35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 195700 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 2545 |
| 3 | 20231226 | 195600 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 4 | 20231226 | 195500 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 5 | 20231226 | 195400 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 6 | 20231226 | 195300 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 7 | 20231226 | 195200 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 8 | 20231226 | 195100 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 9 | 20231226 | 195000 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 10 | 20231226 | 194900 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 11 | 20231226 | 194800 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 12 | 20231226 | 194700 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 13 | 20231226 | 194600 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 14 | 20231226 | 194500 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 15 | 20231226 | 194400 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 16 | 20231226 | 194300 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 17 | 20231226 | 194200 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 18 | 20231226 | 194100 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 19 | 20231226 | 194000 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 20 | 20231226 | 193900 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 21 | 20231226 | 193800 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 22 | 20231226 | 193700 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 23 | 20231226 | 193600 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 24 | 20231226 | 193500 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 25 | 20231226 | 193400 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 26 | 20231226 | 193300 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 27 | 20231226 | 193200 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 28 | 20231226 | 193100 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 29 | 20231226 | 193000 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 30 | 20231226 | 192900 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 31 | 20231226 | 192800 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 32 | 20231226 | 192700 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 2545 |
| 33 | 20231226 | 192600 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 34 | 20231226 | 192500 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 35 | 20231226 | 192400 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 36 | 20231226 | 192300 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 37 | 20231226 | 192200 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 38 | 20231226 | 192100 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 39 | 20231226 | 192000 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 40 | 20231226 | 191900 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 41 | 20231226 | 191800 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 42 | 20231226 | 191700 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 43 | 20231226 | 191600 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 44 | 20231226 | 191500 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 45 | 20231226 | 191400 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 46 | 20231226 | 191300 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 47 | 20231226 | 191200 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 48 | 20231226 | 191100 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 49 | 20231226 | 191000 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 50 | 20231226 | 190900 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 51 | 20231226 | 190800 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 52 | 20231226 | 190700 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 53 | 20231226 | 190600 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 54 | 20231226 | 190500 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 55 | 20231226 | 190400 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 56 | 20231226 | 190300 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 57 | 20231226 | 190200 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 58 | 20231226 | 190100 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 59 | 20231226 | 190000 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 60 | 20231226 | 185900 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 61 | 20231226 | 185800 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 62 | 20231226 | 185700 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 2545 |
| 63 | 20231226 | 185600 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 64 | 20231226 | 185500 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 65 | 20231226 | 185400 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 66 | 20231226 | 185300 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 67 | 20231226 | 185200 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 68 | 20231226 | 185100 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 69 | 20231226 | 185000 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 70 | 20231226 | 184900 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 71 | 20231226 | 184800 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 72 | 20231226 | 184700 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 73 | 20231226 | 184600 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 74 | 20231226 | 184500 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 75 | 20231226 | 184400 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 76 | 20231226 | 184300 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 77 | 20231226 | 184200 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 78 | 20231226 | 184100 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 79 | 20231226 | 184000 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 80 | 20231226 | 183900 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 81 | 20231226 | 183800 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 82 | 20231226 | 183700 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 83 | 20231226 | 183600 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 84 | 20231226 | 183500 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 85 | 20231226 | 183400 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 86 | 20231226 | 183300 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 87 | 20231226 | 183200 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 88 | 20231226 | 183100 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 89 | 20231226 | 183000 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 90 | 20231226 | 182900 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 91 | 20231226 | 182800 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 92 | 20231226 | 182700 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 2545 |
