35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 195900 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 2121 |
| 3 | 20240319 | 195800 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20240319 | 195700 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20240319 | 195600 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20240319 | 195500 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20240319 | 195400 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20240319 | 195300 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20240319 | 195200 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20240319 | 195100 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20240319 | 195000 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20240319 | 194900 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20240319 | 194800 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20240319 | 194700 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20240319 | 194600 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20240319 | 194500 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20240319 | 194400 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20240319 | 194300 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20240319 | 194200 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20240319 | 194100 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20240319 | 194000 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20240319 | 193900 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20240319 | 193800 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20240319 | 193700 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20240319 | 193600 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20240319 | 193500 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20240319 | 193400 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20240319 | 193300 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20240319 | 193200 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20240319 | 193100 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20240319 | 193000 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20240319 | 192900 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 2121 |
| 33 | 20240319 | 192800 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20240319 | 192700 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20240319 | 192600 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20240319 | 192500 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20240319 | 192400 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20240319 | 192300 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20240319 | 192200 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20240319 | 192100 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20240319 | 192000 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20240319 | 191900 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20240319 | 191800 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20240319 | 191700 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20240319 | 191600 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20240319 | 191500 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20240319 | 191400 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20240319 | 191300 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20240319 | 191200 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20240319 | 191100 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20240319 | 191000 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20240319 | 190900 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20240319 | 190800 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20240319 | 190700 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20240319 | 190600 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20240319 | 190500 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20240319 | 190400 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20240319 | 190300 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20240319 | 190200 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20240319 | 190100 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20240319 | 190000 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20240319 | 185900 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 2121 |
| 63 | 20240319 | 185800 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20240319 | 185700 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20240319 | 185600 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20240319 | 185500 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20240319 | 185400 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20240319 | 185300 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20240319 | 185200 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20240319 | 185100 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20240319 | 185000 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20240319 | 184900 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20240319 | 184800 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20240319 | 184700 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20240319 | 184600 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20240319 | 184500 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20240319 | 184400 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20240319 | 184300 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20240319 | 184200 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20240319 | 184100 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20240319 | 184000 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20240319 | 183900 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20240319 | 183800 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20240319 | 183700 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20240319 | 183600 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20240319 | 183500 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20240319 | 183400 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20240319 | 183300 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20240319 | 183200 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20240319 | 183100 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20240319 | 183000 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20240319 | 182900 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 2121 |
