35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 195800 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 1217 |
| 3 | 20240226 | 195700 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20240226 | 195600 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20240226 | 195500 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20240226 | 195400 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20240226 | 195300 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20240226 | 195200 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20240226 | 195100 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20240226 | 195000 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20240226 | 194900 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20240226 | 194800 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20240226 | 194700 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20240226 | 194600 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20240226 | 194500 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20240226 | 194400 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20240226 | 194300 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20240226 | 194200 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20240226 | 194100 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20240226 | 194000 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20240226 | 193900 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20240226 | 193800 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20240226 | 193700 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20240226 | 193600 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20240226 | 193500 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20240226 | 193400 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20240226 | 193300 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20240226 | 193200 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20240226 | 193100 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20240226 | 193000 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20240226 | 192900 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20240226 | 192800 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 1217 |
| 33 | 20240226 | 192700 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20240226 | 192600 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20240226 | 192500 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20240226 | 192400 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20240226 | 192300 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20240226 | 192200 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20240226 | 192100 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20240226 | 192000 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20240226 | 191900 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20240226 | 191800 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20240226 | 191700 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20240226 | 191600 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20240226 | 191500 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20240226 | 191400 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20240226 | 191300 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20240226 | 191200 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20240226 | 191100 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20240226 | 191000 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20240226 | 190900 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20240226 | 190800 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20240226 | 190700 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20240226 | 190600 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20240226 | 190500 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20240226 | 190400 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20240226 | 190300 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20240226 | 190200 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20240226 | 190100 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20240226 | 190000 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20240226 | 185900 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20240226 | 185800 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 1217 |
| 63 | 20240226 | 185700 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20240226 | 185600 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20240226 | 185500 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20240226 | 185400 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20240226 | 185300 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20240226 | 185200 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20240226 | 185100 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20240226 | 185000 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20240226 | 184900 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20240226 | 184800 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20240226 | 184700 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20240226 | 184600 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20240226 | 184500 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20240226 | 184400 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20240226 | 184300 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20240226 | 184200 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20240226 | 184100 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20240226 | 184000 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20240226 | 183900 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20240226 | 183800 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20240226 | 183700 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20240226 | 183600 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20240226 | 183500 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20240226 | 183400 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20240226 | 183300 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20240226 | 183200 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20240226 | 183100 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20240226 | 183000 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20240226 | 182900 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20240226 | 182800 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 1217 |