| 93 | 20231226 | 182600 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 94 | 20231226 | 182500 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 95 | 20231226 | 182400 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 96 | 20231226 | 182300 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 97 | 20231226 | 182200 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 98 | 20231226 | 182100 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 99 | 20231226 | 182000 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 100 | 20231226 | 181900 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 101 | 20231226 | 181800 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 102 | 20231226 | 181700 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 103 | 20231226 | 181600 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 104 | 20231226 | 181500 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 105 | 20231226 | 181400 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 106 | 20231226 | 181300 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 107 | 20231226 | 181200 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 108 | 20231226 | 181100 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 109 | 20231226 | 181000 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 110 | 20231226 | 180900 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 111 | 20231226 | 180800 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 112 | 20231226 | 180700 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 113 | 20231226 | 180600 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 114 | 20231226 | 180500 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 115 | 20231226 | 180400 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 116 | 20231226 | 180300 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 117 | 20231226 | 180200 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 118 | 20231226 | 180100 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 119 | 20231226 | 180000 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 120 | 20231226 | 175900 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 121 | 20231226 | 175800 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 122 | 20231226 | 175700 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 2545 |
| 123 | 20231226 | 175600 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 124 | 20231226 | 175500 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 125 | 20231226 | 175400 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 126 | 20231226 | 175300 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 127 | 20231226 | 175200 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 128 | 20231226 | 175100 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 129 | 20231226 | 175000 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 130 | 20231226 | 174900 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 131 | 20231226 | 174800 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 132 | 20231226 | 174700 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 133 | 20231226 | 174600 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 134 | 20231226 | 174500 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 135 | 20231226 | 174400 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 136 | 20231226 | 174300 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 137 | 20231226 | 174200 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 138 | 20231226 | 174100 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 139 | 20231226 | 174000 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 140 | 20231226 | 173900 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 141 | 20231226 | 173800 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 142 | 20231226 | 173700 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 143 | 20231226 | 173600 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 144 | 20231226 | 173500 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 145 | 20231226 | 173400 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 146 | 20231226 | 173300 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 147 | 20231226 | 173200 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 148 | 20231226 | 173100 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 149 | 20231226 | 173000 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 150 | 20231226 | 172900 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 151 | 20231226 | 172800 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 152 | 20231226 | 172700 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 2545 |
| 153 | 20231226 | 172600 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 154 | 20231226 | 172500 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 155 | 20231226 | 172400 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 156 | 20231226 | 172300 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 157 | 20231226 | 172200 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 158 | 20231226 | 172100 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 159 | 20231226 | 172000 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 160 | 20231226 | 171900 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 161 | 20231226 | 171800 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 162 | 20231226 | 171700 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 163 | 20231226 | 171600 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 164 | 20231226 | 171500 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 165 | 20231226 | 171400 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 166 | 20231226 | 171300 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 167 | 20231226 | 171200 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 168 | 20231226 | 