35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 195800 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 1262 |
| 3 | 20240513 | 195700 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20240513 | 195600 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20240513 | 195500 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20240513 | 195400 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20240513 | 195300 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20240513 | 195200 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20240513 | 195100 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20240513 | 195000 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20240513 | 194900 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20240513 | 194800 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20240513 | 194700 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20240513 | 194600 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20240513 | 194500 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20240513 | 194400 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20240513 | 194300 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20240513 | 194200 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20240513 | 194100 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20240513 | 194000 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20240513 | 193900 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20240513 | 193800 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20240513 | 193700 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20240513 | 193600 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20240513 | 193500 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20240513 | 193400 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20240513 | 193300 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20240513 | 193200 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20240513 | 193100 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20240513 | 193000 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20240513 | 192900 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20240513 | 192800 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 1262 |
| 33 | 20240513 | 192700 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20240513 | 192600 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20240513 | 192500 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20240513 | 192400 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20240513 | 192300 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20240513 | 192200 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20240513 | 192100 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20240513 | 192000 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20240513 | 191900 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20240513 | 191800 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20240513 | 191700 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20240513 | 191600 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20240513 | 191500 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20240513 | 191400 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20240513 | 191300 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20240513 | 191200 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20240513 | 191100 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20240513 | 191000 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20240513 | 190900 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20240513 | 190800 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20240513 | 190700 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20240513 | 190600 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20240513 | 190500 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20240513 | 190400 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20240513 | 190300 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20240513 | 190200 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20240513 | 190100 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20240513 | 190000 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20240513 | 185900 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20240513 | 185800 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 1262 |
| 63 | 20240513 | 185700 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20240513 | 185600 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20240513 | 185500 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20240513 | 185400 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20240513 | 185300 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20240513 | 185200 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20240513 | 185100 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20240513 | 185000 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20240513 | 184900 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20240513 | 184800 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20240513 | 184700 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20240513 | 184600 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20240513 | 184500 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20240513 | 184400 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20240513 | 184300 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20240513 | 184200 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20240513 | 184100 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20240513 | 184000 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20240513 | 183900 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20240513 | 183800 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20240513 | 183700 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20240513 | 183600 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20240513 | 183500 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20240513 | 183400 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20240513 | 183300 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20240513 | 183200 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20240513 | 183100 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20240513 | 183000 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20240513 | 182900 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20240513 | 182800 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 1262 |