| 93 | 20240226 | 182700 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20240226 | 182600 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20240226 | 182500 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20240226 | 182400 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20240226 | 182300 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20240226 | 182200 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20240226 | 182100 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20240226 | 182000 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20240226 | 181900 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20240226 | 181800 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20240226 | 181700 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20240226 | 181600 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20240226 | 181500 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20240226 | 181400 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20240226 | 181300 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20240226 | 181200 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20240226 | 181100 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20240226 | 181000 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20240226 | 180900 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20240226 | 180800 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20240226 | 180700 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20240226 | 180600 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20240226 | 180500 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20240226 | 180400 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20240226 | 180300 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20240226 | 180200 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20240226 | 180100 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20240226 | 180000 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20240226 | 175900 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20240226 | 175800 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 1217 |
| 123 | 20240226 | 175700 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20240226 | 175600 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20240226 | 175500 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20240226 | 175400 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20240226 | 175300 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20240226 | 175200 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20240226 | 175100 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20240226 | 175000 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20240226 | 174900 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20240226 | 174800 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20240226 | 174700 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20240226 | 174600 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20240226 | 174500 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20240226 | 174400 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20240226 | 174300 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20240226 | 174200 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20240226 | 174100 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20240226 | 174000 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20240226 | 173900 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20240226 | 173800 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20240226 | 173700 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20240226 | 173600 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20240226 | 173500 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20240226 | 173400 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20240226 | 173300 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20240226 | 173200 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20240226 | 173100 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20240226 | 173000 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20240226 | 172900 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20240226 | 172800 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 1217 |
| 153 | 20240226 | 172700 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20240226 | 172600 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20240226 | 172500 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20240226 | 172400 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20240226 | 172300 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20240226 | 172200 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20240226 | 172100 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20240226 | 172000 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20240226 | 171900 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20240226 | 171800 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20240226 | 171700 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20240226 | 171600 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20240226 | 171500 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20240226 | 171400 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20240226 | 171300 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20240226 | 171200 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20240226 | 171100 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20240226 | 171000 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20240226 | 170900 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20240226 | 170800 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20240226 | 170700 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20240226 | 170600 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20240226 | 170500 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20240226 | 170400 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20240226 | 170300 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20240226 | 170200 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20240226 | 170100 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20240226 | 170000 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20240226 | 165900 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20240226 | 165800 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 1217 |