171100 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 169 | 20231226 | 171000 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 170 | 20231226 | 170900 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 171 | 20231226 | 170800 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 172 | 20231226 | 170700 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 173 | 20231226 | 170600 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 174 | 20231226 | 170500 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 175 | 20231226 | 170400 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 176 | 20231226 | 170300 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 177 | 20231226 | 170200 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 178 | 20231226 | 170100 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 179 | 20231226 | 170000 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 180 | 20231226 | 165900 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 181 | 20231226 | 165800 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 182 | 20231226 | 165700 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 2545 |
| 183 | 20231226 | 165600 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 184 | 20231226 | 165500 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 185 | 20231226 | 165400 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 186 | 20231226 | 165300 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 187 | 20231226 | 165200 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 188 | 20231226 | 165100 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 189 | 20231226 | 165000 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 190 | 20231226 | 164900 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 191 | 20231226 | 164800 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20231226 | 164700 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 193 | 20231226 | 164600 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20231226 | 164500 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20231226 | 164400 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20231226 | 164300 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20231226 | 164200 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 198 | 20231226 | 164100 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20231226 | 164000 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20231226 | 163900 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20231226 | 163800 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20231226 | 163700 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 203 | 20231226 | 163600 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 204 | 20231226 | 163500 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 205 | 20231226 | 163400 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 206 | 20231226 | 163300 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 207 | 20231226 | 163200 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 208 | 20231226 | 163100 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 209 | 20231226 | 163000 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 210 | 20231226 | 162900 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 211 | 20231226 | 162800 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 212 | 20231226 | 162700 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 2545 |
| 213 | 20231226 | 162600 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 214 | 20231226 | 162500 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 215 | 20231226 | 162400 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 216 | 20231226 | 162300 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 217 | 20231226 | 162200 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 218 | 20231226 | 162100 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 219 | 20231226 | 162000 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 220 | 20231226 | 161900 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 221 | 20231226 | 161800 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 222 | 20231226 | 161700 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 223 | 20231226 | 161600 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 224 | 20231226 | 161500 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 225 | 20231226 | 161400 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 226 | 20231226 | 161300 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 227 | 20231226 | 161200 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 228 | 20231226 | 161100 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 229 | 20231226 | 161000 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 230 | 20231226 | 160900 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 231 | 20231226 | 160800 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 232 | 20231226 | 160700 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 233 | 20231226 | 160600 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 234 | 20231226 | 160500 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 235 | 20231226 | 160400 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 236 | 20231226 | 160300 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 237 | 20231226 | 160200 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 238 | 20231226 | 160100 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 239 | 20231226 | 160000 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 240 | 20231226 | 155900 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 241 | 20231226 | 155800 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 242 | 20231226 | 155700 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 2545 |