| 93 | 20240513 | 182700 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20240513 | 182600 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20240513 | 182500 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20240513 | 182400 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20240513 | 182300 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20240513 | 182200 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20240513 | 182100 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20240513 | 182000 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20240513 | 181900 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20240513 | 181800 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20240513 | 181700 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20240513 | 181600 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20240513 | 181500 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20240513 | 181400 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20240513 | 181300 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20240513 | 181200 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20240513 | 181100 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20240513 | 181000 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20240513 | 180900 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20240513 | 180800 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20240513 | 180700 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20240513 | 180600 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20240513 | 180500 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20240513 | 180400 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20240513 | 180300 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20240513 | 180200 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20240513 | 180100 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20240513 | 180000 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20240513 | 175900 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20240513 | 175800 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 1262 |
| 123 | 20240513 | 175700 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20240513 | 175600 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20240513 | 175500 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20240513 | 175400 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20240513 | 175300 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20240513 | 175200 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20240513 | 175100 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20240513 | 175000 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20240513 | 174900 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20240513 | 174800 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20240513 | 174700 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20240513 | 174600 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20240513 | 174500 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20240513 | 174400 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20240513 | 174300 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20240513 | 174200 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20240513 | 174100 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20240513 | 174000 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20240513 | 173900 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20240513 | 173800 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20240513 | 173700 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20240513 | 173600 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20240513 | 173500 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20240513 | 173400 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20240513 | 173300 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20240513 | 173200 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20240513 | 173100 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20240513 | 173000 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20240513 | 172900 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20240513 | 172800 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 1262 |
| 153 | 20240513 | 172700 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20240513 | 172600 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20240513 | 172500 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20240513 | 172400 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20240513 | 172300 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20240513 | 172200 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20240513 | 172100 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20240513 | 172000 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20240513 | 171900 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20240513 | 171800 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20240513 | 171700 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20240513 | 171600 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20240513 | 171500 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20240513 | 171400 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20240513 | 171300 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20240513 | 171200 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20240513 | 171100 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20240513 | 171000 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20240513 | 170900 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20240513 | 170800 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20240513 | 170700 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20240513 | 170600 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20240513 | 170500 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20240513 | 170400 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20240513 | 170300 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20240513 | 170200 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20240513 | 170100 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20240513 | 170000 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20240513 | 165900 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20240513 | 165800 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 1262 |
