22550 | 22450 | 523 |
| 616 | 20231220 | 094300 | 549198600 | 22500 | 22500 | 22500 | 22450 | 243 |
| 617 | 20231220 | 094200 | 543731350 | 22450 | 22550 | 22550 | 22450 | 2165 |
| 618 | 20231220 | 094100 | 494988200 | 22600 | 22650 | 22650 | 22550 | 997 |
| 619 | 20231220 | 094000 | 472436700 | 22700 | 22650 | 22700 | 22650 | 53 |
| 620 | 20231220 | 093900 | 471234900 | 22700 | 22700 | 22700 | 22700 | 1 |
| 621 | 20231220 | 093800 | 471212200 | 22700 | 22700 | 22700 | 22650 | 438 |
| 622 | 20231220 | 093700 | 461269650 | 22700 | 22700 | 22700 | 22700 | 4 |
| 623 | 20231220 | 093600 | 461178850 | 22700 | 22700 | 22700 | 22650 | 23 |
| 624 | 20231220 | 093500 | 460657000 | 22700 | 22750 | 22750 | 22700 | 241 |
| 625 | 20231220 | 093400 | 455181800 | 22750 | 22700 | 22750 | 22700 | 62 |
| 626 | 20231220 | 093300 | 453774350 | 22700 | 22750 | 22750 | 22700 | 1001 |
| 627 | 20231220 | 093200 | 431051600 | 22750 | 22800 | 22800 | 22700 | 208 |
| 628 | 20231220 | 093100 | 426328800 | 22750 | 22750 | 22750 | 22750 | 171 |
| 629 | 20231220 | 093000 | 422438550 | 22750 | 22650 | 22750 | 22650 | 37 |
| 630 | 20231220 | 092900 | 421600400 | 22750 | 22650 | 22750 | 22650 | 579 |
| 631 | 20231220 | 092800 | 408476950 | 22700 | 22700 | 22700 | 22700 | 430 |
| 632 | 20231220 | 092700 | 398715950 | 22750 | 22750 | 22750 | 22750 | 1 |
| 633 | 20231220 | 092600 | 398693200 | 22750 | 22700 | 22750 | 22700 | 80 |
| 634 | 20231220 | 092500 | 396877150 | 22750 | 22750 | 22750 | 22750 | 46 |
| 635 | 20231220 | 092400 | 395830650 | 22750 | 22800 | 22800 | 22700 | 168 |
| 636 | 20231220 | 092300 | 392016900 | 22750 | 22800 | 22850 | 22750 | 614 |
| 637 | 20231220 | 092200 | 378047950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 638 | 20231220 | 092100 | 378047950 | 22850 | 22800 | 22850 | 22700 | 362 |
| 639 | 20231220 | 092000 | 369805350 | 22800 | 22750 | 22800 | 22750 | 269 |
| 640 | 20231220 | 091900 | 363675550 | 22750 | 22700 | 22750 | 22700 | 707 |
| 641 | 20231220 | 091800 | 347626600 | 22700 | 22700 | 22700 | 22700 | 105 |
| 642 | 20231220 | 091700 | 345243100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 643 | 20231220 | 091600 | 345243100 | 22750 | 22550 | 22750 | 22450 | 2046 |
| 644 | 20231220 | 091500 | 299062350 | 22550 | 22550 | 22650 | 22550 | 1016 |
| 645 | 20231220 | 091400 | 276148150 | 22550 | 22650 | 22700 | 22550 | 583 |
| 646 | 20231220 | 091300 | 262967700 | 22650 | 22650 | 22700 | 22650 | 385 |
| 647 | 20231220 | 091200 | 254247400 | 22700 | 22700 | 22750 | 22700 | 503 |
| 648 | 20231220 | 091100 | 242829250 | 22750 | 22750 | 22750 | 22750 | 341 |
| 649 | 20231220 | 091000 | 235071500 | 22800 | 22850 | 22850 | 22750 | 589 |
| 650 | 20231220 | 090900 | 221667100 | 22800 | 22800 | 22850 | 22800 | 199 |
| 651 | 20231220 | 090800 | 217129550 | 22800 | 22700 | 22800 | 22700 | 2971 |
| 652 | 20231220 | 090700 | 149569550 | 22700 | 22750 | 22850 | 22700 | 1762 |
| 653 | 20231220 | 090600 | 109488850 | 22750 | 22750 | 22750 | 22700 | 79 |
| 654 | 20231220 | 090500 | 107695450 | 22700 | 22850 | 22950 | 22700 | 583 |
| 655 | 20231220 | 090400 | 94445700 | 22800 | 22700 | 22800 | 22700 | 3671 |
| 656 | 20231220 | 090300 | 10934800 | 22700 | 22750 | 22750 | 22700 | 163 |
| 657 | 20231220 | 090200 | 7226750 | 22700 | 22650 | 22750 | 22650 | 137 |
| 658 | 20231220 | 090100 | 4120300 | 22650 | 22650 | 22650 | 22650 | 2 |
| 659 | 20231220 | 090000 | 4075000 | 22550 | 22500 | 22550 | 22500 | 181 |