| 183 | 20240226 | 165700 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20240226 | 165600 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20240226 | 165500 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20240226 | 165400 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20240226 | 165300 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20240226 | 165200 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20240226 | 165100 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20240226 | 165000 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20240226 | 164900 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20240226 | 164800 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20240226 | 164700 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20240226 | 164600 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20240226 | 164500 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20240226 | 164400 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20240226 | 164300 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20240226 | 164200 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20240226 | 164100 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20240226 | 164000 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20240226 | 163900 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20240226 | 163800 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20240226 | 163700 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20240226 | 163600 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20240226 | 163500 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20240226 | 163400 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20240226 | 163300 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20240226 | 163200 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20240226 | 163100 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20240226 | 163000 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20240226 | 162900 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20240226 | 162800 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 1217 |
| 213 | 20240226 | 162700 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20240226 | 162600 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20240226 | 162500 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20240226 | 162400 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20240226 | 162300 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20240226 | 162200 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20240226 | 162100 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20240226 | 162000 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20240226 | 161900 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20240226 | 161800 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20240226 | 161700 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20240226 | 161600 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20240226 | 161500 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20240226 | 161400 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20240226 | 161300 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20240226 | 161200 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20240226 | 161100 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20240226 | 161000 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20240226 | 160900 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20240226 | 160800 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20240226 | 160700 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20240226 | 160600 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20240226 | 160500 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20240226 | 160400 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20240226 | 160300 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20240226 | 160200 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20240226 | 160100 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20240226 | 160000 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20240226 | 155900 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20240226 | 155800 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 1217 |
| 243 | 20240226 | 155700 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20240226 | 155600 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 245 | 20240226 | 155500 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 246 | 20240226 | 155400 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 247 | 20240226 | 155300 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 248 | 20240226 | 155200 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 249 | 20240226 | 155100 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 250 | 20240226 | 155000 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 251 | 20240226 | 154900 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 252 | 20240226 | 154800 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 253 | 20240226 | 154700 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 254 | 20240226 | 154600 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 255 | 20240226 | 154500 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 256 | 20240226 | 154400 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 257 | 20240226 | 154300 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 258 | 20240226 | 154200 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 259 | 20240226 | 154100 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 260 | 20240226 | 154000 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 261 | 20240226 | 153900 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 262 | 20240226 | 153800 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 263 | 20240226 | 153700 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 264 | 20240226 | 153600 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 265 | 20240226 | 153500 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 266 | 20240226 | 153400 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 267 | 20240226 | 153300 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 268 | 20240226 | 153200 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 269 | 20240226 | 153100 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 270 | 20240226 | 153000 | 5127292880 | 20150 | 20150 | 20150 | 20150 | 1217 |