| 183 | 20240513 | 165700 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20240513 | 165600 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20240513 | 165500 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20240513 | 165400 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20240513 | 165300 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20240513 | 165200 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20240513 | 165100 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20240513 | 165000 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20240513 | 164900 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20240513 | 164800 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20240513 | 164700 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20240513 | 164600 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20240513 | 164500 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20240513 | 164400 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20240513 | 164300 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20240513 | 164200 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20240513 | 164100 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20240513 | 164000 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20240513 | 163900 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20240513 | 163800 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20240513 | 163700 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20240513 | 163600 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20240513 | 163500 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20240513 | 163400 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20240513 | 163300 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20240513 | 163200 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20240513 | 163100 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20240513 | 163000 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20240513 | 162900 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20240513 | 162800 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 1262 |
| 213 | 20240513 | 162700 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20240513 | 162600 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20240513 | 162500 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20240513 | 162400 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20240513 | 162300 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20240513 | 162200 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20240513 | 162100 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20240513 | 162000 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20240513 | 161900 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20240513 | 161800 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20240513 | 161700 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20240513 | 161600 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20240513 | 161500 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20240513 | 161400 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20240513 | 161300 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20240513 | 161200 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20240513 | 161100 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20240513 | 161000 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20240513 | 160900 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20240513 | 160800 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20240513 | 160700 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20240513 | 160600 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20240513 | 160500 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20240513 | 160400 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20240513 | 160300 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20240513 | 160200 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20240513 | 160100 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20240513 | 160000 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20240513 | 155900 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20240513 | 155800 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 1262 |
| 243 | 20240513 | 155700 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20240513 | 155600 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20240513 | 155500 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20240513 | 155400 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20240513 | 155300 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20240513 | 155200 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20240513 | 155100 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20240513 | 155000 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20240513 | 154900 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20240513 | 154800 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20240513 | 154700 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20240513 | 154600 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20240513 | 154500 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20240513 | 154400 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20240513 | 154300 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20240513 | 154200 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20240513 | 154100 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20240513 | 154000 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20240513 | 153900 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 262 | 20240513 | 153800 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 263 | 20240513 | 153700 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 264 | 20240513 | 153600 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 265 | 20240513 | 153500 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 266 | 20240513 | 153400 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 267 | 20240513 | 153300 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 268 | 20240513 | 153200 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 269 | 20240513 | 153100 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 270 | 20240513 | 153000 | 2144169700 | 20900 | 20900 | 20900 | 20900 | 1262 |