| 243 | 20231226 | 155600 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 244 | 20231226 | 155500 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 245 | 20231226 | 155400 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 246 | 20231226 | 155300 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 247 | 20231226 | 155200 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 248 | 20231226 | 155100 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 249 | 20231226 | 155000 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 250 | 20231226 | 154900 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 251 | 20231226 | 154800 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 252 | 20231226 | 154700 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 253 | 20231226 | 154600 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 254 | 20231226 | 154500 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 255 | 20231226 | 154400 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 256 | 20231226 | 154300 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 257 | 20231226 | 154200 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 258 | 20231226 | 154100 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 259 | 20231226 | 154000 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 260 | 20231226 | 153900 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 261 | 20231226 | 153800 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 262 | 20231226 | 153700 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 263 | 20231226 | 153600 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 264 | 20231226 | 153500 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 265 | 20231226 | 153400 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 266 | 20231226 | 153300 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 267 | 20231226 | 153200 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 268 | 20231226 | 153100 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 269 | 20231226 | 153000 | 4534835950 | 23400 | 23400 | 23400 | 23400 | 2545 |
| 270 | 20231226 | 152900 | 4475282950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 271 | 20231226 | 152800 | 4475282950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 272 | 20231226 | 152700 | 4475282950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 273 | 20231226 | 152600 | 4475282950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 274 | 20231226 | 152500 | 4475282950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 275 | 20231226 | 152400 | 4475282950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 276 | 20231226 | 152300 | 4475282950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 277 | 20231226 | 152200 | 4475282950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 278 | 20231226 | 152100 | 4475282950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 279 | 20231226 | 152000 | 4475282950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 280 | 20231226 | 151900 | 4475282950 | 23600 | 23600 | 23600 | 23450 | 217 |
| 281 | 20231226 | 151800 | 4470180700 | 23650 | 23650 | 23650 | 23600 | 137 |
| 282 | 20231226 | 151700 | 4466943950 | 23650 | 23700 | 23700 | 23650 | 232 |
| 283 | 20231226 | 151600 | 4461446800 | 23700 | 23700 | 23700 | 23700 | 288 |
| 284 | 20231226 | 151500 | 4454621200 | 23700 | 23800 | 23800 | 23350 | 3109 |
| 285 | 20231226 | 151400 | 4381772450 | 23800 | 23800 | 23800 | 23750 | 399 |
| 286 | 20231226 | 151300 | 4372280500 | 23800 | 23750 | 23800 | 23750 | 336 |
| 287 | 20231226 | 151200 | 4364291200 | 23750 | 23700 | 23750 | 23700 | 351 |
| 288 | 20231226 | 151100 | 4355967950 | 23700 | 23750 | 23750 | 23650 | 418 |
| 289 | 20231226 | 151000 | 4346054050 | 23750 | 23750 | 23750 | 23700 | 365 |
| 290 | 20231226 | 150900 | 4337389600 | 23750 | 23750 | 23750 | 23700 | 377 |
| 291 | 20231226 | 150800 | 4328437850 | 23750 | 23750 | 23750 | 23650 | 394 |
| 292 | 20231226 | 150700 | 4319091500 | 23750 | 23700 | 23750 | 23700 | 273 |
| 293 | 20231226 | 150600 | 4312619850 | 23700 | 23750 | 23750 | 23700 | 374 |
| 294 | 20231226 | 150500 | 4303746400 | 23750 | 23700 | 23750 | 23700 | 882 |
| 295 | 20231226 | 150400 | 4282827950 | 23700 | 23750 | 23750 | 23700 | 322 |
| 296 | 20231226 | 150300 | 4275181350 | 23750 | 23750 | 23750 | 23700 | 350 |
| 297 | 20231226 | 150200 | 4266880950 | 23750 | 23750 | 23800 | 23700 | 531 |
| 298 | 20231226 | 150100 | 4254272450 | 23750 | 23800 | 23800 | 23750 | 321 |
| 299 | 20231226 | 150000 | 4246633850 | 23800 | 23750 | 23800 | 23750 | 314 |
| 300 | 20231226 | 145900 | 4239166050 | 23750 | 23700 | 23750 | 23700 | 247 |
| 301 | 20231226 | 145800 | 4233300800 | 23750 | 23800 | 23800 | 23700 | 416 |
| 302 | 20231226 | 145700 | 4223412650 | 23800 | 23800 | 23800 | 23750 | 461 |
| 303 | 20231226 | 145600 | 4212450350 | 23800 | 23750 | 23800 | 23750 | 363 |
| 304 | 20231226 | 145500 | 4203823700 | 23750 | 23700 | 23750 | 23700 | 349 |
| 305 | 20231226 | 145400 | 4195538400 | 23700 | 23700 | 23700 | 23700 | 289 |
| 306 | 20231226 | 145300 | 4188689100 | 23700 | 23700 | 23700 | 23700 | 341 |
| 307 | 20231226 | 145200 | 4180607400 | 23650 | 23800 | 23800 | 23550 | 1066 |
| 308 | 20231226 | 145100 | 4155368900 | 23800 | 23800 | 23850 | 23800 | 421 |
| 309 | 20231226 | 145000 | 4145347950 | 23800 | 23850 | 23850 | 23800 | 339 |
| 310 | 20231226 | 144900 | 4137264900 | 23850 | 23800 | 23850 | 23800 | 277 |
| 311 | 20231226 | 144800 | 4130664100 | 23850 | 23850 | 23850 | 23850 | 417 |
| 312 | 20231226 | 144700 | 4120718650 | 23850 | 23850 | 23850 | 23850 | 352 |
| 313 | 20231226 | 144600 | 4112323450 | 23850 | 23800 | 23850 | 23800 | 304 |
| 314 | 20231226 | 144500 | 4105083550 | 23800 | 23850 | 23850 | 23800 | 391 |
| 315 | 20231226 | 144400 | 4095760150 | 23850 | 23800 | 23850 | 23800 | 333 |
| 316 | 20231226 | 144300 | 4087831850 | 23800 | 23800 | 23800 | 23800 | 344 |
| 317 | 20231226 | 144200 | 4079644650 | 23800 | 23850 | 23850 | 23750 | 402 |
| 318 | 20231226 | 144100 | 4070083950 | 23850 | 23800 | 23850 | 23800 | 409 |
| 319 | 20231226 | 144000 | 4060340450 | 23800 | 23800 | 23800 | 23800 | 324 |
| 320 | 20231226 | 143900 | 4052629250 | 23800 | 23800 | 23800 | 23750 | 347 |
| 321 | 20231226 | 143800 | 4044376450 | 23800 | 23800 | 23800 | 23750 | 364 |
| 322 | 20231226 | 143700 | 4035713800 | 23800 | 23800 | 23800 | 23750 | 419 |
| 323 | 20231226 | 143600 | 4025744100 | 23800 | 23800 | 23850 | 23750 | 361 |
| 324 | 20231226 | 143500 | 4017152950 | 23750 | 23850 | 23850 | 23750 | 627 |
| 325 | 20231226 | 143400 | 4002226800 | 23800 | 23800 | 23850 | 23750 | 304 |
| 326 | 20231226 | 143300 | 3994990100 | 23800 | 23800 | 23800 | 23750 | 333 |
| 327 | 20231226 | 143200 | 3987067150 | 23800 | 23800 | 23800 | 23750 | 839 |
| 328 | 20231226 | 143100 | 3967099000 | 23800 | 23850 | 23850 | 23800 | 538 |
| 329 | 20231226 | 143000 | 3954283750 | 23850 | 23800 | 23850 | 23750 | 906 |
| 330 | 20231226 | 142900 | 3932722250 | 23800 | 23800 | 23800 | 23800 | 371 |
| 331 | 20231226 | 142800 | 3923892450 | 23800 | 23800 | 23850 | 23800 | 287 |
| 332 | 20231226 | 142700 | 3917054050 | 23800 | 23800 | 23800 | 23750 | 461 |