| 271 | 20240226 | 152900 | 5102770330 | 20150 | 20150 | 20150 | 20150 | 0 |
| 272 | 20240226 | 152800 | 5102770330 | 20150 | 20150 | 20150 | 20150 | 0 |
| 273 | 20240226 | 152700 | 5102770330 | 20150 | 20150 | 20150 | 20150 | 0 |
| 274 | 20240226 | 152600 | 5102770330 | 20150 | 20150 | 20150 | 20150 | 0 |
| 275 | 20240226 | 152500 | 5102770330 | 20150 | 20150 | 20150 | 20150 | 0 |
| 276 | 20240226 | 152400 | 5102770330 | 20150 | 20150 | 20150 | 20150 | 0 |
| 277 | 20240226 | 152300 | 5102770330 | 20150 | 20150 | 20150 | 20150 | 0 |
| 278 | 20240226 | 152200 | 5102770330 | 20150 | 20150 | 20150 | 20150 | 0 |
| 279 | 20240226 | 152100 | 5102770330 | 20150 | 20150 | 20150 | 20150 | 0 |
| 280 | 20240226 | 152000 | 5102770330 | 20150 | 20150 | 20150 | 20150 | 0 |
| 281 | 20240226 | 151900 | 5102770330 | 20150 | 20000 | 20150 | 20000 | 153 |
| 282 | 20240226 | 151800 | 5099703080 | 20150 | 20000 | 20150 | 20000 | 516 |
| 283 | 20240226 | 151700 | 5089333930 | 20050 | 20000 | 20050 | 20000 | 178 |
| 284 | 20240226 | 151600 | 5085771130 | 20050 | 20000 | 20050 | 20000 | 130 |
| 285 | 20240226 | 151500 | 5083170030 | 20000 | 19990 | 20000 | 19990 | 105 |
| 286 | 20240226 | 151400 | 5081070080 | 19990 | 19990 | 20000 | 19990 | 292 |
| 287 | 20240226 | 151300 | 5075231950 | 20000 | 19990 | 20000 | 19990 | 237 |
| 288 | 20240226 | 151200 | 5070492070 | 19990 | 20000 | 20000 | 19990 | 224 |
| 289 | 20240226 | 151100 | 5066014100 | 20050 | 20050 | 20050 | 20050 | 0 |
| 290 | 20240226 | 151000 | 5066014100 | 20050 | 20000 | 20100 | 19990 | 255 |
| 291 | 20240226 | 150900 | 5060915920 | 20000 | 20050 | 20050 | 20000 | 305 |
| 292 | 20240226 | 150800 | 5054812870 | 20050 | 20050 | 20050 | 20000 | 576 |
| 293 | 20240226 | 150700 | 5043278270 | 20050 | 20000 | 20050 | 20000 | 347 |
| 294 | 20240226 | 150600 | 5036335720 | 20000 | 20000 | 20000 | 20000 | 657 |
| 295 | 20240226 | 150500 | 5023195720 | 20000 | 19990 | 20050 | 19990 | 367 |
| 296 | 20240226 | 150400 | 5015851230 | 20050 | 20000 | 20050 | 20000 | 255 |
| 297 | 20240226 | 150300 | 5010751180 | 20050 | 20050 | 20050 | 20000 | 123 |
| 298 | 20240226 | 150200 | 5008290930 | 20000 | 20000 | 20050 | 20000 | 186 |
| 299 | 20240226 | 150100 | 5004570880 | 20000 | 20000 | 20000 | 20000 | 89 |
| 300 | 20240226 | 150000 | 5002790880 | 20000 | 19990 | 20050 | 19990 | 287 |
| 301 | 20240226 | 145900 | 4997052420 | 20000 | 20050 | 20050 | 20000 | 293 |
| 302 | 20240226 | 145800 | 4991187320 | 20050 | 20000 | 20050 | 20000 | 425 |
| 303 | 20240226 | 145700 | 4982686220 | 20000 | 20000 | 20000 | 20000 | 265 |
| 304 | 20240226 | 145600 | 4977386220 | 20050 | 20000 | 20050 | 20000 | 180 |
| 305 | 20240226 | 145500 | 4973785920 | 20000 | 20000 | 20000 | 20000 | 156 |
| 306 | 20240226 | 145400 | 4970665920 | 20050 | 20000 | 20050 | 20000 | 325 |
| 307 | 20240226 | 145300 | 4964160170 | 20050 | 20050 | 20050 | 20000 | 310 |
| 308 | 20240226 | 145200 | 4957954870 | 20100 | 20050 | 20100 | 20050 | 342 |
| 309 | 20240226 | 145100 | 4951097720 | 20100 | 20050 | 20100 | 20050 | 195 |
| 310 | 20240226 | 145000 | 4947187920 | 20050 | 20050 | 20050 | 20000 | 618 |
| 311 | 20240226 | 144900 | 4934812020 | 20000 | 20000 | 20050 | 19980 | 700 |
| 312 | 20240226 | 144800 | 4920811020 | 19990 | 20000 | 20050 | 19980 | 1019 |
| 313 | 20240226 | 144700 | 4900440400 | 20000 | 20050 | 20050 | 20000 | 496 |
| 314 | 20240226 | 144600 | 4890519450 | 20050 | 20000 | 20050 | 20000 | 343 |
| 315 | 20240226 | 144500 | 4883659200 | 20000 | 20050 | 20050 | 20000 | 373 |
| 316 | 20240226 | 144400 | 4876191100 | 20000 | 20000 | 20050 | 20000 | 2068 |
| 317 | 20240226 | 144300 | 4834831050 | 20000 | 20000 | 20000 | 20000 | 1238 |
| 318 | 20240226 | 144200 | 4810071050 | 20000 | 20000 | 20050 | 20000 | 329 |
| 319 | 20240226 | 144100 | 4803490950 | 20000 | 20050 | 20050 | 20000 | 999 |
| 320 | 20240226 | 144000 | 4783510100 | 20050 | 20000 | 20050 | 20000 | 388 |
| 321 | 20240226 | 143900 | 4775741600 | 20050 | 20100 | 20100 | 20050 | 4013 |
| 322 | 20240226 | 143800 | 4695185150 | 20100 | 20100 | 20150 | 20100 | 1220 |
| 323 | 20240226 | 143700 | 4670663100 | 20100 | 20100 | 20150 | 20100 | 253 |
| 324 | 20240226 | 143600 | 4665577750 | 20100 | 20200 | 20200 | 20100 | 140 |
| 325 | 20240226 | 143500 | 4662763500 | 20100 | 20150 | 20200 | 20100 | 348 |
| 326 | 20240226 | 143400 | 4655762500 | 20150 | 20150 | 20150 | 20100 | 105 |
| 327 | 20240226 | 143300 | 4653651450 | 20100 | 20100 | 20150 | 20100 | 245 |
| 328 | 20240226 | 143200 | 4648725550 | 20100 | 20150 | 20200 | 20100 | 295 |
| 329 | 20240226 | 143100 | 4642783250 | 20150 | 20150 | 20200 | 20150 | 63 |
| 330 | 20240226 | 143000 | 4641513750 | 20200 | 20100 | 20200 | 20100 | 128 |
| 331 | 20240226 | 142900 | 4638935850 | 20150 | 20100 | 20200 | 20100 | 107 |
| 332 | 20240226 | 142800 | 4636780150 | 20200 | 20150 | 20200 | 20100 | 141 |
| 333 | 20240226 | 142700 | 4633945200 | 20150 | 20100 | 20200 | 20100 | 26 |
| 334 | 20240226 | 142600 | 4633422250 | 20100 | 20100 | 20200 | 20100 | 93 |
| 335 | 20240226 | 142500 | 4631552600 | 20150 | 20250 | 20250 | 20150 | 36 |
| 336 | 20240226 | 142400 | 4630827100 | 20150 | 20150 | 20150 | 20150 | 424 |
| 337 | 20240226 | 142300 | 4622283500 | 20250 | 20150 | 20250 | 20150 | 128 |
| 338 | 20240226 | 142200 | 4619704100 | 20250 | 20150 | 20250 | 20150 | 97 |
| 339 | 20240226 | 142100 | 4617749000 | 20250 | 20200 | 20250 | 20150 | 81 |
| 340 | 20240226 | 142000 | 4616115850 | 20200 | 20150 | 20250 | 20150 | 155 |
| 341 | 20240226 | 141900 | 4612989100 | 20250 | 20150 | 20250 | 20150 | 57 |
| 342 | 20240226 | 141800 | 4611839950 | 20250 | 20150 | 20250 | 20150 | 75 |