| 271 | 20240513 | 152900 | 2117793900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 272 | 20240513 | 152800 | 2117793900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 273 | 20240513 | 152700 | 2117793900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 274 | 20240513 | 152600 | 2117793900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 275 | 20240513 | 152500 | 2117793900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 276 | 20240513 | 152400 | 2117793900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 277 | 20240513 | 152300 | 2117793900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 278 | 20240513 | 152200 | 2117793900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 279 | 20240513 | 152100 | 2117793900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 280 | 20240513 | 152000 | 2117793900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 281 | 20240513 | 151900 | 2117793900 | 20900 | 20900 | 20900 | 20900 | 453 |
| 282 | 20240513 | 151800 | 2108326200 | 20950 | 20900 | 20950 | 20900 | 589 |
| 283 | 20240513 | 151700 | 2095991700 | 20900 | 20900 | 20900 | 20850 | 268 |
| 284 | 20240513 | 151600 | 2090391000 | 20900 | 20900 | 20900 | 20900 | 77 |
| 285 | 20240513 | 151500 | 2088781700 | 20900 | 20900 | 20900 | 20850 | 45 |
| 286 | 20240513 | 151400 | 2087841250 | 20900 | 20800 | 20950 | 20800 | 95 |
| 287 | 20240513 | 151300 | 2085856700 | 20950 | 20900 | 20950 | 20900 | 656 |
| 288 | 20240513 | 151200 | 2072143350 | 20900 | 20850 | 20900 | 20800 | 213 |
| 289 | 20240513 | 151100 | 2067698250 | 20850 | 20800 | 20850 | 20750 | 241 |
| 290 | 20240513 | 151000 | 2062690600 | 20800 | 20750 | 20850 | 20750 | 183 |
| 291 | 20240513 | 150900 | 2058884600 | 20850 | 20850 | 20850 | 20750 | 1104 |
| 292 | 20240513 | 150800 | 2035968450 | 20800 | 20800 | 20850 | 20800 | 152 |
| 293 | 20240513 | 150700 | 2032804250 | 20850 | 20850 | 20850 | 20800 | 144 |
| 294 | 20240513 | 150600 | 2029804100 | 20800 | 20850 | 20850 | 20800 | 140 |
| 295 | 20240513 | 150500 | 2026887850 | 20800 | 20850 | 20850 | 20800 | 208 |
| 296 | 20240513 | 150400 | 2022558000 | 20850 | 20850 | 20850 | 20800 | 167 |
| 297 | 20240513 | 150300 | 2019078800 | 20950 | 20850 | 20950 | 20850 | 306 |
| 298 | 20240513 | 150200 | 2012687350 | 20950 | 20900 | 20950 | 20850 | 165 |
| 299 | 20240513 | 150100 | 2009239500 | 20900 | 20850 | 20900 | 20850 | 141 |
| 300 | 20240513 | 150000 | 2006297850 | 20850 | 20850 | 20900 | 20850 | 96 |
| 301 | 20240513 | 145900 | 2004294750 | 20900 | 20900 | 20900 | 20800 | 191 |
| 302 | 20240513 | 145800 | 2000316150 | 20900 | 20850 | 20900 | 20800 | 132 |
| 303 | 20240513 | 145700 | 1997562400 | 20850 | 20850 | 20900 | 20850 | 104 |
| 304 | 20240513 | 145600 | 1995391500 | 20900 | 20800 | 20900 | 20800 | 148 |
| 305 | 20240513 | 145500 | 1992305600 | 20850 | 20900 | 20900 | 20800 | 137 |
| 306 | 20240513 | 145400 | 1989448600 | 20900 | 20900 | 20900 | 20800 | 80 |
| 307 | 20240513 | 145300 | 1987781300 | 20800 | 20800 | 20900 | 20750 | 218 |
| 308 | 20240513 | 145200 | 1983246450 | 20800 | 20900 | 20900 | 20750 | 180 |
| 309 | 20240513 | 145100 | 1979490450 | 20750 | 20900 | 20900 | 20750 | 187 |
| 310 | 20240513 | 145000 | 1975603300 | 20900 | 20900 | 20900 | 20750 | 1194 |
| 311 | 20240513 | 144900 | 1950755000 | 20900 | 20900 | 20900 | 20850 | 136 |
| 312 | 20240513 | 144800 | 1947915050 | 20900 | 20800 | 20900 | 20800 | 149 |
| 313 | 20240513 | 144700 | 1944809050 | 20900 | 20850 | 20900 | 20800 | 176 |
| 314 | 20240513 | 144600 | 1941140400 | 20850 | 20800 | 20850 | 20800 | 149 |
| 315 | 20240513 | 144500 | 1938037050 | 20800 | 20850 | 20850 | 20800 | 182 |
| 316 | 20240513 | 144400 | 1934247100 | 20850 | 20900 | 20900 | 20800 | 104 |
| 317 | 20240513 | 144300 | 1932081050 | 20800 | 20850 | 20900 | 20800 | 296 |
| 318 | 20240513 | 144200 | 1925901550 | 20850 | 20900 | 20900 | 20850 | 127 |
| 319 | 20240513 | 144100 | 1923249650 | 20900 | 20850 | 20900 | 20800 | 118 |
| 320 | 20240513 | 144000 | 1920791350 | 20900 | 20850 | 20900 | 20800 | 124 |
| 321 | 20240513 | 143900 | 1918207050 | 20900 | 20900 | 20900 | 20850 | 144 |
| 322 | 20240513 | 143800 | 1915199900 | 20900 | 20900 | 20900 | 20800 | 138 |
| 323 | 20240513 | 143700 | 1912320450 | 20850 | 20900 | 20900 | 20850 | 516 |
| 324 | 20240513 | 143600 | 1901540700 | 20900 | 20800 | 20950 | 20800 | 149 |
| 325 | 20240513 | 143500 | 1898430950 | 20800 | 20800 | 20950 | 20750 | 586 |
| 326 | 20240513 | 143400 | 1886201750 | 20800 | 20800 | 20850 | 20800 | 64 |
| 327 | 20240513 | 143300 | 1884869050 | 20850 | 20850 | 20850 | 20750 | 108 |
| 328 | 20240513 | 143200 | 1882619900 | 20750 | 20900 | 20900 | 20750 | 178 |
| 329 | 20240513 | 143100 | 1878912350 | 20900 | 20800 | 20900 | 20750 | 241 |
| 330 | 20240513 | 143000 | 1873893850 | 20900 | 20800 | 20900 | 20750 | 176 |
| 331 | 20240513 | 142900 | 1870225950 | 20900 | 20900 | 20900 | 20750 | 128 |
| 332 | 20240513 | 142800 | 1867555850 | 20900 | 20850 | 20900 | 20800 | 125 |
| 333 | 20240513 | 142700 | 1864950050 | 20850 | 20800 | 20900 | 20750 | 213 |
| 334 | 20240513 | 142600 | 1860518550 | 20900 | 20900 | 20900 | 20750 | 226 |
| 335 | 20240513 | 142500 | 1855811850 | 20850 | 20850 | 20950 | 20700 | 817 |
| 336 | 20240513 | 142400 | 1838759400 | 20800 | 20650 | 20800 | 20600 | 626 |
| 337 | 20240513 | 142300 | 1825770200 | 20650 | 20500 | 20650 | 20500 | 312 |
| 338 | 20240513 | 142200 | 1819330100 | 20500 | 20650 | 20650 | 20500 | 468 |
| 339 | 20240513 | 142100 | 1809686850 | 20600 | 20600 | 20650 | 20500 | 643 |
| 340 | 20240513 | 142000 | 1796439300 | 20600 | 20550 | 20600 | 20550 | 589 |
| 341 | 20240513 | 141900 | 1784310650 | 20550 | 20600 | 20600 | 20550 | 9 |