| 333 | 20231226 | 142600 | 3906092550 | 23750 | 23800 | 23850 | 23750 | 666 |
| 334 | 20231226 | 142500 | 3890249350 | 23800 | 23750 | 23800 | 23750 | 321 |
| 335 | 20231226 | 142400 | 3882619500 | 23750 | 23800 | 23800 | 23750 | 395 |
| 336 | 20231226 | 142300 | 3873234450 | 23750 | 23800 | 23800 | 23750 | 432 |
| 337 | 20231226 | 142200 | 3862964400 | 23800 | 23700 | 23800 | 23700 | 411 |
| 338 | 20231226 | 142100 | 3853199450 | 23700 | 23750 | 23750 | 23700 | 324 |
| 339 | 20231226 | 142000 | 3845505800 | 23750 | 23700 | 23750 | 23700 | 363 |
| 340 | 20231226 | 141900 | 3836888700 | 23700 | 23700 | 23700 | 23700 | 352 |
| 341 | 20231226 | 141800 | 3828546300 | 23700 | 23650 | 23700 | 23650 | 259 |
| 342 | 20231226 | 141700 | 3822409050 | 23700 | 23700 | 23700 | 23650 | 217 |
| 343 | 20231226 | 141600 | 3817273500 | 23700 | 23650 | 23700 | 23600 | 249 |
| 344 | 20231226 | 141500 | 3811377550 | 23700 | 23650 | 23700 | 23650 | 190 |
| 345 | 20231226 | 141400 | 3806876950 | 23700 | 23600 | 23700 | 23600 | 280 |
| 346 | 20231226 | 141300 | 3800247850 | 23700 | 23650 | 23700 | 23650 | 337 |
| 347 | 20231226 | 141200 | 3792268750 | 23650 | 23600 | 23650 | 23600 | 203 |
| 348 | 20231226 | 141100 | 3787471550 | 23600 | 23600 | 23650 | 23600 | 233 |
| 349 | 20231226 | 141000 | 3781968150 | 23650 | 23600 | 23650 | 23600 | 105 |
| 350 | 20231226 | 140900 | 3779487050 | 23650 | 23600 | 23650 | 23600 | 253 |
| 351 | 20231226 | 140800 | 3773509150 | 23600 | 23650 | 23650 | 23600 | 370 |
| 352 | 20231226 | 140700 | 3764775250 | 23600 | 23600 | 23650 | 23550 | 234 |
| 353 | 20231226 | 140600 | 3759253900 | 23600 | 23600 | 23600 | 23550 | 384 |
| 354 | 20231226 | 140500 | 3750191950 | 23600 | 23600 | 23600 | 23600 | 204 |
| 355 | 20231226 | 140400 | 3745377550 | 23600 | 23600 | 23600 | 23550 | 531 |
| 356 | 20231226 | 140300 | 3732866650 | 23600 | 23600 | 23600 | 23600 | 230 |
| 357 | 20231226 | 140200 | 3727438650 | 23600 | 23600 | 23600 | 23600 | 111 |
| 358 | 20231226 | 140100 | 3724819050 | 23600 | 23550 | 23600 | 23550 | 683 |
| 359 | 20231226 | 140000 | 3708728700 | 23600 | 23650 | 23650 | 23600 | 217 |
| 360 | 20231226 | 135900 | 3703604500 | 23650 | 23650 | 23650 | 23650 | 148 |
| 361 | 20231226 | 135800 | 3700104300 | 23650 | 23600 | 23650 | 23550 | 162 |
| 362 | 20231226 | 135700 | 3696279300 | 23600 | 23550 | 23600 | 23500 | 422 |
| 363 | 20231226 | 135600 | 3686331250 | 23500 | 23500 | 23500 | 23500 | 1 |
| 364 | 20231226 | 135500 | 3686307750 | 23550 | 23600 | 23600 | 23500 | 150 |
| 365 | 20231226 | 135400 | 3682774400 | 23600 | 23550 | 23600 | 23550 | 6 |
| 366 | 20231226 | 135300 | 3682633050 | 23600 | 23550 | 23600 | 23550 | 94 |
| 367 | 20231226 | 135200 | 3680415250 | 23550 | 23550 | 23550 | 23550 | 83 |
| 368 | 20231226 | 135100 | 3678460600 | 23450 | 23550 | 23550 | 23450 | 129 |
| 369 | 20231226 | 135000 | 3675427250 | 23500 | 23500 | 23500 | 23500 | 124 |
| 370 | 20231226 | 134900 | 3672513250 | 23500 | 23500 | 23500 | 23500 | 84 |
| 371 | 20231226 | 134800 | 3670539250 | 23500 | 23600 | 23600 | 23450 | 462 |
| 372 | 20231226 | 134700 | 3659676250 | 23650 | 23500 | 23650 | 23500 | 158 |
| 373 | 20231226 | 134600 | 3655960650 | 23400 | 23500 | 23500 | 23400 | 115 |
| 374 | 20231226 | 134500 | 3653269550 | 23500 | 23500 | 23500 | 23400 | 129 |
| 375 | 20231226 | 134400 | 3650242650 | 23450 | 23450 | 23450 | 23450 | 83 |
| 376 | 20231226 | 134300 | 3648296300 | 23450 | 23600 | 23600 | 23450 | 326 |
| 377 | 20231226 | 134200 | 3640630800 | 23500 | 23400 | 23500 | 23400 | 128 |
| 378 | 20231226 | 134100 | 3637627400 | 23450 | 23450 | 23450 | 23450 | 254 |
| 379 | 20231226 | 134000 | 3631671100 | 23400 | 23400 | 23400 | 23400 | 194 |
| 380 | 20231226 | 133900 | 3627131500 | 23400 | 23400 | 23400 | 23350 | 129 |
| 381 | 20231226 | 133800 | 3624115200 | 23350 | 23350 | 23350 | 23350 | 621 |
| 382 | 20231226 | 133700 | 3609614850 | 23400 | 23400 | 23400 | 23350 | 89 |
| 383 | 20231226 | 133600 | 3607532500 | 23400 | 23350 | 23400 | 23350 | 131 |
| 384 | 20231226 | 133500 | 3604469400 | 23400 | 23350 | 23400 | 23350 | 160 |
| 385 | 20231226 | 133400 | 3600729200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 386 | 20231226 | 133300 | 3600729200 | 23400 | 23400 | 23400 | 23400 | 1 |
| 387 | 20231226 | 133200 | 3600705800 | 23350 | 23350 | 23350 | 23350 | 46 |
| 388 | 20231226 | 133100 | 3599631700 | 23350 | 23350 | 23350 | 23350 | 20 |
| 389 | 20231226 | 133000 | 3599164700 | 23350 | 23400 | 23400 | 23350 | 222 |
| 390 | 20231226 | 132900 | 3593980950 | 23350 | 23350 | 23350 | 23350 | 48 |
| 391 | 20231226 | 132800 | 3592860150 | 23350 | 23350 | 23350 | 23350 | 5 |
| 392 | 20231226 | 132700 | 3592743400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 393 | 20231226 | 132600 | 3592743400 | 23400 | 23350 | 23400 | 23350 | 47 |
| 394 | 20231226 | 132500 | 3591645900 | 23350 | 23350 | 23350 | 23350 | 5 |
| 395 | 20231226 | 132400 | 3591529150 | 23350 | 23350 | 23400 | 23350 | 116 |
| 396 | 20231226 | 132300 | 3588820500 | 23350 | 23350 | 23350 | 23350 | 146 |
| 397 | 20231226 | 132200 | 3585411400 | 23350 | 23350 | 23350 | 23350 | 0 |
| 398 | 20231226 | 132100 | 3585411400 | 23350 | 23350 | 23350 | 23350 | 43 |
| 399 | 20231226 | 132000 | 3584407350 | 23350 | 23350 | 23350 | 23350 | 46 |
| 400 | 20231226 | 131900 | 3583333250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 401 | 20231226 | 131800 | 3583333250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 402 | 20231226 | 131700 | 3583333250 | 23400 | 23300 | 23400 | 23300 | 189 |
| 403 | 20231226 | 131600 | 3578921850 | 23350 | 23350 | 23350 | 23350 | 1607 |
| 404 | 20231226 | 131500 | 3541398400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 405 | 20231226 | 131400 | 3541398400 | 23400 | 23400 | 23400 | 23400 | 819 |
| 406 | 20231226 | 131300 | 3522233800 | 23400 | 23450 | 23450 | 23400 | 125 |
| 407 | 20231226 | 131200 | 3519304850 | 23450 | 23450 | 23450 | 23450 | 20 |
| 408 | 20231226 | 131100 | 3518835850 | 23450 | 23450 | 23450 | 23450 | 11 |
| 409 | 20231226 | 131000 | 3518577900 | 23400 | 23400 | 23400 | 23400 | 46 |
| 410 | 20231226 | 130900 | 3517501500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 411 | 20231226 | 130800 | 3517501500 | 23450 | 23450 | 23450 | 23450 | 2 |
| 412 | 20231226 | 130700 | 3517454600 | 23400 | 23400 | 23450 | 23400 | 109 |
| 413 | 20231226 | 130600 | 3514903950 | 23400 | 23550 | 23550 | 23400 | 2219 |