| 343 | 20240226 | 141700 | 4610328600 | 20250 | 20150 | 20250 | 20150 | 53 |
| 344 | 20240226 | 141600 | 4609260550 | 20250 | 20250 | 20250 | 20250 | 91 |
| 345 | 20240226 | 141500 | 4607417800 | 20150 | 20250 | 20250 | 20150 | 82 |
| 346 | 20240226 | 141400 | 4605765400 | 20250 | 20200 | 20250 | 20150 | 1159 |
| 347 | 20240226 | 141300 | 4582356200 | 20200 | 20200 | 20200 | 20100 | 77 |
| 348 | 20240226 | 141200 | 4580808200 | 20100 | 20150 | 20200 | 20100 | 269 |
| 349 | 20240226 | 141100 | 4575395250 | 20100 | 20100 | 20150 | 20100 | 65 |
| 350 | 20240226 | 141000 | 4574088650 | 20150 | 20050 | 20200 | 20050 | 243 |
| 351 | 20240226 | 140900 | 4569215750 | 20050 | 20100 | 20100 | 20050 | 1275 |
| 352 | 20240226 | 140800 | 4543629400 | 20100 | 20100 | 20100 | 20100 | 725 |
| 353 | 20240226 | 140700 | 4529056900 | 20100 | 20100 | 20150 | 20100 | 110 |
| 354 | 20240226 | 140600 | 4526845150 | 20200 | 20150 | 20200 | 20100 | 96 |
| 355 | 20240226 | 140500 | 4524913400 | 20200 | 20200 | 20200 | 20200 | 1 |
| 356 | 20240226 | 140400 | 4524893200 | 20100 | 20200 | 20200 | 20100 | 4113 |
| 357 | 20240226 | 140300 | 4442114100 | 20150 | 20200 | 20200 | 20150 | 462 |
| 358 | 20240226 | 140200 | 4432804200 | 20150 | 20150 | 20150 | 20150 | 141 |
| 359 | 20240226 | 140100 | 4429963050 | 20150 | 20200 | 20200 | 20150 | 151 |
| 360 | 20240226 | 140000 | 4426919900 | 20200 | 20250 | 20250 | 20200 | 462 |
| 361 | 20240226 | 135900 | 4417587400 | 20200 | 20200 | 20250 | 20200 | 220 |
| 362 | 20240226 | 135800 | 4413143300 | 20250 | 20200 | 20250 | 20200 | 179 |
| 363 | 20240226 | 135700 | 4409527450 | 20200 | 20200 | 20250 | 20200 | 716 |
| 364 | 20240226 | 135600 | 4395064200 | 20250 | 20250 | 20250 | 20200 | 205 |
| 365 | 20240226 | 135500 | 4390915900 | 20200 | 20250 | 20250 | 20200 | 372 |
| 366 | 20240226 | 135400 | 4383400400 | 20300 | 20250 | 20300 | 20200 | 10 |
| 367 | 20240226 | 135300 | 4383198000 | 20300 | 20300 | 20300 | 20250 | 168 |
| 368 | 20240226 | 135200 | 4379793450 | 20300 | 20200 | 20300 | 20200 | 42 |
| 369 | 20240226 | 135100 | 4378941050 | 20300 | 20250 | 20300 | 20250 | 49 |
| 370 | 20240226 | 135000 | 4377946550 | 20250 | 20250 | 20250 | 20250 | 1 |
| 371 | 20240226 | 134900 | 4377926300 | 20300 | 20250 | 20300 | 20250 | 61 |
| 372 | 20240226 | 134800 | 4376691000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 373 | 20240226 | 134700 | 4376691000 | 20300 | 20250 | 20300 | 20250 | 122 |
| 374 | 20240226 | 134600 | 4374220450 | 20250 | 20250 | 20250 | 20200 | 119 |
| 375 | 20240226 | 134500 | 4371814100 | 20250 | 20250 | 20250 | 20250 | 40 |
| 376 | 20240226 | 134400 | 4371004100 | 20250 | 20250 | 20250 | 20200 | 129 |
| 377 | 20240226 | 134300 | 4368396400 | 20250 | 20200 | 20250 | 20200 | 76 |
| 378 | 20240226 | 134200 | 4366861100 | 20250 | 20200 | 20250 | 20200 | 282 |
| 379 | 20240226 | 134100 | 4361164650 | 20200 | 20200 | 20250 | 20200 | 22 |
| 380 | 20240226 | 134000 | 4360720200 | 20200 | 20300 | 20350 | 20200 | 2968 |
| 381 | 20240226 | 133900 | 4300700000 | 20300 | 20200 | 20300 | 20200 | 33 |
| 382 | 20240226 | 133800 | 4300031800 | 20250 | 20250 | 20250 | 20250 | 89 |
| 383 | 20240226 | 133700 | 4298229550 | 20300 | 20250 | 20300 | 20250 | 218 |
| 384 | 20240226 | 133600 | 4293815000 | 20300 | 20300 | 20300 | 20300 | 2 |
| 385 | 20240226 | 133500 | 4293774400 | 20250 | 20250 | 20300 | 20250 | 171 |
| 386 | 20240226 | 133400 | 4290310750 | 20350 | 20200 | 20350 | 20200 | 451 |
| 387 | 20240226 | 133300 | 4281179400 | 20200 | 20250 | 20250 | 20200 | 20 |
| 388 | 20240226 | 133200 | 4280775100 | 20250 | 20200 | 20250 | 20200 | 51 |
| 389 | 20240226 | 133100 | 4279744850 | 20250 | 20200 | 20250 | 20150 | 100 |
| 390 | 20240226 | 133000 | 4277725950 | 20200 | 20250 | 20250 | 20200 | 144 |
| 391 | 20240226 | 132900 | 4274817050 | 20200 | 20250 | 20250 | 20200 | 663 |
| 392 | 20240226 | 132800 | 4261422950 | 20200 | 20250 | 20250 | 20200 | 109 |
| 393 | 20240226 | 132700 | 4259221100 | 20200 | 20200 | 20250 | 20200 | 146 |
| 394 | 20240226 | 132600 | 4256265250 | 20250 | 20250 | 20250 | 20150 | 113 |
| 395 | 20240226 | 132500 | 4253977700 | 20200 | 20200 | 20200 | 20150 | 181 |
| 396 | 20240226 | 132400 | 4250323850 | 20200 | 20200 | 20200 | 20150 | 240 |
| 397 | 20240226 | 132300 | 4245481750 | 20200 | 20200 | 20250 | 20200 | 1034 |
| 398 | 20240226 | 132200 | 4224594600 | 20200 | 20200 | 20250 | 20200 | 232 |
| 399 | 20240226 | 132100 | 4219908000 | 20250 | 20350 | 20350 | 20250 | 702 |
| 400 | 20240226 | 132000 | 4205692100 | 20350 | 20350 | 20350 | 20350 | 105 |
| 401 | 20240226 | 131900 | 4203555350 | 20300 | 20450 | 20450 | 20300 | 1535 |
| 402 | 20240226 | 131800 | 4172380950 | 20400 | 20400 | 20450 | 20400 | 32 |
| 403 | 20240226 | 131700 | 4171728100 | 20450 | 20450 | 20450 | 20350 | 11 |
| 404 | 20240226 | 131600 | 4171503250 | 20450 | 20400 | 20450 | 20350 | 572 |
| 405 | 20240226 | 131500 | 4159849350 | 20400 | 20400 | 20400 | 20350 | 1481 |
| 406 | 20240226 | 131400 | 4129637250 | 20400 | 20350 | 20400 | 20300 | 391 |
| 407 | 20240226 | 131300 | 4121670100 | 20350 | 20350 | 20350 | 20350 | 6 |
| 408 | 20240226 | 131200 | 4121548000 | 20300 | 20250 | 20350 | 20250 | 705 |
| 409 | 20240226 | 131100 | 4107232300 | 20250 | 20250 | 20300 | 20200 | 489 |
| 410 | 20240226 | 131000 | 4097330050 | 20300 | 20150 | 20300 | 20150 | 1022 |
| 411 | 20240226 | 130900 | 4076702550 | 20200 | 20200 | 20200 | 20150 | 275 |
| 412 | 20240226 | 130800 | 4071156850 | 20100 | 20300 | 20350 | 20100 | 6972 |
| 413 | 20240226 | 130700 | 3930208000 | 20300 | 20300 | 20350 | 20250 | 1671 |
| 414 | 20240226 | 130600 | 3896321000 | 20300 | 20500 | 20500 | 20250 | 4493 |
| 415 | 20240226 | 130500 | 3804908900 | 20500 | 20500 | 20500 | 20400 | 5813 |
| 416 | 20240226 | 130400 | 3686121850 | 20550 | 20750 | 20750 | 20550 | 5284 |
| 417 | 20240226 | 130300 | 3577208000 | 20800 | 20800 | 20900 | 20800 | 98 |
| 418 | 20240226 | 130200 | 3575167850 | 20850 | 20700 | 20850 | 20700 | 600 |
| 419 | 20240226 | 130100 | 3562692200 | 20700 | 20700 | 20700 | 20650 | 1176 |
| 420 | 20240226 | 130000 | 3538355350 | 20800 | 20700 | 20800 | 20700 | 4278 |
| 421 | 20240226 | 125900 | 3449799900 | 20700 | 20850 | 20850 | 20650 | 13417 |
| 422 | 20240226 | 125800 | 3171738800 | 20800 | 21000 | 21000 | 20800 | 5974 |