| 93 | 20240319 | 182800 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20240319 | 182700 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20240319 | 182600 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20240319 | 182500 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20240319 | 182400 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20240319 | 182300 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20240319 | 182200 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20240319 | 182100 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20240319 | 182000 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20240319 | 181900 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20240319 | 181800 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20240319 | 181700 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20240319 | 181600 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20240319 | 181500 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20240319 | 181400 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20240319 | 181300 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20240319 | 181200 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20240319 | 181100 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20240319 | 181000 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20240319 | 180900 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20240319 | 180800 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20240319 | 180700 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20240319 | 180600 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20240319 | 180500 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20240319 | 180400 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20240319 | 180300 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20240319 | 180200 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20240319 | 180100 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20240319 | 180000 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20240319 | 175900 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 2121 |
| 123 | 20240319 | 175800 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20240319 | 175700 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20240319 | 175600 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20240319 | 175500 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20240319 | 175400 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20240319 | 175300 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20240319 | 175200 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20240319 | 175100 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20240319 | 175000 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20240319 | 174900 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20240319 | 174800 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20240319 | 174700 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20240319 | 174600 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20240319 | 174500 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20240319 | 174400 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20240319 | 174300 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20240319 | 174200 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20240319 | 174100 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20240319 | 174000 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20240319 | 173900 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20240319 | 173800 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20240319 | 173700 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20240319 | 173600 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20240319 | 173500 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20240319 | 173400 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20240319 | 173300 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20240319 | 173200 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20240319 | 173100 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20240319 | 173000 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20240319 | 172900 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 2121 |
| 153 | 20240319 | 172800 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20240319 | 172700 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20240319 | 172600 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20240319 | 172500 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20240319 | 172400 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20240319 | 172300 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20240319 | 172200 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20240319 | 172100 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20240319 | 172000 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20240319 | 171900 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20240319 | 171800 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20240319 | 171700 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20240319 | 171600 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20240319 | 171500 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20240319 | 171400 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20240319 | 171300 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20240319 | 171200 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20240319 | 171100 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20240319 | 171000 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20240319 | 170900 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20240319 | 170800 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20240319 | 170700 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20240319 | 170600 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20240319 | 170500 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20240319 | 170400 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20240319 | 170300 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20240319 | 170200 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20240319 | 170100 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20240319 | 170000 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20240319 | 165900 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 2121 |