| 342 | 20240513 | 141800 | 1784125500 | 20650 | 20600 | 20650 | 20550 | 195 |
| 343 | 20240513 | 141700 | 1780117750 | 20550 | 20650 | 20650 | 20550 | 92 |
| 344 | 20240513 | 141600 | 1778226950 | 20550 | 20600 | 20650 | 20550 | 62 |
| 345 | 20240513 | 141500 | 1776949800 | 20650 | 20600 | 20650 | 20600 | 98 |
| 346 | 20240513 | 141400 | 1774930850 | 20650 | 20600 | 20650 | 20600 | 53 |
| 347 | 20240513 | 141300 | 1773838950 | 20600 | 20650 | 20650 | 20600 | 294 |
| 348 | 20240513 | 141200 | 1767782450 | 20600 | 20600 | 20650 | 20600 | 96 |
| 349 | 20240513 | 141100 | 1765804800 | 20600 | 20650 | 20700 | 20600 | 65 |
| 350 | 20240513 | 141000 | 1764464800 | 20600 | 20650 | 20700 | 20600 | 93 |
| 351 | 20240513 | 140900 | 1762546650 | 20700 | 20650 | 20700 | 20650 | 53 |
| 352 | 20240513 | 140800 | 1761452050 | 20700 | 20700 | 20700 | 20650 | 557 |
| 353 | 20240513 | 140700 | 1749924600 | 20700 | 20700 | 20750 | 20700 | 97 |
| 354 | 20240513 | 140600 | 1747916600 | 20750 | 20750 | 20750 | 20700 | 52 |
| 355 | 20240513 | 140500 | 1746840000 | 20700 | 20700 | 20750 | 20700 | 155 |
| 356 | 20240513 | 140400 | 1743628950 | 20750 | 20700 | 20750 | 20700 | 246 |
| 357 | 20240513 | 140300 | 1738527200 | 20700 | 20700 | 20700 | 20700 | 618 |
| 358 | 20240513 | 140200 | 1725734600 | 20650 | 20650 | 20700 | 20650 | 147 |
| 359 | 20240513 | 140100 | 1722696450 | 20650 | 20650 | 20650 | 20600 | 63 |
| 360 | 20240513 | 140000 | 1721396000 | 20650 | 20600 | 20650 | 20600 | 248 |
| 361 | 20240513 | 135900 | 1716277150 | 20650 | 20650 | 20650 | 20600 | 54 |
| 362 | 20240513 | 135800 | 1715164600 | 20650 | 20650 | 20650 | 20600 | 53 |
| 363 | 20240513 | 135700 | 1714072500 | 20650 | 20650 | 20700 | 20600 | 63 |
| 364 | 20240513 | 135600 | 1712773800 | 20650 | 20700 | 20700 | 20650 | 36 |
| 365 | 20240513 | 135500 | 1712030200 | 20650 | 20650 | 20650 | 20600 | 146 |
| 366 | 20240513 | 135400 | 1709020350 | 20650 | 20750 | 20750 | 20600 | 52 |
| 367 | 20240513 | 135300 | 1707948700 | 20600 | 20750 | 20750 | 20600 | 309 |
| 368 | 20240513 | 135200 | 1701581650 | 20600 | 20600 | 20750 | 20600 | 93 |
| 369 | 20240513 | 135100 | 1699665700 | 20750 | 20750 | 20750 | 20600 | 47 |
| 370 | 20240513 | 135000 | 1698697200 | 20600 | 20750 | 20750 | 20600 | 49 |
| 371 | 20240513 | 134900 | 1697687500 | 20600 | 20600 | 20750 | 20600 | 888 |
| 372 | 20240513 | 134800 | 1679337200 | 20550 | 20550 | 20600 | 20450 | 1105 |
| 373 | 20240513 | 134700 | 1656639650 | 20450 | 20450 | 20600 | 20450 | 655 |
| 374 | 20240513 | 134600 | 1643186050 | 20600 | 20600 | 20600 | 20450 | 47 |
| 375 | 20240513 | 134500 | 1642224600 | 20450 | 20600 | 20600 | 20450 | 49 |
| 376 | 20240513 | 134400 | 1641222250 | 20500 | 20500 | 20500 | 20500 | 90 |
| 377 | 20240513 | 134300 | 1639377250 | 20600 | 20550 | 20600 | 20500 | 76 |
| 378 | 20240513 | 134200 | 1637817550 | 20500 | 20550 | 20550 | 20500 | 63 |
| 379 | 20240513 | 134100 | 1636525150 | 20600 | 20600 | 20600 | 20450 | 51 |
| 380 | 20240513 | 134000 | 1635481300 | 20600 | 20600 | 20600 | 20450 | 47 |
| 381 | 20240513 | 133900 | 1634519850 | 20450 | 20450 | 20600 | 20450 | 91 |
| 382 | 20240513 | 133800 | 1632658750 | 20600 | 20600 | 20600 | 20450 | 48 |
| 383 | 20240513 | 133700 | 1631676750 | 20450 | 20450 | 20600 | 20450 | 92 |
| 384 | 20240513 | 133600 | 1629795200 | 20600 | 20600 | 20600 | 20450 | 50 |
| 385 | 20240513 | 133500 | 1628772100 | 20550 | 20450 | 20650 | 20450 | 1196 |
| 386 | 20240513 | 133400 | 1604265450 | 20400 | 20400 | 20500 | 20400 | 101 |
| 387 | 20240513 | 133300 | 1602203950 | 20500 | 20450 | 20500 | 20450 | 46 |
| 388 | 20240513 | 133200 | 1601263200 | 20500 | 20400 | 20500 | 20400 | 93 |
| 389 | 20240513 | 133100 | 1599365750 | 20500 | 20400 | 20500 | 20400 | 57 |
| 390 | 20240513 | 133000 | 1598202750 | 20500 | 20450 | 20500 | 20400 | 76 |
| 391 | 20240513 | 132900 | 1596650600 | 20400 | 20450 | 20450 | 20400 | 132 |
| 392 | 20240513 | 132800 | 1593957750 | 20400 | 20450 | 20450 | 20400 | 66 |
| 393 | 20240513 | 132700 | 1592610850 | 20400 | 20400 | 20450 | 20400 | 95 |
| 394 | 20240513 | 132600 | 1590672800 | 20450 | 20400 | 20450 | 20350 | 1492 |
| 395 | 20240513 | 132500 | 1560237200 | 20400 | 20400 | 20400 | 20400 | 45 |
| 396 | 20240513 | 132400 | 1559319200 | 20400 | 20350 | 20450 | 20350 | 975 |
| 397 | 20240513 | 132300 | 1539428050 | 20350 | 20450 | 20450 | 20350 | 56 |
| 398 | 20240513 | 132200 | 1538288350 | 20450 | 20400 | 20450 | 20350 | 253 |
| 399 | 20240513 | 132100 | 1533132000 | 20450 | 20400 | 20450 | 20350 | 2058 |
| 400 | 20240513 | 132000 | 1491100550 | 20400 | 20400 | 20400 | 20400 | 1045 |
| 401 | 20240513 | 131900 | 1469782550 | 20400 | 20400 | 20400 | 20400 | 447 |
| 402 | 20240513 | 131800 | 1460663750 | 20400 | 20400 | 20400 | 20400 | 45 |
| 403 | 20240513 | 131700 | 1459745750 | 20450 | 20400 | 20450 | 20400 | 91 |
| 404 | 20240513 | 131600 | 1457889300 | 20400 | 20400 | 20450 | 20400 | 52 |
| 405 | 20240513 | 131500 | 1456828450 | 20450 | 20350 | 20450 | 20300 | 1400 |
| 406 | 20240513 | 131400 | 1428286700 | 20350 | 20350 | 20400 | 20350 | 91 |
| 407 | 20240513 | 131300 | 1426434800 | 20350 | 20350 | 20350 | 20350 | 353 |
| 408 | 20240513 | 131200 | 1419251250 | 20400 | 20400 | 20450 | 20400 | 14 |
| 409 | 20240513 | 131100 | 1418965550 | 20350 | 20350 | 20450 | 20350 | 142 |
| 410 | 20240513 | 131000 | 1416075300 | 20350 | 20400 | 20450 | 20350 | 61 |
| 411 | 20240513 | 130900 | 1414833500 | 20450 | 20400 | 20450 | 20350 | 269 |
| 412 | 20240513 | 130800 | 1409356950 | 20400 | 20400 | 20400 | 20400 | 162 |
| 413 | 20240513 | 130700 | 1406052150 | 20400 | 20400 | 20400 | 20400 | 45 |
| 414 | 20240513 | 130600 | 1405134150 | 20350 | 20350 | 20400 | 20350 | 92 |
| 415 | 20240513 | 130500 | 1403261850 | 20450 | 20350 | 20450 | 20350 | 46 |
| 416 | 20240513 | 130400 | 1402325650 | 20350 | 20350 | 20450 | 20350 | 437 |
| 417 | 20240513 | 130300 | 1393398200 | 20350 | 20350 | 20350 | 20350 | 382 |
| 418 | 20240513 | 130200 | 1385624500 | 20350 | 20350 | 20350 | 20350 | 45 |
| 419 | 20240513 | 130100 | 1384708750 | 20350 | 20350 | 20350 | 20350 | 90 |
| 420 | 20240513 | 130000 | 1382877250 | 20350 | 20450 | 20450 | 20350 | 46 |