| 423 | 20240226 | 125700 | 3047060000 | 20950 | 21050 | 21050 | 20900 | 5446 |
| 424 | 20240226 | 125600 | 2932787150 | 21000 | 21050 | 21050 | 20950 | 2223 |
| 425 | 20240226 | 125500 | 2886064500 | 21050 | 21050 | 21100 | 20950 | 2606 |
| 426 | 20240226 | 125400 | 2831232900 | 21050 | 20900 | 21050 | 20900 | 9304 |
| 427 | 20240226 | 125300 | 2636308650 | 20850 | 20950 | 21000 | 20800 | 6785 |
| 428 | 20240226 | 125200 | 2494671450 | 20950 | 20850 | 20950 | 20800 | 3079 |
| 429 | 20240226 | 125100 | 2430414250 | 20850 | 21000 | 21000 | 20750 | 11284 |
| 430 | 20240226 | 125000 | 2195335300 | 21000 | 20850 | 21100 | 20850 | 20512 |
| 431 | 20240226 | 124900 | 1764691100 | 20800 | 20800 | 20800 | 20800 | 884 |
| 432 | 20240226 | 124800 | 1746303900 | 20900 | 20900 | 20900 | 20900 | 1 |
| 433 | 20240226 | 124700 | 1746283000 | 20850 | 20900 | 20900 | 20850 | 80 |
| 434 | 20240226 | 124600 | 1744612500 | 20900 | 20900 | 20900 | 20850 | 1749 |
| 435 | 20240226 | 124500 | 1708124350 | 20900 | 20900 | 20900 | 20850 | 53 |
| 436 | 20240226 | 124400 | 1707017650 | 20900 | 20900 | 20950 | 20900 | 101 |
| 437 | 20240226 | 124300 | 1704906650 | 20900 | 20800 | 20900 | 20800 | 1488 |
| 438 | 20240226 | 124200 | 1673853100 | 20850 | 20800 | 20850 | 20800 | 605 |
| 439 | 20240226 | 124100 | 1661269000 | 20850 | 20850 | 20850 | 20850 | 13 |
| 440 | 20240226 | 124000 | 1660997950 | 20850 | 20900 | 20900 | 20850 | 139 |
| 441 | 20240226 | 123900 | 1658099750 | 20850 | 20850 | 20900 | 20800 | 1133 |
| 442 | 20240226 | 123800 | 1634470950 | 20800 | 20850 | 20900 | 20800 | 2530 |
| 443 | 20240226 | 123700 | 1581746750 | 20800 | 20800 | 20800 | 20800 | 556 |
| 444 | 20240226 | 123600 | 1570181950 | 20800 | 20750 | 20800 | 20650 | 1124 |
| 445 | 20240226 | 123500 | 1546879900 | 20750 | 20900 | 20900 | 20700 | 527 |
| 446 | 20240226 | 123400 | 1535950800 | 20900 | 20900 | 20900 | 20900 | 32 |
| 447 | 20240226 | 123300 | 1535282000 | 20900 | 20800 | 20900 | 20800 | 1703 |
| 448 | 20240226 | 123200 | 1499859500 | 20900 | 20850 | 20900 | 20850 | 1479 |
| 449 | 20240226 | 123100 | 1469003750 | 20900 | 20850 | 20900 | 20850 | 1729 |
| 450 | 20240226 | 123000 | 1432937750 | 20800 | 20700 | 20800 | 20700 | 3893 |
| 451 | 20240226 | 122900 | 1352169350 | 20700 | 20600 | 20700 | 20600 | 1034 |
| 452 | 20240226 | 122800 | 1330847000 | 20550 | 20450 | 20550 | 20450 | 864 |
| 453 | 20240226 | 122700 | 1313092200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 454 | 20240226 | 122600 | 1313092200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 455 | 20240226 | 122500 | 1313092200 | 20550 | 20550 | 20550 | 20550 | 1 |
| 456 | 20240226 | 122400 | 1313071650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 457 | 20240226 | 122300 | 1313071650 | 20550 | 20550 | 20550 | 20550 | 100 |
| 458 | 20240226 | 122200 | 1311016650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 459 | 20240226 | 122100 | 1311016650 | 20550 | 20500 | 20550 | 20500 | 6 |
| 460 | 20240226 | 122000 | 1310893600 | 20550 | 20550 | 20550 | 20500 | 517 |
| 461 | 20240226 | 121900 | 1300284500 | 20550 | 20500 | 20550 | 20500 | 353 |
| 462 | 20240226 | 121800 | 1293047600 | 20550 | 20550 | 20550 | 20550 | 1978 |
| 463 | 20240226 | 121700 | 1252399700 | 20600 | 20600 | 20600 | 20600 | 1 |
| 464 | 20240226 | 121600 | 1252379100 | 20500 | 20600 | 20600 | 20500 | 203 |
| 465 | 20240226 | 121500 | 1248207400 | 20550 | 20500 | 20600 | 20500 | 5078 |
| 466 | 20240226 | 121400 | 1144048750 | 20500 | 20500 | 20500 | 20500 | 13 |
| 467 | 20240226 | 121300 | 1143782250 | 20400 | 20400 | 20400 | 20400 | 100 |
| 468 | 20240226 | 121200 | 1141742250 | 20400 | 20400 | 20400 | 20400 | 1 |
| 469 | 20240226 | 121100 | 1141721850 | 20400 | 20400 | 20400 | 20400 | 1 |
| 470 | 20240226 | 121000 | 1141701450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 471 | 20240226 | 120900 | 1141701450 | 20350 | 20350 | 20350 | 20350 | 63 |
| 472 | 20240226 | 120800 | 1140419400 | 20350 | 20350 | 20350 | 20350 | 703 |
| 473 | 20240226 | 120700 | 1126113350 | 20400 | 20400 | 20400 | 20400 | 1 |
| 474 | 20240226 | 120600 | 1126092950 | 20350 | 20350 | 20350 | 20350 | 25 |
| 475 | 20240226 | 120500 | 1125584200 | 20350 | 20350 | 20350 | 20350 | 0 |
| 476 | 20240226 | 120400 | 1125584200 | 20350 | 20400 | 20400 | 20350 | 9 |
| 477 | 20240226 | 120300 | 1125400700 | 20400 | 20350 | 20400 | 20350 | 207 |
| 478 | 20240226 | 120200 | 1121188200 | 20350 | 20350 | 20350 | 20350 | 392 |
| 479 | 20240226 | 120100 | 1113211000 | 20350 | 20350 | 20350 | 20350 | 3 |
| 480 | 20240226 | 120000 | 1113149950 | 20350 | 20350 | 20350 | 20350 | 150 |
| 481 | 20240226 | 115900 | 1110097450 | 20400 | 20400 | 20400 | 20400 | 3 |
| 482 | 20240226 | 115800 | 1110036250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 483 | 20240226 | 115700 | 1110036250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 484 | 20240226 | 115600 | 1110036250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 485 | 20240226 | 115500 | 1110036250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 486 | 20240226 | 115400 | 1110036250 | 20400 | 20400 | 20400 | 20400 | 1 |
| 487 | 20240226 | 115300 | 1110015850 | 20350 | 20350 | 20350 | 20350 | 2 |
| 488 | 20240226 | 115200 | 1109975150 | 20300 | 20350 | 20350 | 20300 | 8 |
| 489 | 20240226 | 115100 | 1109812600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 490 | 20240226 | 115000 | 1109812600 | 20350 | 20350 | 20350 | 20350 | 1 |
| 491 | 20240226 | 114900 | 1109792250 | 20300 | 20300 | 20300 | 20300 | 50 |
| 492 | 20240226 | 114800 | 1108777250 | 20350 | 20350 | 20350 | 20350 | 12 |
| 493 | 20240226 | 114700 | 1108533050 | 20300 | 20350 | 20350 | 20300 | 413 |
| 494 | 20240226 | 114600 | 1100136000 | 20350 | 20350 | 20350 | 20350 | 1 |
| 495 | 20240226 | 114500 | 1100115650 | 20300 | 20350 | 20350 | 20300 | 112 |
| 496 | 20240226 | 114400 | 1097836700 | 20350 | 20350 | 20350 | 20350 | 6 |
| 497 | 20240226 | 114300 | 1097714600 | 20300 | 20300 | 20300 | 20300 | 20 |
| 498 | 20240226 | 114200 | 1097308600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 499 | 20240226 | 114100 | 1097308600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 500 | 20240226 | 114000 | 1097308600 | 20350 | 20350 | 20350 | 20350 | 7 |