| 183 | 20240319 | 165800 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20240319 | 165700 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20240319 | 165600 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20240319 | 165500 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20240319 | 165400 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20240319 | 165300 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20240319 | 165200 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20240319 | 165100 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20240319 | 165000 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20240319 | 164900 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20240319 | 164800 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20240319 | 164700 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20240319 | 164600 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20240319 | 164500 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20240319 | 164400 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20240319 | 164300 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20240319 | 164200 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20240319 | 164100 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20240319 | 164000 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20240319 | 163900 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20240319 | 163800 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20240319 | 163700 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20240319 | 163600 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20240319 | 163500 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20240319 | 163400 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20240319 | 163300 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20240319 | 163200 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20240319 | 163100 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20240319 | 163000 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20240319 | 162900 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 2121 |
| 213 | 20240319 | 162800 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20240319 | 162700 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20240319 | 162600 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20240319 | 162500 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20240319 | 162400 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20240319 | 162300 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20240319 | 162200 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20240319 | 162100 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20240319 | 162000 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20240319 | 161900 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20240319 | 161800 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20240319 | 161700 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 225 | 20240319 | 161600 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 226 | 20240319 | 161500 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 227 | 20240319 | 161400 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 228 | 20240319 | 161300 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 229 | 20240319 | 161200 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 230 | 20240319 | 161100 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 231 | 20240319 | 161000 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 232 | 20240319 | 160900 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 233 | 20240319 | 160800 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 234 | 20240319 | 160700 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 235 | 20240319 | 160600 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 236 | 20240319 | 160500 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 237 | 20240319 | 160400 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 238 | 20240319 | 160300 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 239 | 20240319 | 160200 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 240 | 20240319 | 160100 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 241 | 20240319 | 160000 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 242 | 20240319 | 155900 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 2121 |
| 243 | 20240319 | 155800 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 244 | 20240319 | 155700 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 245 | 20240319 | 155600 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 246 | 20240319 | 155500 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 247 | 20240319 | 155400 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 248 | 20240319 | 155300 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 249 | 20240319 | 155200 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 250 | 20240319 | 155100 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 251 | 20240319 | 155000 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 252 | 20240319 | 154900 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 253 | 20240319 | 154800 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 254 | 20240319 | 154700 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 255 | 20240319 | 154600 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 256 | 20240319 | 154500 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 257 | 20240319 | 154400 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 258 | 20240319 | 154300 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 259 | 20240319 | 154200 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 260 | 20240319 | 154100 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 261 | 20240319 | 154000 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 262 | 20240319 | 153900 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 263 | 20240319 | 153800 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 264 | 20240319 | 153700 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 265 | 20240319 | 153600 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 266 | 20240319 | 153500 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 267 | 20240319 | 153400 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 268 | 20240319 | 153300 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 269 | 20240319 | 153200 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 270 | 20240319 | 153100 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 271 | 20240319 | 153000 | 2842861150 | 20550 | 20550 | 20550 | 20550 | 2121 |