| 414 | 20231226 | 130500 | 3462837850 | 23550 | 23550 | 23550 | 23550 | 1 |
| 415 | 20231226 | 130400 | 3462814300 | 23500 | 23450 | 23500 | 23450 | 346 |
| 416 | 20231226 | 130300 | 3454685600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 417 | 20231226 | 130200 | 3454685600 | 23500 | 23500 | 23500 | 23500 | 1 |
| 418 | 20231226 | 130100 | 3454662100 | 23450 | 23450 | 23450 | 23450 | 46 |
| 419 | 20231226 | 130000 | 3453583400 | 23500 | 23450 | 23500 | 23450 | 2 |
| 420 | 20231226 | 125900 | 3453536450 | 23500 | 23500 | 23500 | 23500 | 1 |
| 421 | 20231226 | 125800 | 3453512950 | 23450 | 23450 | 23450 | 23450 | 46 |
| 422 | 20231226 | 125700 | 3452434250 | 23500 | 23500 | 23500 | 23500 | 1 |
| 423 | 20231226 | 125600 | 3452410750 | 23450 | 23450 | 23450 | 23450 | 219 |
| 424 | 20231226 | 125500 | 3447275200 | 23450 | 23450 | 23450 | 23450 | 1 |
| 425 | 20231226 | 125400 | 3447251750 | 23450 | 23450 | 23450 | 23450 | 46 |
| 426 | 20231226 | 125300 | 3446173050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 427 | 20231226 | 125200 | 3446173050 | 23450 | 23400 | 23450 | 23400 | 21 |
| 428 | 20231226 | 125100 | 3445680650 | 23450 | 23450 | 23450 | 23450 | 76 |
| 429 | 20231226 | 125000 | 3443898450 | 23450 | 23450 | 23450 | 23450 | 28 |
| 430 | 20231226 | 124900 | 3443241850 | 23450 | 23450 | 23450 | 23450 | 52 |
| 431 | 20231226 | 124800 | 3442022450 | 23450 | 23450 | 23450 | 23450 | 99 |
| 432 | 20231226 | 124700 | 3439700900 | 23450 | 23450 | 23450 | 23450 | 59 |
| 433 | 20231226 | 124600 | 3438317350 | 23450 | 23500 | 23500 | 23450 | 108 |
| 434 | 20231226 | 124500 | 3435782650 | 23450 | 23450 | 23500 | 23450 | 73 |
| 435 | 20231226 | 124400 | 3434070750 | 23450 | 23450 | 23450 | 23450 | 54 |
| 436 | 20231226 | 124300 | 3432804450 | 23500 | 23450 | 23500 | 23450 | 105 |
| 437 | 20231226 | 124200 | 3430341950 | 23450 | 23450 | 23500 | 23450 | 94 |
| 438 | 20231226 | 124100 | 3428137600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 439 | 20231226 | 124000 | 3428137600 | 23500 | 23500 | 23500 | 23500 | 1 |
| 440 | 20231226 | 123900 | 3428114100 | 23500 | 23500 | 23500 | 23500 | 1 |
| 441 | 20231226 | 123800 | 3428090600 | 23450 | 23500 | 23500 | 23400 | 1012 |
| 442 | 20231226 | 123700 | 3404361400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 443 | 20231226 | 123600 | 3404361400 | 23450 | 23450 | 23450 | 23450 | 50 |
| 444 | 20231226 | 123500 | 3403188900 | 23450 | 23450 | 23450 | 23450 | 46 |
| 445 | 20231226 | 123400 | 3402110200 | 23500 | 23500 | 23500 | 23500 | 1 |
| 446 | 20231226 | 123300 | 3402086700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 447 | 20231226 | 123200 | 3402086700 | 23450 | 23550 | 23550 | 23450 | 1125 |
| 448 | 20231226 | 123100 | 3375651450 | 23600 | 23550 | 23600 | 23500 | 776 |
| 449 | 20231226 | 123000 | 3357386150 | 23600 | 23600 | 23600 | 23600 | 1 |
| 450 | 20231226 | 122900 | 3357362550 | 23550 | 23550 | 23550 | 23500 | 106 |
| 451 | 20231226 | 122800 | 3354868550 | 23550 | 23550 | 23600 | 23550 | 852 |
| 452 | 20231226 | 122700 | 3334803650 | 23600 | 23600 | 23600 | 23600 | 12 |
| 453 | 20231226 | 122600 | 3334520450 | 23600 | 23600 | 23600 | 23550 | 153 |
| 454 | 20231226 | 122500 | 3330911950 | 23550 | 23550 | 23550 | 23550 | 0 |
| 455 | 20231226 | 122400 | 3330911950 | 23550 | 23550 | 23550 | 23550 | 50 |
| 456 | 20231226 | 122300 | 3329734450 | 23550 | 23550 | 23550 | 23550 | 516 |
| 457 | 20231226 | 122200 | 3317582650 | 23600 | 23550 | 23600 | 23550 | 86 |
| 458 | 20231226 | 122100 | 3315557300 | 23550 | 23600 | 23600 | 23500 | 2175 |
| 459 | 20231226 | 122000 | 3264307350 | 23600 | 23600 | 23600 | 23550 | 69 |
| 460 | 20231226 | 121900 | 3262682300 | 23550 | 23600 | 23600 | 23550 | 1061 |
| 461 | 20231226 | 121800 | 3237694700 | 23550 | 23550 | 23550 | 23550 | 100 |
| 462 | 20231226 | 121700 | 3235339700 | 23550 | 23550 | 23550 | 23550 | 647 |
| 463 | 20231226 | 121600 | 3220102850 | 23550 | 23600 | 23600 | 23550 | 694 |
| 464 | 20231226 | 121500 | 3203726750 | 23650 | 23700 | 23700 | 23650 | 101 |
| 465 | 20231226 | 121400 | 3201338050 | 23650 | 23600 | 23700 | 23600 | 671 |
| 466 | 20231226 | 121300 | 3185447350 | 23600 | 23650 | 23650 | 23600 | 1219 |
| 467 | 20231226 | 121200 | 3156641800 | 23750 | 23750 | 23750 | 23700 | 52 |
| 468 | 20231226 | 121100 | 3155407800 | 23700 | 23750 | 23750 | 23700 | 71 |
| 469 | 20231226 | 121000 | 3153725050 | 23700 | 23700 | 23750 | 23650 | 777 |
| 470 | 20231226 | 120900 | 3135312400 | 23700 | 23750 | 23750 | 23700 | 404 |
| 471 | 20231226 | 120800 | 3125737100 | 23750 | 23750 | 23750 | 23750 | 59 |
| 472 | 20231226 | 120700 | 3124335850 | 23750 | 23800 | 23800 | 23750 | 2829 |
| 473 | 20231226 | 120600 | 3057107450 | 23850 | 23950 | 23950 | 23850 | 804 |
| 474 | 20231226 | 120500 | 3037922250 | 23950 | 23950 | 23950 | 23850 | 145 |
| 475 | 20231226 | 120400 | 3034451000 | 23950 | 23900 | 23950 | 23900 | 481 |
| 476 | 20231226 | 120300 | 3022947400 | 24000 | 23950 | 24000 | 23900 | 160 |
| 477 | 20231226 | 120200 | 3019108800 | 24000 | 23950 | 24000 | 23950 | 235 |
| 478 | 20231226 | 120100 | 3013478800 | 23900 | 23950 | 23950 | 23900 | 157 |
| 479 | 20231226 | 120000 | 3009719400 | 23900 | 24000 | 24000 | 23900 | 241 |
| 480 | 20231226 | 115900 | 3003950150 | 24000 | 23950 | 24000 | 23900 | 307 |
| 481 | 20231226 | 115800 | 2996593650 | 23950 | 23950 | 23950 | 23950 | 220 |
| 482 | 20231226 | 115700 | 2991324650 | 23950 | 23950 | 23950 | 23900 | 281 |
| 483 | 20231226 | 115600 | 2984597000 | 23950 | 23950 | 23950 | 23900 | 177 |
| 484 | 20231226 | 115500 | 2980359350 | 23950 | 23950 | 23950 | 23950 | 165 |
| 485 | 20231226 | 115400 | 2976407600 | 23950 | 23950 | 24000 | 23850 | 1176 |
| 486 | 20231226 | 115300 | 2948294350 | 23950 | 24000 | 24000 | 23900 | 1452 |
| 487 | 20231226 | 115200 | 2913573950 | 24000 | 23950 | 24000 | 23950 | 670 |
| 488 | 20231226 | 115100 | 2897497900 | 24000 | 24000 | 24000 | 23950 | 231 |
| 489 | 20231226 | 115000 | 2891956450 | 24000 | 24000 | 24000 | 23950 | 254 |
| 490 | 20231226 | 114900 | 2885861500 | 24000 | 23950 | 24000 | 23950 | 223 |
| 491 | 20231226 | 114800 | 2880510500 | 23950 | 23950 | 23950 | 23900 | 691 |
| 492 | 20231226 | 114700 | 2863963350 | 23950 | 23950 | 23950 | 23950 | 225 |
| 493 | 20231226 | 114600 | 2858574600 | 23950 | 24000 | 24000 | 23950 | 329 |
| 494 | 20231226 | 114500 | 2850681150 | 24000 | 23950 | 24000 | 23900 | 251 |
| 495 | 20231226 | 114400 | 2844664350 | 23950 | 24000 | 24000 | 23950 | 130 |