| 421 | 20240513 | 125900 | 1381941050 | 20400 | 20400 | 20450 | 20400 | 2495 |
| 422 | 20240513 | 125800 | 1331041850 | 20400 | 20400 | 20400 | 20400 | 95 |
| 423 | 20240513 | 125700 | 1329103850 | 20400 | 20400 | 20400 | 20400 | 45 |
| 424 | 20240513 | 125600 | 1328185850 | 20400 | 20400 | 20400 | 20400 | 94 |
| 425 | 20240513 | 125500 | 1326268250 | 20400 | 20450 | 20450 | 20400 | 44 |
| 426 | 20240513 | 125400 | 1325368750 | 20450 | 20450 | 20500 | 20450 | 360 |
| 427 | 20240513 | 125300 | 1318006700 | 20450 | 20450 | 20450 | 20450 | 45 |
| 428 | 20240513 | 125200 | 1317086450 | 20450 | 20450 | 20500 | 20450 | 98 |
| 429 | 20240513 | 125100 | 1315082300 | 20400 | 20400 | 20400 | 20400 | 100 |
| 430 | 20240513 | 125000 | 1313042300 | 20450 | 20450 | 20450 | 20400 | 59 |
| 431 | 20240513 | 124900 | 1311838300 | 20400 | 20400 | 20400 | 20400 | 90 |
| 432 | 20240513 | 124800 | 1310002300 | 20450 | 20450 | 20450 | 20450 | 4 |
| 433 | 20240513 | 124700 | 1309920500 | 20400 | 20400 | 20500 | 20400 | 47 |
| 434 | 20240513 | 124600 | 1308961600 | 20450 | 20400 | 20500 | 20400 | 91 |
| 435 | 20240513 | 124500 | 1307102850 | 20500 | 20450 | 20500 | 20400 | 48 |
| 436 | 20240513 | 124400 | 1306123400 | 20400 | 20450 | 20500 | 20400 | 91 |
| 437 | 20240513 | 124300 | 1304264650 | 20500 | 20500 | 20500 | 20450 | 51 |
| 438 | 20240513 | 124200 | 1303221600 | 20450 | 20450 | 20450 | 20450 | 45 |
| 439 | 20240513 | 124100 | 1302301350 | 20500 | 20500 | 20500 | 20400 | 103 |
| 440 | 20240513 | 124000 | 1300197000 | 20500 | 20400 | 20500 | 20400 | 50 |
| 441 | 20240513 | 123900 | 1299176650 | 20400 | 20400 | 20400 | 20400 | 90 |
| 442 | 20240513 | 123800 | 1297340650 | 20400 | 20400 | 20400 | 20400 | 45 |
| 443 | 20240513 | 123700 | 1296422650 | 20400 | 20400 | 20400 | 20400 | 45 |
| 444 | 20240513 | 123600 | 1295504650 | 20450 | 20400 | 20450 | 20400 | 100 |
| 445 | 20240513 | 123500 | 1293464200 | 20400 | 20400 | 20400 | 20400 | 93 |
| 446 | 20240513 | 123400 | 1291567000 | 20400 | 20450 | 20450 | 20400 | 143 |
| 447 | 20240513 | 123300 | 1288645150 | 20450 | 20450 | 20450 | 20450 | 45 |
| 448 | 20240513 | 123200 | 1287724900 | 20450 | 20450 | 20450 | 20450 | 95 |
| 449 | 20240513 | 123100 | 1285782150 | 20450 | 20500 | 20500 | 20450 | 101 |
| 450 | 20240513 | 123000 | 1283716650 | 20500 | 20450 | 20500 | 20450 | 471 |
| 451 | 20240513 | 122900 | 1274084600 | 20450 | 20450 | 20450 | 20450 | 45 |
| 452 | 20240513 | 122800 | 1273164350 | 20450 | 20500 | 20500 | 20450 | 267 |
| 453 | 20240513 | 122700 | 1267693100 | 20550 | 20550 | 20550 | 20500 | 562 |
| 454 | 20240513 | 122600 | 1256171300 | 20500 | 20500 | 20500 | 20500 | 100 |
| 455 | 20240513 | 122500 | 1254121300 | 20500 | 20500 | 20500 | 20500 | 53 |
| 456 | 20240513 | 122400 | 1253034800 | 20500 | 20550 | 20550 | 20500 | 124 |
| 457 | 20240513 | 122300 | 1250492750 | 20500 | 20500 | 20600 | 20500 | 92 |
| 458 | 20240513 | 122200 | 1248606600 | 20500 | 20500 | 20600 | 20500 | 64 |
| 459 | 20240513 | 122100 | 1247294500 | 20600 | 20500 | 20600 | 20500 | 155 |
| 460 | 20240513 | 122000 | 1244116150 | 20500 | 20500 | 20500 | 20500 | 45 |
| 461 | 20240513 | 121900 | 1243193650 | 20550 | 20550 | 20550 | 20500 | 47 |
| 462 | 20240513 | 121800 | 1242230050 | 20500 | 20500 | 20500 | 20500 | 90 |
| 463 | 20240513 | 121700 | 1240385050 | 20500 | 20500 | 20500 | 20500 | 50 |
| 464 | 20240513 | 121600 | 1239360050 | 20500 | 20500 | 20600 | 20500 | 91 |
| 465 | 20240513 | 121500 | 1237494450 | 20600 | 20550 | 20600 | 20500 | 86 |
| 466 | 20240513 | 121400 | 1235729400 | 20500 | 20500 | 20500 | 20500 | 55 |
| 467 | 20240513 | 121300 | 1234601900 | 20500 | 20500 | 20550 | 20500 | 103 |
| 468 | 20240513 | 121200 | 1232490250 | 20500 | 20500 | 20500 | 20500 | 45 |
| 469 | 20240513 | 121100 | 1231567750 | 20500 | 20500 | 20550 | 20500 | 91 |
| 470 | 20240513 | 121000 | 1229702200 | 20550 | 20550 | 20550 | 20500 | 56 |
| 471 | 20240513 | 120900 | 1228553650 | 20500 | 20500 | 20500 | 20500 | 45 |
| 472 | 20240513 | 120800 | 1227631150 | 20500 | 20500 | 20500 | 20500 | 101 |
| 473 | 20240513 | 120700 | 1225560650 | 20550 | 20500 | 20550 | 20500 | 247 |
| 474 | 20240513 | 120600 | 1220497100 | 20550 | 20500 | 20550 | 20500 | 92 |
| 475 | 20240513 | 120500 | 1218611000 | 20550 | 20550 | 20550 | 20550 | 2 |
| 476 | 20240513 | 120400 | 1218569900 | 20600 | 20600 | 20600 | 20500 | 47 |
| 477 | 20240513 | 120300 | 1217606200 | 20500 | 20500 | 20600 | 20500 | 91 |
| 478 | 20240513 | 120200 | 1215740600 | 20600 | 20500 | 20600 | 20500 | 177 |
| 479 | 20240513 | 120100 | 1212105450 | 20500 | 20500 | 20600 | 20500 | 101 |
| 480 | 20240513 | 120000 | 1210034850 | 20550 | 20600 | 20600 | 20500 | 247 |
| 481 | 20240513 | 115900 | 1204961150 | 20500 | 20600 | 20600 | 20500 | 46 |
| 482 | 20240513 | 115800 | 1204018050 | 20500 | 20500 | 20600 | 20500 | 91 |
| 483 | 20240513 | 115700 | 1202152450 | 20600 | 20500 | 20600 | 20500 | 146 |
| 484 | 20240513 | 115600 | 1199159350 | 20600 | 20500 | 20600 | 20500 | 92 |
| 485 | 20240513 | 115500 | 1197273150 | 20500 | 20500 | 20500 | 20500 | 245 |
| 486 | 20240513 | 115400 | 1192250650 | 20500 | 20550 | 20600 | 20500 | 57 |
| 487 | 20240513 | 115300 | 1191082000 | 20500 | 20500 | 20600 | 20500 | 91 |
| 488 | 20240513 | 115200 | 1189216400 | 20500 | 20600 | 20600 | 20500 | 46 |
| 489 | 20240513 | 115100 | 1188273300 | 20450 | 20450 | 20600 | 20450 | 91 |
| 490 | 20240513 | 115000 | 1186412200 | 20600 | 20450 | 20600 | 20450 | 47 |
| 491 | 20240513 | 114900 | 1185450800 | 20600 | 20550 | 20600 | 20450 | 113 |
| 492 | 20240513 | 114800 | 1183132200 | 20550 | 20450 | 20550 | 20450 | 165 |
| 493 | 20240513 | 114700 | 1179754050 | 20450 | 20450 | 20450 | 20450 | 85 |
| 494 | 20240513 | 114600 | 1178015800 | 20450 | 20450 | 20450 | 20450 | 45 |
| 495 | 20240513 | 114500 | 1177095550 | 20450 | 20500 | 20500 | 20450 | 91 |
| 496 | 20240513 | 114400 | 1175234550 | 20450 | 20450 | 20450 | 20450 | 45 |
| 497 | 20240513 | 114300 | 1174314300 | 20500 | 20450 | 20500 | 20450 | 92 |
| 498 | 20240513 | 114200 | 1172432800 | 20450 | 20450 | 20450 | 20450 | 45 |
| 499 | 20240513 | 114100 | 1171512550 | 20500 | 20500 | 20550 | 20500 | 60 |
| 500 | 20240513 | 114000 | 1170280050 | 20450 | 20450 | 20450 | 20450 | 90 |