| 272 | 20240319 | 152900 | 2799274600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 273 | 20240319 | 152800 | 2799274600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 274 | 20240319 | 152700 | 2799274600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 275 | 20240319 | 152600 | 2799274600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 276 | 20240319 | 152500 | 2799274600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 277 | 20240319 | 152400 | 2799274600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 278 | 20240319 | 152300 | 2799274600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 279 | 20240319 | 152200 | 2799274600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 280 | 20240319 | 152100 | 2799274600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 281 | 20240319 | 152000 | 2799274600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 282 | 20240319 | 151900 | 2799274600 | 20500 | 20500 | 20500 | 20450 | 138 |
| 283 | 20240319 | 151800 | 2796452100 | 20500 | 20500 | 20500 | 20400 | 1599 |
| 284 | 20240319 | 151700 | 2763764300 | 20450 | 20450 | 20500 | 20450 | 815 |
| 285 | 20240319 | 151600 | 2747097450 | 20500 | 20500 | 20500 | 20500 | 150 |
| 286 | 20240319 | 151500 | 2744022450 | 20550 | 20500 | 20550 | 20500 | 28 |
| 287 | 20240319 | 151400 | 2743448350 | 20550 | 20600 | 20600 | 20550 | 167 |
| 288 | 20240319 | 151300 | 2740009150 | 20600 | 20600 | 20600 | 20550 | 1244 |
| 289 | 20240319 | 151200 | 2714388400 | 20600 | 20550 | 20600 | 20550 | 57 |
| 290 | 20240319 | 151100 | 2713214700 | 20600 | 20500 | 20600 | 20400 | 1099 |
| 291 | 20240319 | 151000 | 2690591900 | 20500 | 20450 | 20500 | 20350 | 3519 |
| 292 | 20240319 | 150900 | 2618522850 | 20400 | 20400 | 20450 | 20400 | 49 |
| 293 | 20240319 | 150800 | 2617523200 | 20400 | 20400 | 20400 | 20350 | 43 |
| 294 | 20240319 | 150700 | 2616648000 | 20350 | 20400 | 20400 | 20350 | 27 |
| 295 | 20240319 | 150600 | 2616098450 | 20400 | 20350 | 20400 | 20350 | 320 |
| 296 | 20240319 | 150500 | 2609571400 | 20400 | 20300 | 20450 | 20300 | 2059 |
| 297 | 20240319 | 150400 | 2567632750 | 20400 | 20300 | 20400 | 20300 | 281 |
| 298 | 20240319 | 150300 | 2561927450 | 20350 | 20350 | 20350 | 20300 | 1314 |
| 299 | 20240319 | 150200 | 2535192700 | 20400 | 20400 | 20400 | 20350 | 88 |
| 300 | 20240319 | 150100 | 2533399300 | 20400 | 20400 | 20400 | 20350 | 180 |
| 301 | 20240319 | 150000 | 2529736100 | 20350 | 20400 | 20400 | 20350 | 76 |
| 302 | 20240319 | 145900 | 2528189400 | 20400 | 20350 | 20400 | 20350 | 62 |
| 303 | 20240319 | 145800 | 2526927600 | 20400 | 20400 | 20400 | 20350 | 115 |
| 304 | 20240319 | 145700 | 2524584800 | 20400 | 20450 | 20450 | 20350 | 78 |
| 305 | 20240319 | 145600 | 2522997000 | 20400 | 20400 | 20400 | 20350 | 146 |
| 306 | 20240319 | 145500 | 2520021050 | 20400 | 20350 | 20400 | 20350 | 59 |
| 307 | 20240319 | 145400 | 2518819600 | 20400 | 20350 | 20400 | 20350 | 98 |
| 308 | 20240319 | 145300 | 2516823900 | 20400 | 20300 | 20400 | 20300 | 765 |
| 309 | 20240319 | 145200 | 2501228300 | 20350 | 20300 | 20350 | 20300 | 421 |
| 310 | 20240319 | 145100 | 2492661950 | 20300 | 20350 | 20350 | 20300 | 103 |
| 311 | 20240319 | 145000 | 2490569450 | 20350 | 20350 | 20350 | 20300 | 49 |
| 312 | 20240319 | 144900 | 2489574550 | 20350 | 20350 | 20350 | 20300 | 458 |
| 313 | 20240319 | 144800 | 2480256850 | 20350 | 20300 | 20350 | 20300 | 183 |
| 314 | 20240319 | 144700 | 2476541600 | 20350 | 20300 | 20350 | 20250 | 703 |
| 315 | 20240319 | 144600 | 2462272750 | 20300 | 20250 | 20350 | 20250 | 74 |
| 316 | 20240319 | 144500 | 2460772850 | 20300 | 20350 | 20350 | 20250 | 225 |
| 317 | 20240319 | 144400 | 2456216150 | 20350 | 20250 | 20350 | 20250 | 47 |
| 318 | 20240319 | 144300 | 2455264300 | 20350 | 20350 | 20350 | 20250 | 42 |
| 319 | 20240319 | 144200 | 2454412700 | 20300 | 20400 | 20450 | 20300 | 2277 |
| 320 | 20240319 | 144100 | 2408135350 | 20400 | 20350 | 20400 | 20300 | 356 |
| 321 | 20240319 | 144000 | 2400896350 | 20300 | 20350 | 20350 | 20300 | 168 |
| 322 | 20240319 | 143900 | 2397485800 | 20300 | 20350 | 20350 | 20300 | 108 |
| 323 | 20240319 | 143800 | 2395290900 | 20350 | 20300 | 20350 | 20300 | 68 |
| 324 | 20240319 | 143700 | 2393910450 | 20350 | 20300 | 20350 | 20300 | 184 |
| 325 | 20240319 | 143600 | 2390169750 | 20350 | 20350 | 20350 | 20300 | 402 |
| 326 | 20240319 | 143500 | 2381995600 | 20350 | 20300 | 20350 | 20300 | 57 |
| 327 | 20240319 | 143400 | 2380838450 | 20350 | 20300 | 20350 | 20300 | 98 |
| 328 | 20240319 | 143300 | 2378848850 | 20350 | 20300 | 20350 | 20300 | 83 |
| 329 | 20240319 | 143200 | 2377163650 | 20350 | 20300 | 20350 | 20300 | 82 |
| 330 | 20240319 | 143100 | 2375497600 | 20350 | 20350 | 20350 | 20350 | 1 |
| 331 | 20240319 | 143000 | 2375477250 | 20300 | 20300 | 20300 | 20300 | 70 |
| 332 | 20240319 | 142900 | 2374056250 | 20300 | 20300 | 20300 | 20300 | 206 |
| 333 | 20240319 | 142800 | 2369874450 | 20300 | 20300 | 20350 | 20300 | 870 |
| 334 | 20240319 | 142700 | 2352197200 | 20300 | 20300 | 20300 | 20300 | 1779 |
| 335 | 20240319 | 142600 | 2316083500 | 20300 | 20350 | 20350 | 20300 | 1797 |
| 336 | 20240319 | 142500 | 2279514600 | 20350 | 20350 | 20350 | 20350 | 74 |
| 337 | 20240319 | 142400 | 2278008700 | 20450 | 20400 | 20450 | 20350 | 184 |
| 338 | 20240319 | 142300 | 2274255650 | 20450 | 20350 | 20450 | 20350 | 67 |
| 339 | 20240319 | 142200 | 2272892100 | 20450 | 20350 | 20450 | 20350 | 126 |
| 340 | 20240319 | 142100 | 2270325250 | 20400 | 20350 | 20450 | 20300 | 171 |