| 501 | 20240226 | 113900 | 1097166150 | 20350 | 20300 | 20350 | 20300 | 151 |
| 502 | 20240226 | 113800 | 1094093400 | 20350 | 20300 | 20350 | 20300 | 3 |
| 503 | 20240226 | 113700 | 1094032450 | 20350 | 20300 | 20350 | 20300 | 113 |
| 504 | 20240226 | 113600 | 1091738500 | 20350 | 20350 | 20350 | 20350 | 10 |
| 505 | 20240226 | 113500 | 1091535000 | 20350 | 20350 | 20350 | 20350 | 101 |
| 506 | 20240226 | 113400 | 1089479650 | 20300 | 20350 | 20350 | 20300 | 604 |
| 507 | 20240226 | 113300 | 1077203250 | 20450 | 20350 | 20450 | 20350 | 29 |
| 508 | 20240226 | 113200 | 1076613000 | 20350 | 20450 | 20500 | 20350 | 222 |
| 509 | 20240226 | 113100 | 1072083100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 510 | 20240226 | 113000 | 1072083100 | 20500 | 20500 | 20500 | 20450 | 211 |
| 511 | 20240226 | 112900 | 1067768050 | 20450 | 20450 | 20450 | 20450 | 1511 |
| 512 | 20240226 | 112800 | 1036868100 | 20450 | 20400 | 20450 | 20400 | 25 |
| 513 | 20240226 | 112700 | 1036356900 | 20450 | 20450 | 20450 | 20400 | 2002 |
| 514 | 20240226 | 112600 | 995466000 | 20300 | 20350 | 20350 | 20300 | 1101 |
| 515 | 20240226 | 112500 | 973082500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 516 | 20240226 | 112400 | 973082500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 517 | 20240226 | 112300 | 973082500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 518 | 20240226 | 112200 | 973082500 | 20500 | 20400 | 20500 | 20400 | 112 |
| 519 | 20240226 | 112100 | 970797600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 520 | 20240226 | 112000 | 970797600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 521 | 20240226 | 111900 | 970797600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 522 | 20240226 | 111800 | 970797600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 523 | 20240226 | 111700 | 970797600 | 20500 | 20400 | 20500 | 20400 | 66 |
| 524 | 20240226 | 111600 | 969451100 | 20350 | 20350 | 20400 | 20350 | 203 |
| 525 | 20240226 | 111500 | 965310050 | 20350 | 20350 | 20350 | 20350 | 1 |
| 526 | 20240226 | 111400 | 965289700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 527 | 20240226 | 111300 | 965289700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 528 | 20240226 | 111200 | 965289700 | 20400 | 20400 | 20400 | 20400 | 1 |
| 529 | 20240226 | 111100 | 965269300 | 20350 | 20350 | 20350 | 20350 | 74 |
| 530 | 20240226 | 111000 | 963763400 | 20350 | 20350 | 20350 | 20350 | 24 |
| 531 | 20240226 | 110900 | 963275000 | 20350 | 20400 | 20400 | 20350 | 234 |
| 532 | 20240226 | 110800 | 958513000 | 20400 | 20400 | 20400 | 20400 | 340 |
| 533 | 20240226 | 110700 | 951577000 | 20400 | 20400 | 20400 | 20400 | 1 |
| 534 | 20240226 | 110600 | 951556600 | 20550 | 20550 | 20550 | 20550 | 1 |
| 535 | 20240226 | 110500 | 951536050 | 20400 | 20400 | 20400 | 20400 | 1 |
| 536 | 20240226 | 110400 | 951515650 | 20500 | 20500 | 20500 | 20500 | 600 |
| 537 | 20240226 | 110300 | 939215650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 538 | 20240226 | 110200 | 939215650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 539 | 20240226 | 110100 | 939215650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 540 | 20240226 | 110000 | 939215650 | 20500 | 20450 | 20500 | 20450 | 405 |
| 541 | 20240226 | 105900 | 930933350 | 20450 | 20450 | 20450 | 20450 | 20 |
| 542 | 20240226 | 105800 | 930524350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 543 | 20240226 | 105700 | 930524350 | 20550 | 20450 | 20550 | 20450 | 314 |
| 544 | 20240226 | 105600 | 924102750 | 20550 | 20450 | 20550 | 20450 | 549 |
| 545 | 20240226 | 105500 | 912872550 | 20400 | 20400 | 20450 | 20400 | 445 |
| 546 | 20240226 | 105400 | 903794300 | 20400 | 20400 | 20400 | 20400 | 26 |
| 547 | 20240226 | 105300 | 903263900 | 20450 | 20400 | 20450 | 20400 | 15 |
| 548 | 20240226 | 105200 | 902957800 | 20400 | 20350 | 20400 | 20350 | 47 |
| 549 | 20240226 | 105100 | 902001250 | 20400 | 20400 | 20400 | 20400 | 8 |
| 550 | 20240226 | 105000 | 901838050 | 20450 | 20400 | 20450 | 20350 | 867 |
| 551 | 20240226 | 104900 | 884140100 | 20350 | 20300 | 20350 | 20300 | 288 |
| 552 | 20240226 | 104800 | 878287950 | 20300 | 20300 | 20300 | 20250 | 58 |
| 553 | 20240226 | 104700 | 877113150 | 20250 | 20300 | 20350 | 20250 | 964 |
| 554 | 20240226 | 104600 | 857549700 | 20350 | 20350 | 20350 | 20350 | 109 |
| 555 | 20240226 | 104500 | 855331550 | 20400 | 20350 | 20400 | 20350 | 190 |
| 556 | 20240226 | 104400 | 851460050 | 20400 | 20350 | 20400 | 20350 | 424 |
| 557 | 20240226 | 104300 | 842831550 | 20400 | 20400 | 20400 | 20400 | 4 |
| 558 | 20240226 | 104200 | 842749950 | 20400 | 20400 | 20400 | 20400 | 3 |
| 559 | 20240226 | 104100 | 842688750 | 20400 | 20450 | 20450 | 20350 | 41 |
| 560 | 20240226 | 104000 | 841853800 | 20350 | 20350 | 20400 | 20350 | 451 |
| 561 | 20240226 | 103900 | 832675800 | 20400 | 20450 | 20450 | 20400 | 485 |
| 562 | 20240226 | 103800 | 822779800 | 20450 | 20400 | 20450 | 20400 | 722 |
| 563 | 20240226 | 103700 | 808024900 | 20450 | 20400 | 20450 | 20400 | 14 |
| 564 | 20240226 | 103600 | 807739200 | 20450 | 20450 | 20450 | 20450 | 1 |
| 565 | 20240226 | 103500 | 807718750 | 20400 | 20400 | 20450 | 20300 | 707 |
| 566 | 20240226 | 103400 | 793332800 | 20500 | 20450 | 20500 | 20450 | 23 |
| 567 | 20240226 | 103300 | 792862400 | 20500 | 20450 | 20500 | 20450 | 2 |
| 568 | 20240226 | 103200 | 792821450 | 20500 | 20450 | 20500 | 20450 | 231 |
| 569 | 20240226 | 103100 | 788097450 | 20500 | 20500 | 20550 | 20500 | 287 |
| 570 | 20240226 | 103000 | 782213900 | 20550 | 20550 | 20550 | 20500 | 317 |
| 571 | 20240226 | 102900 | 775701400 | 20600 | 20600 | 20600 | 20600 | 100 |
| 572 | 20240226 | 102800 | 773641400 | 20600 | 20500 | 20600 | 20500 | 158 |
| 573 | 20240226 | 102700 | 770395350 | 20500 | 20550 | 20550 | 20500 | 102 |
| 574 | 20240226 | 102600 | 768299300 | 20450 | 20450 | 20450 | 20450 | 6 |
| 575 | 20240226 | 102500 | 768176600 | 20550 | 20450 | 20550 | 20350 | 421 |
| 576 | 20240226 | 102400 | 759602300 | 20550 | 20550 | 20550 | 20550 | 10 |
| 577 | 20240226 | 102300 | 759396800 | 20550 | 20550 | 20550 | 20450 | 1571 |
| 578 | 20240226 | 102200 | 727228650 | 20550 | 20450 | 20550 | 20450 | 365 |
| 579 | 20240226 | 102100 | 719728000 | 20450 | 20450 | 20450 | 20450 | 21 |