| 501 | 20240513 | 113900 | 1168439550 | 20450 | 20450 | 20450 | 20450 | 45 |
| 502 | 20240513 | 113800 | 1167519300 | 20450 | 20450 | 20450 | 20450 | 90 |
| 503 | 20240513 | 113700 | 1165678800 | 20450 | 20500 | 20550 | 20450 | 66 |
| 504 | 20240513 | 113600 | 1164328000 | 20450 | 20550 | 20550 | 20450 | 59 |
| 505 | 20240513 | 113500 | 1163120050 | 20500 | 20500 | 20600 | 20500 | 91 |
| 506 | 20240513 | 113400 | 1161254450 | 20600 | 20550 | 20600 | 20500 | 80 |
| 507 | 20240513 | 113300 | 1159612600 | 20550 | 20500 | 20550 | 20500 | 110 |
| 508 | 20240513 | 113200 | 1157357550 | 20500 | 20500 | 20500 | 20450 | 97 |
| 509 | 20240513 | 113100 | 1155371300 | 20450 | 20450 | 20450 | 20450 | 99 |
| 510 | 20240513 | 113000 | 1153346750 | 20400 | 20400 | 20400 | 20400 | 93 |
| 511 | 20240513 | 112900 | 1151449550 | 20400 | 20400 | 20400 | 20400 | 155 |
| 512 | 20240513 | 112800 | 1148287550 | 20400 | 20400 | 20400 | 20400 | 115 |
| 513 | 20240513 | 112700 | 1145941550 | 20400 | 20550 | 20550 | 20400 | 46 |
| 514 | 20240513 | 112600 | 1145003000 | 20400 | 20550 | 20550 | 20400 | 46 |
| 515 | 20240513 | 112500 | 1144064450 | 20400 | 20400 | 20550 | 20400 | 346 |
| 516 | 20240513 | 112400 | 1136983450 | 20500 | 20400 | 20500 | 20400 | 46 |
| 517 | 20240513 | 112300 | 1136044950 | 20500 | 20400 | 20500 | 20400 | 741 |
| 518 | 20240513 | 112200 | 1120904000 | 20450 | 20400 | 20450 | 20400 | 47 |
| 519 | 20240513 | 112100 | 1119945100 | 20400 | 20450 | 20450 | 20400 | 59 |
| 520 | 20240513 | 112000 | 1118741300 | 20400 | 20400 | 20450 | 20400 | 91 |
| 521 | 20240513 | 111900 | 1116884850 | 20450 | 20400 | 20450 | 20400 | 46 |
| 522 | 20240513 | 111800 | 1115946400 | 20450 | 20350 | 20450 | 20350 | 190 |
| 523 | 20240513 | 111700 | 1112077350 | 20450 | 20450 | 20450 | 20350 | 47 |
| 524 | 20240513 | 111600 | 1111120700 | 20400 | 20450 | 20450 | 20400 | 51 |
| 525 | 20240513 | 111500 | 1110080250 | 20350 | 20350 | 20400 | 20350 | 156 |
| 526 | 20240513 | 111400 | 1106903500 | 20400 | 20400 | 20400 | 20400 | 9 |
| 527 | 20240513 | 111300 | 1106719900 | 20400 | 20400 | 20500 | 20400 | 167 |
| 528 | 20240513 | 111200 | 1103313000 | 20400 | 20400 | 20400 | 20400 | 45 |
| 529 | 20240513 | 111100 | 1102395000 | 20400 | 20400 | 20400 | 20400 | 55 |
| 530 | 20240513 | 111000 | 1101273000 | 20400 | 20400 | 20400 | 20400 | 90 |
| 531 | 20240513 | 110900 | 1099437000 | 20500 | 20400 | 20500 | 20400 | 46 |
| 532 | 20240513 | 110800 | 1098498500 | 20400 | 20400 | 20500 | 20400 | 132 |
| 533 | 20240513 | 110700 | 1095803550 | 20450 | 20450 | 20450 | 20450 | 6 |
| 534 | 20240513 | 110600 | 1095680850 | 20500 | 20500 | 20500 | 20450 | 54 |
| 535 | 20240513 | 110500 | 1094576200 | 20400 | 20400 | 20550 | 20400 | 104 |
| 536 | 20240513 | 110400 | 1092454450 | 20400 | 20400 | 20550 | 20400 | 56 |
| 537 | 20240513 | 110300 | 1091311900 | 20550 | 20500 | 20550 | 20400 | 202 |
| 538 | 20240513 | 110200 | 1087174300 | 20400 | 20400 | 20500 | 20400 | 477 |
| 539 | 20240513 | 110100 | 1077436700 | 20400 | 20500 | 20500 | 20400 | 455 |
| 540 | 20240513 | 110000 | 1068136950 | 20500 | 20450 | 20550 | 20450 | 93 |
| 541 | 20240513 | 105900 | 1066232650 | 20550 | 20450 | 20550 | 20450 | 46 |
| 542 | 20240513 | 105800 | 1065291850 | 20550 | 20400 | 20550 | 20400 | 1068 |
| 543 | 20240513 | 105700 | 1043455400 | 20400 | 20500 | 20500 | 20400 | 140 |
| 544 | 20240513 | 105600 | 1040593900 | 20450 | 20450 | 20450 | 20400 | 1219 |
| 545 | 20240513 | 105500 | 1015719100 | 20450 | 20400 | 20500 | 20400 | 669 |
| 546 | 20240513 | 105400 | 1002062500 | 20400 | 20450 | 20450 | 20400 | 503 |
| 547 | 20240513 | 105300 | 991790950 | 20550 | 20450 | 20550 | 20450 | 1064 |
| 548 | 20240513 | 105200 | 970032050 | 20450 | 20500 | 20600 | 20450 | 103 |
| 549 | 20240513 | 105100 | 967925400 | 20500 | 20600 | 20600 | 20500 | 209 |
| 550 | 20240513 | 105000 | 963640700 | 20500 | 20500 | 20600 | 20500 | 92 |
| 551 | 20240513 | 104900 | 961754550 | 20500 | 20500 | 20500 | 20500 | 52 |
| 552 | 20240513 | 104800 | 960688550 | 20500 | 20600 | 20600 | 20500 | 101 |
| 553 | 20240513 | 104700 | 958617850 | 20500 | 20500 | 20600 | 20500 | 91 |
| 554 | 20240513 | 104600 | 956752250 | 20500 | 20500 | 20500 | 20500 | 45 |
| 555 | 20240513 | 104500 | 955829750 | 20500 | 20500 | 20600 | 20500 | 102 |
| 556 | 20240513 | 104400 | 953738550 | 20600 | 20500 | 20600 | 20500 | 46 |
| 557 | 20240513 | 104300 | 952795450 | 20500 | 20600 | 20600 | 20500 | 82 |
| 558 | 20240513 | 104200 | 951114250 | 20500 | 20500 | 20600 | 20500 | 106 |
| 559 | 20240513 | 104100 | 948940400 | 20600 | 20600 | 20600 | 20500 | 57 |
| 560 | 20240513 | 104000 | 947771700 | 20500 | 20500 | 20600 | 20500 | 101 |
| 561 | 20240513 | 103900 | 945701100 | 20600 | 20600 | 20600 | 20450 | 78 |
| 562 | 20240513 | 103800 | 944104050 | 20450 | 20600 | 20600 | 20450 | 46 |
| 563 | 20240513 | 103700 | 943163200 | 20450 | 20450 | 20600 | 20450 | 111 |
| 564 | 20240513 | 103600 | 940893100 | 20600 | 20500 | 20600 | 20450 | 342 |
| 565 | 20240513 | 103500 | 933859350 | 20450 | 20500 | 20600 | 20450 | 91 |
| 566 | 20240513 | 103400 | 931996000 | 20600 | 20600 | 20600 | 20450 | 47 |
| 567 | 20240513 | 103300 | 931034550 | 20550 | 20500 | 20650 | 20450 | 296 |
| 568 | 20240513 | 103200 | 924968150 | 20400 | 20550 | 20600 | 20400 | 5615 |
| 569 | 20240513 | 103100 | 809933400 | 20600 | 20600 | 20600 | 20550 | 47 |
| 570 | 20240513 | 103000 | 808967450 | 20500 | 20500 | 20600 | 20500 | 1128 |
| 571 | 20240513 | 102900 | 785742000 | 20650 | 20650 | 20650 | 20500 | 47 |
| 572 | 20240513 | 102800 | 784778200 | 20500 | 20650 | 20650 | 20500 | 46 |
| 573 | 20240513 | 102700 | 783835050 | 20500 | 20500 | 20650 | 20500 | 111 |
| 574 | 20240513 | 102600 | 781557950 | 20500 | 20700 | 20700 | 20500 | 11720 |
| 575 | 20240513 | 102500 | 540772650 | 20650 | 20650 | 20700 | 20650 | 111 |
| 576 | 20240513 | 102400 | 538480450 | 20700 | 20700 | 20700 | 20700 | 170 |
| 577 | 20240513 | 102300 | 534961450 | 20700 | 20700 | 20700 | 20700 | 0 |
| 578 | 20240513 | 102200 | 534961450 | 20700 | 20650 | 20700 | 20650 | 11 |
| 579 | 20240513 | 102100 | 534734250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 580 | 20240513 | 102000 | 534734250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 581 | 20240513 | 101900 | 534734250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 582 | 20240513 | 101800 | 534734250 | 20700 | 20700 | 20700 | 20700 | 106 |