| 341 | 20240319 | 142000 | 2266843100 | 20400 | 20350 | 20400 | 20350 | 23 |
| 342 | 20240319 | 141900 | 2266374950 | 20400 | 20450 | 20450 | 20350 | 148 |
| 343 | 20240319 | 141800 | 2263361150 | 20350 | 20400 | 20450 | 20350 | 154 |
| 344 | 20240319 | 141700 | 2260227100 | 20400 | 20450 | 20450 | 20400 | 63 |
| 345 | 20240319 | 141600 | 2258939950 | 20450 | 20350 | 20450 | 20350 | 117 |
| 346 | 20240319 | 141500 | 2256558500 | 20350 | 20400 | 20400 | 20350 | 58 |
| 347 | 20240319 | 141400 | 2255376700 | 20450 | 20500 | 20500 | 20350 | 2089 |
| 348 | 20240319 | 141300 | 2212760250 | 20450 | 20400 | 20500 | 20400 | 175 |
| 349 | 20240319 | 141200 | 2209190000 | 20500 | 20450 | 20550 | 20400 | 60 |
| 350 | 20240319 | 141100 | 2207965700 | 20400 | 20400 | 20550 | 20400 | 64 |
| 351 | 20240319 | 141000 | 2206659950 | 20550 | 20400 | 20550 | 20400 | 461 |
| 352 | 20240319 | 140900 | 2197198600 | 20500 | 20500 | 20500 | 20500 | 1 |
| 353 | 20240319 | 140800 | 2197178100 | 20400 | 20500 | 20500 | 20400 | 203 |
| 354 | 20240319 | 140700 | 2193021000 | 20400 | 20450 | 20500 | 20400 | 294 |
| 355 | 20240319 | 140600 | 2187000550 | 20400 | 20450 | 20450 | 20400 | 117 |
| 356 | 20240319 | 140500 | 2184611300 | 20450 | 20400 | 20450 | 20400 | 173 |
| 357 | 20240319 | 140400 | 2181082050 | 20400 | 20400 | 20400 | 20400 | 127 |
| 358 | 20240319 | 140300 | 2178491250 | 20400 | 20400 | 20400 | 20400 | 76 |
| 359 | 20240319 | 140200 | 2176940850 | 20450 | 20450 | 20450 | 20350 | 40 |
| 360 | 20240319 | 140100 | 2176125750 | 20400 | 20400 | 20500 | 20400 | 268 |
| 361 | 20240319 | 140000 | 2170658400 | 20400 | 20400 | 20400 | 20400 | 187 |
| 362 | 20240319 | 135900 | 2166843600 | 20450 | 20400 | 20450 | 20400 | 607 |
| 363 | 20240319 | 135800 | 2154432450 | 20350 | 20450 | 20450 | 20350 | 73 |
| 364 | 20240319 | 135700 | 2152946700 | 20350 | 20400 | 20450 | 20350 | 60 |
| 365 | 20240319 | 135600 | 2151725400 | 20350 | 20450 | 20450 | 20350 | 68 |
| 366 | 20240319 | 135500 | 2150341500 | 20300 | 20400 | 20450 | 20300 | 615 |
| 367 | 20240319 | 135400 | 2137774750 | 20350 | 20300 | 20400 | 20300 | 113 |
| 368 | 20240319 | 135300 | 2135477050 | 20450 | 20500 | 20500 | 20350 | 68 |
| 369 | 20240319 | 135200 | 2134092900 | 20500 | 20500 | 20500 | 20350 | 556 |
| 370 | 20240319 | 135100 | 2122703150 | 20500 | 20400 | 20500 | 20300 | 270 |
| 371 | 20240319 | 135000 | 2117207050 | 20400 | 20300 | 20400 | 20250 | 141 |
| 372 | 20240319 | 134900 | 2114341900 | 20400 | 20400 | 20400 | 20300 | 1250 |
| 373 | 20240319 | 134800 | 2088846800 | 20400 | 20250 | 20400 | 20250 | 57 |
| 374 | 20240319 | 134700 | 2087692400 | 20400 | 20350 | 20400 | 20300 | 1159 |
| 375 | 20240319 | 134600 | 2064160500 | 20350 | 20400 | 20400 | 20300 | 54 |
| 376 | 20240319 | 134500 | 2063064150 | 20350 | 20350 | 20400 | 20300 | 289 |
| 377 | 20240319 | 134400 | 2057187850 | 20300 | 20350 | 20350 | 20300 | 137 |
| 378 | 20240319 | 134300 | 2054405250 | 20400 | 20350 | 20400 | 20300 | 589 |
| 379 | 20240319 | 134200 | 2042421650 | 20350 | 20350 | 20350 | 20300 | 333 |
| 380 | 20240319 | 134100 | 2035648600 | 20350 | 20300 | 20350 | 20300 | 60 |
| 381 | 20240319 | 134000 | 2034430250 | 20350 | 20300 | 20350 | 20300 | 55 |
| 382 | 20240319 | 133900 | 2033313700 | 20300 | 20300 | 20350 | 20300 | 104 |
| 383 | 20240319 | 133800 | 2031201500 | 20300 | 20250 | 20350 | 20250 | 66 |
| 384 | 20240319 | 133700 | 2029864200 | 20350 | 20350 | 20350 | 20300 | 237 |
| 385 | 20240319 | 133600 | 2025053000 | 20300 | 20350 | 20350 | 20300 | 69 |
| 386 | 20240319 | 133500 | 2023652200 | 20300 | 20400 | 20400 | 20300 | 260 |
| 387 | 20240319 | 133400 | 2018364350 | 20300 | 20400 | 20450 | 20300 | 210 |
| 388 | 20240319 | 133300 | 2014087800 | 20350 | 20350 | 20350 | 20300 | 330 |
| 389 | 20240319 | 133200 | 2007375050 | 20350 | 20250 | 20350 | 20250 | 297 |
| 390 | 20240319 | 133100 | 2001360500 | 20250 | 20250 | 20250 | 20250 | 71 |
| 391 | 20240319 | 133000 | 1999922750 | 20250 | 20400 | 20450 | 20250 | 1851 |
| 392 | 20240319 | 132900 | 1962324300 | 20350 | 20400 | 20400 | 20350 | 1568 |
| 393 | 20240319 | 132800 | 1930414800 | 20400 | 20500 | 20500 | 20400 | 3726 |
| 394 | 20240319 | 132700 | 1854255200 | 20550 | 20500 | 20550 | 20500 | 50 |
| 395 | 20240319 | 132600 | 1853229600 | 20550 | 20500 | 20550 | 20500 | 24 |
| 396 | 20240319 | 132500 | 1852737550 | 20500 | 20550 | 20550 | 20500 | 151 |
| 397 | 20240319 | 132400 | 1849637050 | 20600 | 20600 | 20600 | 20500 | 77 |
| 398 | 20240319 | 132300 | 1848058000 | 20500 | 20600 | 20600 | 20500 | 77 |
| 399 | 20240319 | 132200 | 1846478000 | 20600 | 20550 | 20600 | 20500 | 105 |
| 400 | 20240319 | 132100 | 1844321250 | 20600 | 20550 | 20600 | 20500 | 239 |
| 401 | 20240319 | 132000 | 1839412100 | 20550 | 20550 | 20550 | 20500 | 242 |
| 402 | 20240319 | 131900 | 1834441900 | 20600 | 20500 | 20600 | 20500 | 320 |
| 403 | 20240319 | 131800 | 1827859150 | 20550 | 20550 | 20550 | 20500 | 221 |
| 404 | 20240319 | 131700 | 1823320200 | 20550 | 20500 | 20550 | 20500 | 109 |
| 405 | 20240319 | 131600 | 1821084900 | 20550 | 20500 | 20550 | 20500 | 76 |
| 406 | 20240319 | 131500 | 1819526650 | 20500 | 20500 | 20500 | 20500 | 101 |
| 407 | 20240319 | 131400 | 1817456150 | 20550 | 20550 | 20550 | 20550 | 1 |
| 408 | 20240319 | 131300 | 1817435600 | 20500 | 20550 | 20550 | 20500 | 81 |
| 409 | 20240319 | 131200 | 1815774550 | 20550 | 20500 | 20550 | 20500 | 80 |
| 410 | 20240319 | 131100 | 1814134500 | 20550 | 20550 | 20550 | 20500 | 150 |
| 411 | 20240319 | 131000 | 1811053900 | 20550 | 20500 | 20550 | 20500 | 62 |
| 412 | 20240319 | 130900 | 1809782850 | 20500 | 20500 | 20500 | 20500 | 52 |
| 413 | 20240319 | 130800 | 1808716850 | 20500 | 20550 | 20550 | 20500 | 65 |
| 414 | 20240319 | 130700 | 1807384300 | 20500 | 20500 | 20550 | 20500 | 78 |
| 415 | 20240319 | 130600 | 1805784500 | 20550 | 20450 | 20550 | 20450 | 58 |
| 416 | 20240319 | 130500 | 1804598100 | 20550 | 20450 | 20550 | 20450 | 189 |
| 417 | 20240319 | 130400 | 1800723100 | 20500 | 20450 | 20500 | 20450 | 79 |
| 418 | 20240319 | 130300 | 1799107500 | 20500 | 20500 | 20500 | 20450 | 15 |
| 419 | 20240319 | 130200 | 1798800650 | 20450 | 20500 | 20500 | 20450 | 87 |
| 420 | 20240319 | 130100 | 1797019850 | 20450 | 20500 | 20500 | 20450 | 136 |