| 496 | 20231226 | 114300 | 2841546800 | 24000 | 24000 | 24000 | 23950 | 1050 |
| 497 | 20231226 | 114200 | 2816386000 | 24000 | 23950 | 24000 | 23950 | 204 |
| 498 | 20231226 | 114100 | 2811490400 | 24000 | 24000 | 24000 | 23950 | 361 |
| 499 | 20231226 | 114000 | 2802830750 | 24000 | 24000 | 24000 | 24000 | 165 |
| 500 | 20231226 | 113900 | 2798870750 | 24000 | 24000 | 24000 | 24000 | 238 |
| 501 | 20231226 | 113800 | 2793158750 | 24000 | 24000 | 24000 | 23950 | 353 |
| 502 | 20231226 | 113700 | 2784690600 | 24000 | 24000 | 24000 | 24000 | 222 |
| 503 | 20231226 | 113600 | 2779362600 | 23950 | 24000 | 24000 | 23950 | 205 |
| 504 | 20231226 | 113500 | 2774443900 | 24000 | 24000 | 24000 | 23950 | 331 |
| 505 | 20231226 | 113400 | 2766502350 | 24000 | 23950 | 24000 | 23950 | 278 |
| 506 | 20231226 | 113300 | 2759837050 | 24000 | 24000 | 24000 | 23950 | 234 |
| 507 | 20231226 | 113200 | 2754223150 | 24000 | 23950 | 24000 | 23950 | 283 |
| 508 | 20231226 | 113100 | 2747433750 | 24000 | 24000 | 24000 | 24000 | 228 |
| 509 | 20231226 | 113000 | 2741961750 | 24000 | 24000 | 24000 | 24000 | 439 |
| 510 | 20231226 | 112900 | 2731425750 | 24000 | 23900 | 24000 | 23900 | 796 |
| 511 | 20231226 | 112800 | 2712376000 | 24000 | 24050 | 24050 | 23950 | 444 |
| 512 | 20231226 | 112700 | 2701721600 | 24050 | 24050 | 24050 | 24000 | 1157 |
| 513 | 20231226 | 112600 | 2673945700 | 24050 | 24000 | 24050 | 24000 | 610 |
| 514 | 20231226 | 112500 | 2659288450 | 24050 | 24000 | 24050 | 24000 | 1740 |
| 515 | 20231226 | 112400 | 2617520550 | 24000 | 24000 | 24000 | 24000 | 189 |
| 516 | 20231226 | 112300 | 2612984550 | 24000 | 23900 | 24000 | 23900 | 492 |
| 517 | 20231226 | 112200 | 2601194950 | 23950 | 24000 | 24000 | 23950 | 394 |
| 518 | 20231226 | 112100 | 2591752700 | 24000 | 24000 | 24000 | 23950 | 512 |
| 519 | 20231226 | 112000 | 2579477100 | 24000 | 24000 | 24000 | 23950 | 469 |
| 520 | 20231226 | 111900 | 2568236950 | 24000 | 24000 | 24000 | 23950 | 479 |
| 521 | 20231226 | 111800 | 2556753050 | 23950 | 23950 | 24000 | 23950 | 1084 |
| 522 | 20231226 | 111700 | 2530785100 | 23950 | 24000 | 24000 | 23950 | 751 |
| 523 | 20231226 | 111600 | 2512761150 | 23950 | 23950 | 24000 | 23900 | 403 |
| 524 | 20231226 | 111500 | 2503100900 | 24000 | 23950 | 24000 | 23950 | 713 |
| 525 | 20231226 | 111400 | 2486013200 | 23950 | 24000 | 24000 | 23950 | 742 |
| 526 | 20231226 | 111300 | 2468240900 | 24000 | 24000 | 24000 | 23950 | 333 |
| 527 | 20231226 | 111200 | 2460252000 | 23950 | 24000 | 24000 | 23950 | 1670 |
| 528 | 20231226 | 111100 | 2420238350 | 24000 | 23950 | 24000 | 23950 | 1350 |
| 529 | 20231226 | 111000 | 2387902250 | 23950 | 23850 | 23950 | 23850 | 1008 |
| 530 | 20231226 | 110900 | 2363767900 | 23950 | 23850 | 23950 | 23800 | 2466 |
| 531 | 20231226 | 110800 | 2304885000 | 23850 | 23800 | 23850 | 23800 | 300 |
| 532 | 20231226 | 110700 | 2297735000 | 23800 | 23750 | 23800 | 23750 | 526 |
| 533 | 20231226 | 110600 | 2285217300 | 23750 | 23750 | 23750 | 23750 | 398 |
| 534 | 20231226 | 110500 | 2275764800 | 23700 | 23750 | 23750 | 23700 | 121 |
| 535 | 20231226 | 110400 | 2272895900 | 23750 | 23750 | 23750 | 23700 | 97 |
| 536 | 20231226 | 110300 | 2270594900 | 23750 | 23700 | 23750 | 23700 | 165 |
| 537 | 20231226 | 110200 | 2266681200 | 23700 | 23650 | 23700 | 23650 | 173 |
| 538 | 20231226 | 110100 | 2262581550 | 23700 | 23700 | 23700 | 23700 | 70 |
| 539 | 20231226 | 110000 | 2260922550 | 23700 | 23750 | 23750 | 23700 | 68 |
| 540 | 20231226 | 105900 | 2259310100 | 23750 | 23750 | 23750 | 23700 | 31 |
| 541 | 20231226 | 105800 | 2258574350 | 23750 | 23750 | 23750 | 23750 | 86 |
| 542 | 20231226 | 105700 | 2256531850 | 23750 | 23700 | 23750 | 23700 | 431 |
| 543 | 20231226 | 105600 | 2246303550 | 23750 | 23700 | 23750 | 23700 | 621 |
| 544 | 20231226 | 105500 | 2231565800 | 23700 | 23650 | 23700 | 23650 | 632 |
| 545 | 20231226 | 105400 | 2216599000 | 23650 | 23550 | 23650 | 23550 | 485 |
| 546 | 20231226 | 105300 | 2205138650 | 23600 | 23600 | 23600 | 23600 | 68 |
| 547 | 20231226 | 105200 | 2203533850 | 23600 | 23650 | 23650 | 23600 | 2910 |
| 548 | 20231226 | 105100 | 2134856900 | 23650 | 23600 | 23650 | 23600 | 108 |
| 549 | 20231226 | 105000 | 2132305000 | 23650 | 23650 | 23700 | 23650 | 107 |
| 550 | 20231226 | 104900 | 2129773700 | 23650 | 23650 | 23700 | 23650 | 572 |
| 551 | 20231226 | 104800 | 2116244400 | 23650 | 23650 | 23650 | 23650 | 16 |
| 552 | 20231226 | 104700 | 2115866000 | 23650 | 23650 | 23650 | 23600 | 134 |
| 553 | 20231226 | 104600 | 2112699500 | 23650 | 23700 | 23700 | 23650 | 782 |
| 554 | 20231226 | 104500 | 2094203500 | 23750 | 23700 | 23750 | 23700 | 60 |
| 555 | 20231226 | 104400 | 2092779900 | 23700 | 23750 | 23750 | 23700 | 180 |
| 556 | 20231226 | 104300 | 2088513300 | 23750 | 23750 | 23750 | 23750 | 179 |
| 557 | 20231226 | 104200 | 2084262050 | 23750 | 23750 | 23750 | 23750 | 71 |
| 558 | 20231226 | 104100 | 2082575800 | 23700 | 23750 | 23750 | 23700 | 273 |
| 559 | 20231226 | 104000 | 2076102050 | 23750 | 23800 | 23800 | 23700 | 44 |
| 560 | 20231226 | 103900 | 2075058650 | 23800 | 23850 | 23850 | 23750 | 637 |
| 561 | 20231226 | 103800 | 2059907200 | 23850 | 23800 | 23850 | 23750 | 1158 |
| 562 | 20231226 | 103700 | 2032344950 | 23800 | 23800 | 23800 | 23800 | 65 |
| 563 | 20231226 | 103600 | 2030797950 | 23800 | 23800 | 23800 | 23800 | 24 |
| 564 | 20231226 | 103500 | 2030226750 | 23750 | 23800 | 23800 | 23750 | 852 |
| 565 | 20231226 | 103400 | 2009991400 | 23750 | 23750 | 23750 | 23750 | 970 |
| 566 | 20231226 | 103300 | 1986953900 | 23750 | 23750 | 23750 | 23750 | 441 |
| 567 | 20231226 | 103200 | 1976480150 | 23750 | 23700 | 23750 | 23700 | 349 |
| 568 | 20231226 | 103100 | 1968208800 | 23750 | 23700 | 23750 | 23700 | 1641 |
| 569 | 20231226 | 103000 | 1929274200 | 23700 | 23650 | 23700 | 23650 | 3414 |
| 570 | 20231226 | 102900 | 1848532900 | 23650 | 23600 | 23650 | 23600 | 191 |
| 571 | 20231226 | 102800 | 1844023750 | 23600 | 23650 | 23650 | 23600 | 31 |
| 572 | 20231226 | 102700 | 1843291300 | 23650 | 23600 | 23650 | 23600 | 67 |
| 573 | 20231226 | 102600 | 1841706800 | 23600 | 23600 | 23600 | 23600 | 90 |
| 574 | 20231226 | 102500 | 1839582800 | 23600 | 23600 | 23600 | 23550 | 116 |
| 575 | 20231226 | 102400 | 1836847750 | 23600 | 23600 | 23600 | 23600 | 20 |
| 576 | 20231226 | 102300 | 1836375750 | 23600 | 23600 | 23600 | 23550 | 519 |
| 577 | 20231226 | 102200 | 1824149850 | 23600 | 23600 | 23600 | 23550 | 380 |