| 583 | 20240513 | 101700 | 532540050 | 20700 | 20700 | 20700 | 20650 | 311 |
| 584 | 20240513 | 101600 | 526102850 | 20650 | 20700 | 20700 | 20650 | 568 |
| 585 | 20240513 | 101500 | 514370250 | 20750 | 20700 | 20750 | 20700 | 240 |
| 586 | 20240513 | 101400 | 509401900 | 20700 | 20700 | 20750 | 20700 | 706 |
| 587 | 20240513 | 101300 | 494787650 | 20700 | 20700 | 20700 | 20700 | 301 |
| 588 | 20240513 | 101200 | 488556950 | 20700 | 20650 | 20700 | 20650 | 101 |
| 589 | 20240513 | 101100 | 486471250 | 20650 | 20700 | 20700 | 20650 | 31 |
| 590 | 20240513 | 101000 | 485830050 | 20700 | 20750 | 20750 | 20650 | 735 |
| 591 | 20240513 | 100900 | 470615950 | 20700 | 20700 | 20700 | 20650 | 88 |
| 592 | 20240513 | 100800 | 468796250 | 20700 | 20700 | 20700 | 20650 | 115 |
| 593 | 20240513 | 100700 | 466416250 | 20700 | 20700 | 20700 | 20700 | 3 |
| 594 | 20240513 | 100600 | 466354150 | 20700 | 20650 | 20700 | 20650 | 7 |
| 595 | 20240513 | 100500 | 466209550 | 20750 | 20750 | 20750 | 20750 | 101 |
| 596 | 20240513 | 100400 | 464113800 | 20650 | 20750 | 20750 | 20650 | 145 |
| 597 | 20240513 | 100300 | 461114450 | 20750 | 20750 | 20750 | 20750 | 1 |
| 598 | 20240513 | 100200 | 461093700 | 20750 | 20700 | 20750 | 20700 | 123 |
| 599 | 20240513 | 100100 | 458547400 | 20750 | 20650 | 20750 | 20650 | 563 |
| 600 | 20240513 | 100000 | 446921350 | 20750 | 20700 | 20750 | 20650 | 308 |
| 601 | 20240513 | 095900 | 440560650 | 20750 | 20750 | 20750 | 20750 | 2 |
| 602 | 20240513 | 095800 | 440519150 | 20750 | 20750 | 20750 | 20750 | 25 |
| 603 | 20240513 | 095700 | 440000400 | 20750 | 20650 | 20750 | 20650 | 102 |
| 604 | 20240513 | 095600 | 437893900 | 20750 | 20750 | 20750 | 20750 | 2 |
| 605 | 20240513 | 095500 | 437852400 | 20750 | 20650 | 20750 | 20650 | 184 |
| 606 | 20240513 | 095400 | 434050200 | 20700 | 20650 | 20700 | 20650 | 342 |
| 607 | 20240513 | 095300 | 426982400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 608 | 20240513 | 095200 | 426982400 | 20700 | 20700 | 20700 | 20700 | 101 |
| 609 | 20240513 | 095100 | 424891700 | 20700 | 20700 | 20700 | 20650 | 817 |
| 610 | 20240513 | 095000 | 407979850 | 20750 | 20650 | 20750 | 20550 | 1572 |
| 611 | 20240513 | 094900 | 375630400 | 20750 | 20700 | 20750 | 20650 | 80 |
| 612 | 20240513 | 094800 | 373977550 | 20750 | 20750 | 20750 | 20750 | 1 |
| 613 | 20240513 | 094700 | 373956800 | 20750 | 20700 | 20750 | 20700 | 14 |
| 614 | 20240513 | 094600 | 373666900 | 20750 | 20750 | 20750 | 20750 | 7 |
| 615 | 20240513 | 094500 | 373521650 | 20800 | 20800 | 20800 | 20600 | 1073 |
| 616 | 20240513 | 094400 | 351386150 | 20800 | 20750 | 20800 | 20650 | 506 |
| 617 | 20240513 | 094300 | 340905000 | 20750 | 20700 | 20750 | 20650 | 186 |
| 618 | 20240513 | 094200 | 337058500 | 20800 | 20750 | 20800 | 20750 | 667 |
| 619 | 20240513 | 094100 | 323218200 | 20750 | 20650 | 20750 | 20650 | 1126 |
| 620 | 20240513 | 094000 | 299908750 | 20700 | 20700 | 20700 | 20650 | 34 |
| 621 | 20240513 | 093900 | 299205000 | 20700 | 20600 | 20700 | 20600 | 57 |
| 622 | 20240513 | 093800 | 298030100 | 20700 | 20700 | 20700 | 20700 | 17 |
| 623 | 20240513 | 093700 | 297678200 | 20700 | 20650 | 20700 | 20650 | 11 |
| 624 | 20240513 | 093600 | 297451000 | 20750 | 20750 | 20750 | 20750 | 1071 |
| 625 | 20240513 | 093500 | 275227750 | 20750 | 20600 | 20750 | 20600 | 437 |
| 626 | 20240513 | 093400 | 266223800 | 20700 | 20700 | 20700 | 20700 | 1 |
| 627 | 20240513 | 093300 | 266203100 | 20650 | 20650 | 20650 | 20650 | 100 |
| 628 | 20240513 | 093200 | 264138100 | 20750 | 20700 | 20750 | 20700 | 10 |
| 629 | 20240513 | 093100 | 263931000 | 20700 | 20700 | 20700 | 20650 | 73 |
| 630 | 20240513 | 093000 | 262423450 | 20750 | 20700 | 20750 | 20700 | 57 |
| 631 | 20240513 | 092900 | 261243450 | 20750 | 20750 | 20750 | 20700 | 110 |
| 632 | 20240513 | 092800 | 258961500 | 20750 | 20650 | 20750 | 20650 | 36 |
| 633 | 20240513 | 092700 | 258218000 | 20750 | 20750 | 20750 | 20700 | 30 |
| 634 | 20240513 | 092600 | 257596650 | 20700 | 20700 | 20700 | 20600 | 497 |
| 635 | 20240513 | 092500 | 247313650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 636 | 20240513 | 092400 | 247313650 | 20700 | 20650 | 20700 | 20650 | 10 |
| 637 | 20240513 | 092300 | 247106700 | 20700 | 20700 | 20700 | 20700 | 112 |
| 638 | 20240513 | 092200 | 244788300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 639 | 20240513 | 092100 | 244788300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 640 | 20240513 | 092000 | 244788300 | 20700 | 20650 | 20700 | 20650 | 3 |
| 641 | 20240513 | 091900 | 244726250 | 20700 | 20650 | 20700 | 20650 | 59 |
| 642 | 20240513 | 091800 | 243507750 | 20700 | 20700 | 20700 | 20700 | 1 |
| 643 | 20240513 | 091700 | 243487050 | 20650 | 20650 | 20750 | 20550 | 271 |
| 644 | 20240513 | 091600 | 237914900 | 20750 | 20750 | 20750 | 20700 | 48 |
| 645 | 20240513 | 091500 | 236921200 | 20700 | 20700 | 20700 | 20700 | 267 |
| 646 | 20240513 | 091400 | 231394300 | 20700 | 20700 | 20700 | 20600 | 387 |
| 647 | 20240513 | 091300 | 223410900 | 20600 | 20600 | 20700 | 20600 | 108 |
| 648 | 20240513 | 091200 | 221185800 | 20700 | 20600 | 20700 | 20550 | 254 |
| 649 | 20240513 | 091100 | 215943600 | 20600 | 20700 | 20700 | 20600 | 224 |
| 650 | 20240513 | 091000 | 211329000 | 20650 | 20700 | 20700 | 20650 | 89 |
| 651 | 20240513 | 090900 | 209486950 | 20700 | 20650 | 20700 | 20550 | 456 |
| 652 | 20240513 | 090800 | 200103100 | 20700 | 20700 | 20700 | 20650 | 149 |
| 653 | 20240513 | 090700 | 197018850 | 20700 | 20750 | 20750 | 20650 | 435 |
| 654 | 20240513 | 090600 | 188028650 | 20700 | 20650 | 20700 | 20600 | 293 |
| 655 | 20240513 | 090500 | 181964350 | 20700 | 20500 | 20700 | 20500 | 600 |
| 656 | 20240513 | 090400 | 169624250 | 20550 | 20600 | 20600 | 20500 | 1901 |
| 657 | 20240513 | 090300 | 130585700 | 20600 | 20550 | 20600 | 20550 | 1001 |
| 658 | 20240513 | 090200 | 110002950 | 20600 | 20600 | 20600 | 20600 | 66 |
| 659 | 20240513 | 090100 | 108643350 | 20550 | 20700 | 20750 | 20550 | 1839 |
| 660 | 20240513 | 090000 | 70765050 | 20750 | 20650 | 20750 | 20650 | 3426 |