| 421 | 20240319 | 130000 | 1794235150 | 20450 | 20500 | 20500 | 20450 | 40 |
| 422 | 20240319 | 125900 | 1793417100 | 20450 | 20450 | 20450 | 20450 | 90 |
| 423 | 20240319 | 125800 | 1791576600 | 20450 | 20500 | 20500 | 20450 | 75 |
| 424 | 20240319 | 125700 | 1790042800 | 20450 | 20450 | 20450 | 20450 | 39 |
| 425 | 20240319 | 125600 | 1789245250 | 20500 | 20450 | 20500 | 20450 | 71 |
| 426 | 20240319 | 125500 | 1787792950 | 20500 | 20400 | 20500 | 20400 | 107 |
| 427 | 20240319 | 125400 | 1785607550 | 20500 | 20500 | 20500 | 20400 | 105 |
| 428 | 20240319 | 125300 | 1783464250 | 20400 | 20400 | 20500 | 20400 | 199 |
| 429 | 20240319 | 125200 | 1779398000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 430 | 20240319 | 125100 | 1779398000 | 20400 | 20450 | 20450 | 20400 | 242 |
| 431 | 20240319 | 125000 | 1774455150 | 20400 | 20450 | 20450 | 20400 | 73 |
| 432 | 20240319 | 124900 | 1772965700 | 20400 | 20450 | 20450 | 20400 | 545 |
| 433 | 20240319 | 124800 | 1761847450 | 20400 | 20450 | 20500 | 20400 | 3646 |
| 434 | 20240319 | 124700 | 1687372550 | 20450 | 20500 | 20500 | 20450 | 102 |
| 435 | 20240319 | 124600 | 1685284150 | 20500 | 20450 | 20500 | 20450 | 102 |
| 436 | 20240319 | 124500 | 1683197050 | 20450 | 20500 | 20500 | 20450 | 167 |
| 437 | 20240319 | 124400 | 1679781650 | 20500 | 20500 | 20500 | 20450 | 681 |
| 438 | 20240319 | 124300 | 1665854650 | 20450 | 20450 | 20450 | 20450 | 68 |
| 439 | 20240319 | 124200 | 1664464050 | 20450 | 20500 | 20500 | 20450 | 201 |
| 440 | 20240319 | 124100 | 1660353550 | 20450 | 20500 | 20500 | 20450 | 43 |
| 441 | 20240319 | 124000 | 1659474150 | 20550 | 20500 | 20550 | 20450 | 202 |
| 442 | 20240319 | 123900 | 1655335650 | 20450 | 20550 | 20550 | 20450 | 63 |
| 443 | 20240319 | 123800 | 1654047200 | 20450 | 20550 | 20550 | 20450 | 294 |
| 444 | 20240319 | 123700 | 1648022400 | 20550 | 20550 | 20550 | 20450 | 186 |
| 445 | 20240319 | 123600 | 1644212650 | 20500 | 20500 | 20500 | 20500 | 814 |
| 446 | 20240319 | 123500 | 1627525650 | 20550 | 20500 | 20600 | 20500 | 258 |
| 447 | 20240319 | 123400 | 1622225600 | 20600 | 20500 | 20600 | 20500 | 105 |
| 448 | 20240319 | 123300 | 1620068000 | 20600 | 20500 | 20600 | 20500 | 49 |
| 449 | 20240319 | 123200 | 1619063400 | 20500 | 20500 | 20500 | 20500 | 63 |
| 450 | 20240319 | 123100 | 1617771900 | 20600 | 20600 | 20600 | 20500 | 102 |
| 451 | 20240319 | 123000 | 1615672150 | 20500 | 20600 | 20600 | 20500 | 69 |
| 452 | 20240319 | 122900 | 1614257050 | 20500 | 20550 | 20600 | 20500 | 78 |
| 453 | 20240319 | 122800 | 1612656700 | 20500 | 20600 | 20600 | 20500 | 593 |
| 454 | 20240319 | 122700 | 1600472850 | 20600 | 20500 | 20600 | 20500 | 69 |
| 455 | 20240319 | 122600 | 1599058250 | 20600 | 20550 | 20600 | 20500 | 99 |
| 456 | 20240319 | 122500 | 1597026150 | 20500 | 20500 | 20500 | 20500 | 65 |
| 457 | 20240319 | 122400 | 1595693650 | 20500 | 20500 | 20500 | 20500 | 39 |
| 458 | 20240319 | 122300 | 1594894150 | 20600 | 20500 | 20600 | 20500 | 120 |
| 459 | 20240319 | 122200 | 1592429150 | 20600 | 20500 | 20600 | 20500 | 48 |
| 460 | 20240319 | 122100 | 1591444450 | 20500 | 20500 | 20500 | 20500 | 71 |
| 461 | 20240319 | 122000 | 1589988950 | 20500 | 20500 | 20600 | 20500 | 78 |
| 462 | 20240319 | 121900 | 1588386750 | 20500 | 20600 | 20600 | 20500 | 83 |
| 463 | 20240319 | 121800 | 1586682700 | 20500 | 20600 | 20600 | 20500 | 39 |
| 464 | 20240319 | 121700 | 1585883100 | 20500 | 20600 | 20600 | 20500 | 89 |
| 465 | 20240319 | 121600 | 1584056600 | 20550 | 20600 | 20600 | 20500 | 370 |
| 466 | 20240319 | 121500 | 1576470150 | 20500 | 20650 | 20650 | 20500 | 291 |
| 467 | 20240319 | 121400 | 1570500400 | 20650 | 20500 | 20650 | 20500 | 248 |
| 468 | 20240319 | 121300 | 1565406750 | 20500 | 20500 | 20500 | 20450 | 60 |
| 469 | 20240319 | 121200 | 1564179200 | 20450 | 20550 | 20550 | 20450 | 89 |
| 470 | 20240319 | 121100 | 1562358600 | 20450 | 20500 | 20500 | 20450 | 65 |
| 471 | 20240319 | 121000 | 1561029100 | 20550 | 20500 | 20550 | 20500 | 123 |
| 472 | 20240319 | 120900 | 1558507550 | 20500 | 20550 | 20550 | 20500 | 88 |
| 473 | 20240319 | 120800 | 1556703150 | 20500 | 20550 | 20550 | 20500 | 266 |
| 474 | 20240319 | 120700 | 1551240150 | 20500 | 20550 | 20550 | 20500 | 42 |
| 475 | 20240319 | 120600 | 1550379100 | 20500 | 20550 | 20550 | 20500 | 189 |
| 476 | 20240319 | 120500 | 1546504100 | 20550 | 20550 | 20550 | 20500 | 68 |
| 477 | 20240319 | 120400 | 1545109850 | 20500 | 20550 | 20550 | 20500 | 330 |
| 478 | 20240319 | 120300 | 1538344550 | 20500 | 20550 | 20600 | 20500 | 117 |
| 479 | 20240319 | 120200 | 1535943950 | 20600 | 20500 | 20600 | 20500 | 686 |
| 480 | 20240319 | 120100 | 1521879000 | 20600 | 20550 | 20600 | 20550 | 98 |
| 481 | 20240319 | 120000 | 1519865050 | 20550 | 20550 | 20600 | 20550 | 59 |
| 482 | 20240319 | 115900 | 1518652550 | 20600 | 20550 | 20600 | 20550 | 271 |
| 483 | 20240319 | 115800 | 1513083450 | 20500 | 20600 | 20600 | 20500 | 56 |
| 484 | 20240319 | 115700 | 1511935250 | 20550 | 20600 | 20650 | 20500 | 125 |
| 485 | 20240319 | 115600 | 1509368650 | 20500 | 20600 | 20600 | 20500 | 123 |
| 486 | 20240319 | 115500 | 1506841300 | 20500 | 20600 | 20650 | 20500 | 71 |
| 487 | 20240319 | 115400 | 1505383600 | 20500 | 20550 | 20550 | 20500 | 54 |
| 488 | 20240319 | 115300 | 1504274100 | 20600 | 20550 | 20600 | 20550 | 73 |
| 489 | 20240319 | 115200 | 1502773650 | 20550 | 20550 | 20550 | 20550 | 56 |
| 490 | 20240319 | 115100 | 1501622850 | 20550 | 20650 | 20650 | 20550 | 51 |
| 491 | 20240319 | 115000 | 1500574300 | 20650 | 20550 | 20650 | 20550 | 59 |
| 492 | 20240319 | 114900 | 1499361750 | 20650 | 20550 | 20650 | 20550 | 167 |
| 493 | 20240319 | 114800 | 1495923800 | 20650 | 20550 | 20650 | 20550 | 73 |
| 494 | 20240319 | 114700 | 1494423250 | 20650 | 20650 | 20650 | 20650 | 1 |
| 495 | 20240319 | 114600 | 1494402600 | 20550 | 20650 | 20650 | 20550 | 163 |
| 496 | 20240319 | 114500 | 1491041350 | 20550 | 20650 | 20650 | 20550 | 64 |
| 497 | 20240319 | 114400 | 1489725700 | 20650 | 20600 | 20650 | 20550 | 79 |
| 498 | 20240319 | 114300 | 1488101450 | 20600 | 20600 | 20600 | 20600 | 58 |
| 499 | 20240319 | 114200 | 1486906650 | 20700 | 20600 | 20700 | 20600 | 68 |
| 500 | 20240319 | 114100 | 1485505350 | 20650 | 20650 | 20650 | 20600 | 250 |