| 578 | 20231226 | 102100 | 1815197000 | 23600 | 23600 | 23600 | 23600 | 68 |
| 579 | 20231226 | 102000 | 1813592200 | 23600 | 23600 | 23600 | 23600 | 118 |
| 580 | 20231226 | 101900 | 1810807400 | 23600 | 23600 | 23600 | 23550 | 114 |
| 581 | 20231226 | 101800 | 1808119300 | 23600 | 23650 | 23650 | 23600 | 245 |
| 582 | 20231226 | 101700 | 1802333250 | 23650 | 23600 | 23650 | 23600 | 233 |
| 583 | 20231226 | 101600 | 1796831350 | 23600 | 23600 | 23600 | 23550 | 132 |
| 584 | 20231226 | 101500 | 1793720450 | 23600 | 23650 | 23650 | 23600 | 232 |
| 585 | 20231226 | 101400 | 1788242250 | 23650 | 23650 | 23700 | 23600 | 377 |
| 586 | 20231226 | 101300 | 1779325350 | 23650 | 23550 | 23650 | 23550 | 72 |
| 587 | 20231226 | 101200 | 1777627150 | 23650 | 23600 | 23650 | 23550 | 1002 |
| 588 | 20231226 | 101100 | 1754014650 | 23600 | 23650 | 23650 | 23600 | 747 |
| 589 | 20231226 | 101000 | 1736384600 | 23650 | 23700 | 23700 | 23650 | 76 |
| 590 | 20231226 | 100900 | 1734585600 | 23700 | 23600 | 23700 | 23600 | 198 |
| 591 | 20231226 | 100800 | 1729907800 | 23600 | 23600 | 23600 | 23600 | 471 |
| 592 | 20231226 | 100700 | 1718792200 | 23700 | 23650 | 23700 | 23650 | 77 |
| 593 | 20231226 | 100600 | 1716970400 | 23650 | 23700 | 23700 | 23650 | 82 |
| 594 | 20231226 | 100500 | 1715028000 | 23700 | 23650 | 23700 | 23650 | 78 |
| 595 | 20231226 | 100400 | 1713181850 | 23650 | 23550 | 23650 | 23550 | 77 |
| 596 | 20231226 | 100300 | 1711365200 | 23600 | 23700 | 23700 | 23550 | 338 |
| 597 | 20231226 | 100200 | 1703392050 | 23700 | 23700 | 23700 | 23650 | 43 |
| 598 | 20231226 | 100100 | 1702373750 | 23700 | 23700 | 23700 | 23650 | 392 |
| 599 | 20231226 | 100000 | 1693098850 | 23700 | 23750 | 23750 | 23700 | 692 |
| 600 | 20231226 | 095900 | 1676698200 | 23800 | 23700 | 23800 | 23700 | 646 |
| 601 | 20231226 | 095800 | 1661381800 | 23700 | 23600 | 23700 | 23600 | 278 |
| 602 | 20231226 | 095700 | 1654793300 | 23700 | 23650 | 23700 | 23600 | 286 |
| 603 | 20231226 | 095600 | 1648023350 | 23700 | 23700 | 23700 | 23700 | 257 |
| 604 | 20231226 | 095500 | 1641932450 | 23600 | 23700 | 23700 | 23600 | 308 |
| 605 | 20231226 | 095400 | 1634637350 | 23800 | 23800 | 23800 | 23750 | 246 |
| 606 | 20231226 | 095300 | 1628789150 | 23750 | 23800 | 23850 | 23750 | 1311 |
| 607 | 20231226 | 095200 | 1597613200 | 23750 | 23850 | 23850 | 23750 | 144 |
| 608 | 20231226 | 095100 | 1594183500 | 23850 | 23900 | 23950 | 23800 | 1482 |
| 609 | 20231226 | 095000 | 1558789450 | 23900 | 23750 | 23900 | 23700 | 1704 |
| 610 | 20231226 | 094900 | 1518163400 | 23850 | 23750 | 23900 | 23750 | 5023 |
| 611 | 20231226 | 094800 | 1398422100 | 23750 | 23650 | 23750 | 23650 | 2049 |
| 612 | 20231226 | 094700 | 1349915100 | 23600 | 23450 | 23600 | 23350 | 3267 |
| 613 | 20231226 | 094600 | 1272941950 | 23450 | 23450 | 23450 | 23450 | 42 |
| 614 | 20231226 | 094500 | 1271957050 | 23450 | 23400 | 23450 | 23400 | 146 |
| 615 | 20231226 | 094400 | 1268540100 | 23400 | 23350 | 23400 | 23300 | 165 |
| 616 | 20231226 | 094300 | 1264689600 | 23300 | 23250 | 23300 | 23250 | 284 |
| 617 | 20231226 | 094200 | 1258075700 | 23250 | 23250 | 23250 | 23200 | 1358 |
| 618 | 20231226 | 094100 | 1226505800 | 23250 | 23250 | 23250 | 23200 | 284 |
| 619 | 20231226 | 094000 | 1219906500 | 23250 | 23150 | 23250 | 23150 | 188 |
| 620 | 20231226 | 093900 | 1215549250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 621 | 20231226 | 093800 | 1215549250 | 23200 | 23200 | 23200 | 23200 | 34 |
| 622 | 20231226 | 093700 | 1214760450 | 23150 | 23150 | 23150 | 23150 | 103 |
| 623 | 20231226 | 093600 | 1212376000 | 23150 | 23200 | 23200 | 23150 | 475 |
| 624 | 20231226 | 093500 | 1201362450 | 23200 | 23200 | 23200 | 23150 | 944 |
| 625 | 20231226 | 093400 | 1179501100 | 23150 | 23200 | 23200 | 23150 | 834 |
| 626 | 20231226 | 093300 | 1160155550 | 23200 | 23250 | 23250 | 23200 | 2388 |
| 627 | 20231226 | 093200 | 1104753450 | 23200 | 23250 | 23250 | 23200 | 206 |
| 628 | 20231226 | 093100 | 1099968450 | 23250 | 23250 | 23250 | 23200 | 306 |
| 629 | 20231226 | 093000 | 1092869150 | 23200 | 23250 | 23250 | 23200 | 1971 |
| 630 | 20231226 | 092900 | 1047112800 | 23300 | 23400 | 23400 | 23300 | 1216 |
| 631 | 20231226 | 092800 | 1018775000 | 23400 | 23400 | 23400 | 23300 | 77 |
| 632 | 20231226 | 092700 | 1016980700 | 23350 | 23450 | 23450 | 23300 | 793 |
| 633 | 20231226 | 092600 | 998426900 | 23500 | 23450 | 23500 | 23350 | 1011 |
| 634 | 20231226 | 092500 | 974778200 | 23500 | 23500 | 23500 | 23450 | 77 |
| 635 | 20231226 | 092400 | 972972450 | 23450 | 23400 | 23450 | 23400 | 842 |
| 636 | 20231226 | 092300 | 953233650 | 23400 | 23300 | 23400 | 23300 | 325 |
| 637 | 20231226 | 092200 | 945651550 | 23350 | 23250 | 23350 | 23200 | 1450 |
| 638 | 20231226 | 092100 | 911938450 | 23300 | 23450 | 23450 | 23250 | 1853 |
| 639 | 20231226 | 092000 | 868688650 | 23450 | 23450 | 23450 | 23450 | 804 |
| 640 | 20231226 | 091900 | 849834850 | 23500 | 23400 | 23500 | 23400 | 335 |
| 641 | 20231226 | 091800 | 841979850 | 23450 | 23450 | 23450 | 23450 | 274 |
| 642 | 20231226 | 091700 | 835554550 | 23400 | 23350 | 23400 | 23350 | 809 |
| 643 | 20231226 | 091600 | 816632900 | 23350 | 23350 | 23350 | 23350 | 1974 |
| 644 | 20231226 | 091500 | 770540000 | 23350 | 23350 | 23350 | 23350 | 190 |
| 645 | 20231226 | 091400 | 766103500 | 23300 | 23450 | 23450 | 23300 | 2844 |
| 646 | 20231226 | 091300 | 699608150 | 23450 | 23450 | 23450 | 23450 | 929 |
| 647 | 20231226 | 091200 | 677823100 | 23450 | 23450 | 23450 | 23450 | 1169 |
| 648 | 20231226 | 091100 | 650410050 | 23400 | 23350 | 23400 | 23350 | 1147 |
| 649 | 20231226 | 091000 | 623577400 | 23350 | 23350 | 23400 | 23350 | 1919 |
| 650 | 20231226 | 090900 | 578768550 | 23350 | 23400 | 23450 | 23300 | 3884 |
| 651 | 20231226 | 090800 | 487964650 | 23350 | 23400 | 23400 | 23350 | 389 |
| 652 | 20231226 | 090700 | 478865000 | 23350 | 23350 | 23350 | 23350 | 26 |
| 653 | 20231226 | 090600 | 478257900 | 23450 | 23350 | 23450 | 23350 | 96 |
| 654 | 20231226 | 090500 | 476016200 | 23450 | 23450 | 23450 | 23450 | 32 |
| 655 | 20231226 | 090400 | 475265800 | 23450 | 23250 | 23450 | 23250 | 1132 |
| 656 | 20231226 | 090300 | 448828500 | 23250 | 23500 | 23500 | 23250 | 2961 |
| 657 | 20231226 | 090200 | 379819350 | 23450 | 23350 | 23450 | 23200 | 5184 |
| 658 | 20231226 | 090100 | 258439250 | 23250 | 23350 | 23400 | 23250 | 339 |
| 659 | 20231226 | 090000 | 250544700 | 23400 | 23450 | 23450 | 23400 | 10685 |