| 580 | 20240226 | 102000 | 719298550 | 20450 | 20450 | 20450 | 20400 | 4127 |
| 581 | 20240226 | 101900 | 635102750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 582 | 20240226 | 101800 | 635102750 | 20450 | 20450 | 20450 | 20450 | 204 |
| 583 | 20240226 | 101700 | 630930950 | 20550 | 20500 | 20600 | 20450 | 225 |
| 584 | 20240226 | 101600 | 626319300 | 20600 | 20600 | 20600 | 20600 | 1 |
| 585 | 20240226 | 101500 | 626298700 | 20550 | 20550 | 20550 | 20550 | 39 |
| 586 | 20240226 | 101400 | 625497250 | 20600 | 20500 | 20600 | 20500 | 3524 |
| 587 | 20240226 | 101300 | 553255150 | 20450 | 20450 | 20500 | 20450 | 109 |
| 588 | 20240226 | 101200 | 551025950 | 20500 | 20500 | 20500 | 20450 | 69 |
| 589 | 20240226 | 101100 | 549611700 | 20500 | 20400 | 20500 | 20400 | 32 |
| 590 | 20240226 | 101000 | 548957300 | 20500 | 20400 | 20500 | 20400 | 52 |
| 591 | 20240226 | 100900 | 547896400 | 20500 | 20400 | 20500 | 20400 | 62 |
| 592 | 20240226 | 100800 | 546629950 | 20400 | 20400 | 20450 | 20400 | 195 |
| 593 | 20240226 | 100700 | 542650650 | 20450 | 20450 | 20550 | 20450 | 2067 |
| 594 | 20240226 | 100600 | 500346850 | 20450 | 20500 | 20500 | 20450 | 25 |
| 595 | 20240226 | 100500 | 499835050 | 20550 | 20550 | 20550 | 20450 | 1415 |
| 596 | 20240226 | 100400 | 470829550 | 20600 | 20550 | 20600 | 20500 | 147 |
| 597 | 20240226 | 100300 | 467812450 | 20550 | 20550 | 20550 | 20550 | 5 |
| 598 | 20240226 | 100200 | 467709700 | 20600 | 20550 | 20600 | 20550 | 174 |
| 599 | 20240226 | 100100 | 464133950 | 20600 | 20600 | 20600 | 20600 | 3 |
| 600 | 20240226 | 100000 | 464072150 | 20600 | 20600 | 20600 | 20600 | 1 |
| 601 | 20240226 | 095900 | 464051550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 602 | 20240226 | 095800 | 464051550 | 20650 | 20600 | 20650 | 20600 | 41 |
| 603 | 20240226 | 095700 | 463206900 | 20650 | 20650 | 20650 | 20550 | 5 |
| 604 | 20240226 | 095600 | 463103850 | 20650 | 20650 | 20650 | 20650 | 7 |
| 605 | 20240226 | 095500 | 462959300 | 20650 | 20700 | 20700 | 20650 | 24 |
| 606 | 20240226 | 095400 | 462463650 | 20650 | 20650 | 20700 | 20550 | 521 |
| 607 | 20240226 | 095300 | 451742850 | 20650 | 20650 | 20650 | 20650 | 2 |
| 608 | 20240226 | 095200 | 451701550 | 20700 | 20700 | 20700 | 20700 | 44 |
| 609 | 20240226 | 095100 | 450790750 | 20700 | 20700 | 20700 | 20600 | 60 |
| 610 | 20240226 | 095000 | 449550750 | 20750 | 20700 | 20750 | 20700 | 24 |
| 611 | 20240226 | 094900 | 449053350 | 20650 | 20700 | 20750 | 20650 | 23 |
| 612 | 20240226 | 094800 | 448577800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 613 | 20240226 | 094700 | 448577800 | 20750 | 20700 | 20750 | 20700 | 6 |
| 614 | 20240226 | 094600 | 448453550 | 20750 | 20700 | 20750 | 20700 | 515 |
| 615 | 20240226 | 094500 | 437792550 | 20700 | 20700 | 20700 | 20700 | 3 |
| 616 | 20240226 | 094400 | 437730450 | 20700 | 20700 | 20700 | 20700 | 1 |
| 617 | 20240226 | 094300 | 437709750 | 20700 | 20700 | 20700 | 20700 | 6 |
| 618 | 20240226 | 094200 | 437585550 | 20700 | 20700 | 20700 | 20700 | 2 |
| 619 | 20240226 | 094100 | 437544150 | 20550 | 20700 | 20750 | 20500 | 1165 |
| 620 | 20240226 | 094000 | 413498100 | 20700 | 20850 | 20850 | 20700 | 426 |
| 621 | 20240226 | 093900 | 404659000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 622 | 20240226 | 093800 | 404659000 | 20850 | 20850 | 20850 | 20850 | 2 |
| 623 | 20240226 | 093700 | 404617300 | 20800 | 20850 | 20850 | 20800 | 8 |
| 624 | 20240226 | 093600 | 404450600 | 20800 | 20950 | 20950 | 20800 | 582 |
| 625 | 20240226 | 093500 | 392270000 | 20950 | 20800 | 20950 | 20800 | 171 |
| 626 | 20240226 | 093400 | 388711000 | 20950 | 20850 | 20950 | 20800 | 91 |
| 627 | 20240226 | 093300 | 386817450 | 20950 | 21050 | 21050 | 20800 | 346 |
| 628 | 20240226 | 093200 | 379553850 | 21050 | 20950 | 21050 | 20950 | 2375 |
| 629 | 20240226 | 093100 | 329698300 | 21000 | 20900 | 21000 | 20900 | 1280 |
| 630 | 20240226 | 093000 | 302886000 | 20950 | 20950 | 20950 | 20900 | 176 |
| 631 | 20240226 | 092900 | 299199950 | 20950 | 20950 | 20950 | 20950 | 16 |
| 632 | 20240226 | 092800 | 298864750 | 20950 | 21000 | 21000 | 20950 | 152 |
| 633 | 20240226 | 092700 | 295677750 | 20950 | 20950 | 20950 | 20800 | 245 |
| 634 | 20240226 | 092600 | 290552650 | 20800 | 20850 | 20850 | 20800 | 4 |
| 635 | 20240226 | 092500 | 290469300 | 20950 | 20900 | 20950 | 20900 | 203 |
| 636 | 20240226 | 092400 | 286221050 | 20900 | 20900 | 20900 | 20900 | 24 |
| 637 | 20240226 | 092300 | 285719450 | 20900 | 20850 | 20900 | 20850 | 453 |
| 638 | 20240226 | 092200 | 276254450 | 20850 | 20750 | 20850 | 20750 | 95 |
| 639 | 20240226 | 092100 | 274274100 | 20850 | 20850 | 20850 | 20850 | 718 |
| 640 | 20240226 | 092000 | 259303800 | 20850 | 20850 | 20850 | 20850 | 3 |
| 641 | 20240226 | 091900 | 259241250 | 20800 | 20650 | 20800 | 20650 | 614 |
| 642 | 20240226 | 091800 | 246523000 | 20750 | 20700 | 20750 | 20700 | 106 |
| 643 | 20240226 | 091700 | 244328750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 644 | 20240226 | 091600 | 244328750 | 20750 | 20700 | 20750 | 20700 | 501 |
| 645 | 20240226 | 091500 | 233958000 | 20750 | 20800 | 20800 | 20750 | 990 |
| 646 | 20240226 | 091400 | 213413950 | 20750 | 20800 | 20800 | 20750 | 51 |
| 647 | 20240226 | 091300 | 212353400 | 20750 | 20700 | 20800 | 20700 | 323 |
| 648 | 20240226 | 091200 | 205648600 | 20750 | 20800 | 20800 | 20700 | 277 |
| 649 | 20240226 | 091100 | 199902100 | 20750 | 20650 | 20750 | 20650 | 4457 |
| 650 | 20240226 | 091000 | 107824850 | 20650 | 20650 | 20650 | 20650 | 410 |
| 651 | 20240226 | 090900 | 99358350 | 20600 | 20550 | 20650 | 20550 | 594 |
| 652 | 20240226 | 090800 | 87122350 | 20600 | 20600 | 20650 | 20600 | 69 |
| 653 | 20240226 | 090700 | 85697650 | 20650 | 20550 | 20650 | 20550 | 169 |
| 654 | 20240226 | 090600 | 82218800 | 20650 | 20650 | 20650 | 20550 | 390 |
| 655 | 20240226 | 090500 | 74191600 | 20650 | 20650 | 20650 | 20650 | 1 |
| 656 | 20240226 | 090400 | 74170950 | 20550 | 20550 | 20550 | 20550 | 150 |
| 657 | 20240226 | 090300 | 71088450 | 20750 | 20600 | 20750 | 20550 | 128 |
| 658 | 20240226 | 090200 | 68445050 | 20550 | 20550 | 20750 | 20550 | 1370 |
| 659 | 20240226 | 090100 | 40109150 | 20750 | 20550 | 20750 | 20550 | 238 |
| 660 | 20240226 | 090000 | 35218050 | 20550 | 20750 | 20750 | 20550 | 1703 |