| 501 | 20240319 | 114000 | 1480345300 | 20600 | 20550 | 20600 | 20500 | 1949 |
| 502 | 20240319 | 113900 | 1440324500 | 20550 | 20550 | 20550 | 20550 | 58 |
| 503 | 20240319 | 113800 | 1439132600 | 20550 | 20550 | 20550 | 20550 | 104 |
| 504 | 20240319 | 113700 | 1436995400 | 20600 | 20550 | 20600 | 20550 | 21 |
| 505 | 20240319 | 113600 | 1436563800 | 20600 | 20600 | 20600 | 20550 | 134 |
| 506 | 20240319 | 113500 | 1433806850 | 20600 | 20600 | 20600 | 20550 | 98 |
| 507 | 20240319 | 113400 | 1431790650 | 20650 | 20600 | 20650 | 20550 | 84 |
| 508 | 20240319 | 113300 | 1430063900 | 20600 | 20550 | 20600 | 20500 | 176 |
| 509 | 20240319 | 113200 | 1426450400 | 20550 | 20600 | 20600 | 20550 | 96 |
| 510 | 20240319 | 113100 | 1424475100 | 20600 | 20550 | 20600 | 20550 | 67 |
| 511 | 20240319 | 113000 | 1423098200 | 20500 | 20550 | 20550 | 20500 | 57 |
| 512 | 20240319 | 112900 | 1421929600 | 20550 | 20600 | 20600 | 20500 | 99 |
| 513 | 20240319 | 112800 | 1419895500 | 20600 | 20600 | 20600 | 20500 | 91 |
| 514 | 20240319 | 112700 | 1418025800 | 20600 | 20550 | 20600 | 20550 | 106 |
| 515 | 20240319 | 112600 | 1415847450 | 20550 | 20600 | 20600 | 20550 | 94 |
| 516 | 20240319 | 112500 | 1413914350 | 20500 | 20550 | 20600 | 20500 | 970 |
| 517 | 20240319 | 112400 | 1394017600 | 20500 | 20650 | 20650 | 20500 | 117 |
| 518 | 20240319 | 112300 | 1391611950 | 20500 | 20600 | 20650 | 20500 | 3322 |
| 519 | 20240319 | 112200 | 1323460500 | 20600 | 20550 | 20650 | 20550 | 482 |
| 520 | 20240319 | 112100 | 1313546750 | 20550 | 20600 | 20600 | 20550 | 236 |
| 521 | 20240319 | 112000 | 1308689150 | 20600 | 20700 | 20700 | 20600 | 292 |
| 522 | 20240319 | 111900 | 1302673600 | 20650 | 20650 | 20700 | 20600 | 85 |
| 523 | 20240319 | 111800 | 1300921650 | 20600 | 20650 | 20700 | 20600 | 478 |
| 524 | 20240319 | 111700 | 1291073750 | 20650 | 20650 | 20700 | 20600 | 1117 |
| 525 | 20240319 | 111600 | 1268060350 | 20700 | 20650 | 20700 | 20600 | 385 |
| 526 | 20240319 | 111500 | 1260119350 | 20700 | 20650 | 20700 | 20650 | 16 |
| 527 | 20240319 | 111400 | 1259788900 | 20650 | 20700 | 20750 | 20650 | 75 |
| 528 | 20240319 | 111300 | 1258238850 | 20700 | 20700 | 20750 | 20650 | 99 |
| 529 | 20240319 | 111200 | 1256192700 | 20700 | 20700 | 20700 | 20650 | 104 |
| 530 | 20240319 | 111100 | 1254042550 | 20750 | 20650 | 20750 | 20650 | 103 |
| 531 | 20240319 | 111000 | 1251915400 | 20700 | 20700 | 20750 | 20650 | 244 |
| 532 | 20240319 | 110900 | 1246863950 | 20750 | 20650 | 20750 | 20650 | 51 |
| 533 | 20240319 | 110800 | 1245810500 | 20750 | 20650 | 20750 | 20650 | 55 |
| 534 | 20240319 | 110700 | 1244674650 | 20750 | 20650 | 20750 | 20650 | 68 |
| 535 | 20240319 | 110600 | 1243269350 | 20750 | 20700 | 20750 | 20650 | 862 |
| 536 | 20240319 | 110500 | 1225463800 | 20750 | 20700 | 20750 | 20700 | 17 |
| 537 | 20240319 | 110400 | 1225111850 | 20650 | 20650 | 20750 | 20600 | 113 |
| 538 | 20240319 | 110300 | 1222778350 | 20650 | 20750 | 20750 | 20650 | 11 |
| 539 | 20240319 | 110200 | 1222550600 | 20600 | 20650 | 20650 | 20600 | 2158 |
| 540 | 20240319 | 110100 | 1178093150 | 20750 | 20750 | 20750 | 20650 | 225 |
| 541 | 20240319 | 110000 | 1173446300 | 20750 | 20750 | 20750 | 20650 | 86 |
| 542 | 20240319 | 105900 | 1171668550 | 20750 | 20650 | 20750 | 20650 | 64 |
| 543 | 20240319 | 105800 | 1170346850 | 20750 | 20700 | 20750 | 20650 | 47 |
| 544 | 20240319 | 105700 | 1169375800 | 20700 | 20600 | 20700 | 20600 | 92 |
| 545 | 20240319 | 105600 | 1167478550 | 20650 | 20750 | 20750 | 20600 | 514 |
| 546 | 20240319 | 105500 | 1156865150 | 20750 | 20700 | 20750 | 20650 | 2095 |
| 547 | 20240319 | 105400 | 1113578300 | 20700 | 20700 | 20700 | 20650 | 14 |
| 548 | 20240319 | 105300 | 1113288750 | 20650 | 20700 | 20700 | 20650 | 597 |
| 549 | 20240319 | 105200 | 1100960650 | 20700 | 20700 | 20700 | 20650 | 151 |
| 550 | 20240319 | 105100 | 1097838050 | 20700 | 20700 | 20700 | 20650 | 77 |
| 551 | 20240319 | 105000 | 1096247250 | 20700 | 20700 | 20700 | 20650 | 141 |
| 552 | 20240319 | 104900 | 1093335150 | 20700 | 20700 | 20700 | 20650 | 1046 |
| 553 | 20240319 | 104800 | 1071697850 | 20700 | 20750 | 20750 | 20700 | 1117 |
| 554 | 20240319 | 104700 | 1048572450 | 20800 | 20800 | 20800 | 20800 | 432 |
| 555 | 20240319 | 104600 | 1039586850 | 20800 | 20850 | 20850 | 20800 | 133 |
| 556 | 20240319 | 104500 | 1036819350 | 20800 | 20950 | 21000 | 20800 | 189 |
| 557 | 20240319 | 104400 | 1032866700 | 21000 | 20800 | 21000 | 20800 | 240 |
| 558 | 20240319 | 104300 | 1027855400 | 20900 | 20750 | 20900 | 20750 | 8 |
| 559 | 20240319 | 104200 | 1027688850 | 20750 | 20750 | 20800 | 20750 | 173 |
| 560 | 20240319 | 104100 | 1024095000 | 20700 | 20700 | 20700 | 20700 | 412 |
| 561 | 20240319 | 104000 | 1015566600 | 20650 | 20700 | 20700 | 20650 | 1168 |
| 562 | 20240319 | 103900 | 991408450 | 20700 | 20750 | 20750 | 20700 | 855 |
| 563 | 20240319 | 103800 | 973707450 | 20700 | 20850 | 20850 | 20700 | 7979 |
| 564 | 20240319 | 103700 | 808086500 | 20850 | 20850 | 20900 | 20800 | 952 |
| 565 | 20240319 | 103600 | 788240350 | 20850 | 20900 | 20900 | 20850 | 160 |
| 566 | 20240319 | 103500 | 784903900 | 20900 | 20900 | 20900 | 20850 | 79 |
| 567 | 20240319 | 103400 | 783255000 | 20900 | 20850 | 20900 | 20850 | 116 |
| 568 | 20240319 | 103300 | 780833900 | 20900 | 20850 | 20900 | 20850 | 41 |
| 569 | 20240319 | 103200 | 779979000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 570 | 20240319 | 103100 | 779979000 | 20850 | 20900 | 20900 | 20850 | 70 |
| 571 | 20240319 | 103000 | 778519000 | 20900 | 20850 | 20900 | 20850 | 627 |
| 572 | 20240319 | 102900 | 765439450 | 20850 | 20850 | 20900 | 20850 | 358 |
| 573 | 20240319 | 102800 | 757975050 | 20850 | 20900 | 20900 | 20850 | 156 |
| 574 | 20240319 | 102700 | 754719950 | 20900 | 20850 | 20900 | 20850 | 72 |
| 575 | 20240319 | 102600 | 753218500 | 20850 | 20900 | 20950 | 20850 | 3272 |
| 576 | 20240319 | 102500 | 684887900 | 20950 | 20950 | 20950 | 20900 | 109 |
| 577 | 20240319 | 102400 | 682607000 | 20950 | 20900 | 21000 | 20900 | 105 |
| 578 | 20240319 | 102300 | 680409800 | 20950 | 21000 | 21000 | 20950 | 1965 |
| 579 | 20240319 | 102200 | 639243000 | 21000 | 20950 | 21000 | 20950 | 115 |
| 580 | 20240319 | 102100 | 636833650 | 21000 | 21000 | 21050 | 21000 | 1363 |
| 581 | 20240319 | 102000 | 608210400 | 21050 | 21050 | 21050 | 21000 | 211 |
| 582 | 20240319 | 101900 | 603768900 | 21050 | 21100 | 21100 | 21050 | 72 |
| 583 | 20240319 | 101800 | 602253150 | 21050 | 21050 | 21050 | 21050 | 42 |
| 584 | 20240319 | 101700 | 601369050 | 21100 | 21100 | 21150 | 21050 | 686 |
| 585 | 20240319 | 101600 | 586872400 | 21150 | 21200 | 21200 | 21100 | 112 |
| 586 | 20240319 | 101500 | 584508150 | 21250 | 21050 | 21300 | 21050 | 1202 |
| 587 | 20240319 | 101400 | 559068100 | 21150 | 21050 | 21150 | 21050 | 106 |
| 588 | 20240319 | 101300 | 556836500 | 21150 | 21050 | 21150 | 21050 | 52 |
| 589 | 20240319 | 101200 | 555741800 | 21150 | 21050 | 21150 | 21050 | 47 |
| 590 | 20240319 | 101100 | 554752350 | 21150 | 21050 | 21150 | 21050 | 74 |
| 591 | 20240319 | 101000 | 553194550 | 21150 | 21150 | 21150 | 21100 | 3 |
| 592 | 20240319 | 100900 | 553131150 | 21050 | 21150 | 21150 | 21050 | 53 |
| 593 | 20240319 | 100800 | 552015400 | 21050 | 21100 | 21150 | 21050 | 50 |
| 594 | 20240319 | 100700 | 550962550 | 21000 | 21150 | 21150 | 21000 | 265 |
| 595 | 20240319 | 100600 | 545367400 | 21000 | 21000 | 21000 | 21000 | 43 |
| 596 | 20240319 | 100500 | 544464400 | 21150 | 21000 | 21150 | 21000 | 120 |
| 597 | 20240319 | 100400 | 541944250 | 21150 | 21000 | 21150 | 21000 | 48 |
| 598 | 20240319 | 100300 | 540936100 | 21150 | 21050 | 21150 | 21000 | 176 |
| 599 | 20240319 | 100200 | 537229450 | 21150 | 21050 | 21150 | 21050 | 58 |
| 600 | 20240319 | 100100 | 536008450 | 21200 | 21050 | 21200 | 21000 | 1055 |
| 601 | 20240319 | 100000 | 513803250 | 21200 | 21150 | 21200 | 21050 | 52 |
| 602 | 20240319 | 095900 | 512708300 | 21200 | 21200 | 21200 | 21150 | 6 |
| 603 | 20240319 | 095800 | 512581300 | 21050 | 21200 | 21200 | 21050 | 65 |
| 604 | 20240319 | 095700 | 511212600 | 21150 | 21100 | 21150 | 21000 | 1545 |
| 605 | 20240319 | 095600 | 478573000 | 21100 | 21000 | 21100 | 21000 | 336 |
| 606 | 20240319 | 095500 | 471515900 | 20950 | 21100 | 21100 | 20950 | 66 |
| 607 | 20240319 | 095400 | 470132750 | 20950 | 20950 | 20950 | 20950 | 52 |
| 608 | 20240319 | 095300 | 469043350 | 21100 | 21050 | 21100 | 20950 | 60 |
| 609 | 20240319 | 095200 | 467785900 | 21100 | 20950 | 21100 | 20950 | 181 |
| 610 | 20240319 | 095100 | 463976550 | 21100 | 21150 | 21150 | 21000 | 847 |
| 611 | 20240319 | 095000 | 446189100 | 21000 | 21050 | 21150 | 21000 | 257 |
| 612 | 20240319 | 094900 | 440784200 | 21150 | 21050 | 21150 | 21050 | 49 |
| 613 | 20240319 | 094800 | 439752650 | 21150 | 21150 | 21150 | 21050 | 3 |
| 614 | 20240319 | 094700 | 439689300 | 21050 | 21200 | 21200 | 21050 | 65 |
| 615 | 20240319 | 094600 | 438320900 | 21050 | 21100 | 21200 | 21050 | 117 |
| 616 | 20240319 | 094500 | 435852000 | 21100 | 21100 | 21100 | 21100 | 78 |
| 617 | 20240319 | 094400 | 434206200 | 21100 | 21100 | 21150 | 21100 | 135 |
| 618 | 20240319 | 094300 | 431357650 | 21100 | 21100 | 21100 | 21000 | 323 |
| 619 | 20240319 | 094200 | 424574200 | 21000 | 21050 | 21100 | 21000 | 54 |
| 620 | 20240319 | 094100 | 423439850 | 21000 | 21100 | 21100 | 21000 | 72 |
| 621 | 20240319 | 094000 | 421926850 | 21100 | 21050 | 21100 | 21050 | 99 |
| 622 | 20240319 | 093900 | 419842850 | 21050 | 21050 | 21050 | 21050 | 125 |
| 623 | 20240319 | 093800 | 417211600 | 21100 | 21050 | 21100 | 21050 | 123 |
| 624 | 20240319 | 093700 | 414622150 | 21100 | 21100 | 21100 | 21100 | 24 |
| 625 | 20240319 | 093600 | 414115750 | 21050 | 21050 | 21050 | 21050 | 54 |
| 626 | 20240319 | 093500 | 412979050 | 21050 | 21150 | 21150 | 21050 | 606 |
| 627 | 20240319 | 093400 | 400217750 | 21150 | 21150 | 21200 | 21050 | 304 |
| 628 | 20240319 | 093300 | 393810800 | 21150 | 21100 | 21200 | 21100 | 333 |
| 629 | 20240319 | 093200 | 386783950 | 21100 | 21100 | 21200 | 21050 | 215 |
| 630 | 20240319 | 093100 | 382255750 | 21100 | 21150 | 21200 | 21050 | 2577 |
| 631 | 20240319 | 093000 | 327884300 | 21100 | 21050 | 21200 | 21050 | 196 |
| 632 | 20240319 | 092900 | 323750700 | 21200 | 21100 | 21200 | 21050 | 47 |
| 633 | 20240319 | 092800 | 322760550 | 21150 | 21250 | 21250 | 21050 | 66 |
| 634 | 20240319 | 092700 | 321369450 | 21250 | 21050 | 21250 | 21000 | 159 |
| 635 | 20240319 | 092600 | 318004250 | 21250 | 21150 | 21250 | 21000 | 127 |
| 636 | 20240319 | 092500 | 315318400 | 21000 | 21150 | 21150 | 21000 | 162 |
| 637 | 20240319 | 092400 | 311916250 | 20950 | 21100 | 21150 | 20950 | 293 |
| 638 | 20240319 | 092300 | 305776050 | 21100 | 21100 | 21100 | 20950 | 165 |
| 639 | 20240319 | 092200 | 302303600 | 21100 | 21100 | 21150 | 20950 | 918 |
| 640 | 20240319 | 092100 | 283030700 | 21000 | 21050 | 21100 | 21000 | 1064 |
| 641 | 20240319 | 092000 | 260660850 | 21100 | 21200 | 21200 | 21050 | 82 |
| 642 | 20240319 | 091900 | 258932000 | 21150 | 21050 | 21150 | 21000 | 1021 |
| 643 | 20240319 | 091800 | 237381300 | 21150 | 21150 | 21150 | 21000 | 1694 |
| 644 | 20240319 | 091700 | 201724000 | 21200 | 21150 | 21200 | 21150 | 81 |
| 645 | 20240319 | 091600 | 200010050 | 21200 | 21100 | 21200 | 21100 | 1024 |
| 646 | 20240319 | 091500 | 178401900 | 21100 | 21300 | 21300 | 21100 | 1327 |
| 647 | 20240319 | 091400 | 150334200 | 21150 | 21300 | 21350 | 21150 | 2752 |
| 648 | 20240319 | 091300 | 91933750 | 21250 | 21350 | 21400 | 21250 | 172 |
| 649 | 20240319 | 091200 | 88266600 | 21400 | 21350 | 21400 | 21300 | 1174 |
| 650 | 20240319 | 091100 | 63258300 | 21450 | 21400 | 21450 | 21300 | 104 |
| 651 | 20240319 | 091000 | 61037050 | 21500 | 21450 | 21500 | 21350 | 311 |
| 652 | 20240319 | 090900 | 54396450 | 21350 | 21400 | 21400 | 21350 | 139 |
| 653 | 20240319 | 090800 | 51426200 | 21550 | 21350 | 21550 | 21350 | 67 |
| 654 | 20240319 | 090700 | 49995100 | 21550 | 21350 | 21550 | 21350 | 62 |
| 655 | 20240319 | 090600 | 48670600 | 21550 | 21400 | 21550 | 21400 | 94 |
| 656 | 20240319 | 090500 | 46657250 | 21550 | 21550 | 21550 | 21550 | 6 |
| 657 | 20240319 | 090400 | 46527950 | 21400 | 21350 | 21500 | 21300 | 510 |
| 658 | 20240319 | 090300 | 35604550 | 21400 | 21350 | 21500 | 21300 | 76 |
| 659 | 20240319 | 090200 | 33984950 | 21350 | 21450 | 21500 | 21350 | 114 |
| 660 | 20240319 | 090100 | 31549550 | 21450 | 21500 | 21500 | 21350 | 116 |
| 661 | 20240319 | 090000 | 29064300 | 21350 | 21350 | 21550 | 21350 | 1341 |