33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 200400 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 47561 |
| 3 | 20240531 | 200300 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 4 | 20240531 | 200200 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 5 | 20240531 | 200100 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 6 | 20240531 | 200000 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 7 | 20240531 | 195900 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 8 | 20240531 | 195800 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 9 | 20240531 | 195700 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 10 | 20240531 | 195600 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 11 | 20240531 | 195500 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 12 | 20240531 | 195400 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 13 | 20240531 | 195300 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 14 | 20240531 | 195200 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 15 | 20240531 | 195100 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 16 | 20240531 | 195000 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 17 | 20240531 | 194900 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 18 | 20240531 | 194800 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 19 | 20240531 | 194700 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 20 | 20240531 | 194600 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 21 | 20240531 | 194500 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 22 | 20240531 | 194400 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 23 | 20240531 | 194300 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 24 | 20240531 | 194200 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 25 | 20240531 | 194100 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 26 | 20240531 | 194000 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 27 | 20240531 | 193900 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 28 | 20240531 | 193800 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 29 | 20240531 | 193700 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 30 | 20240531 | 193600 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 31 | 20240531 | 193500 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 32 | 20240531 | 193400 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 47561 |
| 33 | 20240531 | 193300 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 34 | 20240531 | 193200 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 35 | 20240531 | 193100 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 36 | 20240531 | 193000 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 37 | 20240531 | 192900 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 38 | 20240531 | 192800 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 39 | 20240531 | 192700 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 40 | 20240531 | 192600 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 41 | 20240531 | 192500 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 42 | 20240531 | 192400 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 43 | 20240531 | 192300 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 44 | 20240531 | 192200 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 45 | 20240531 | 192100 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 46 | 20240531 | 192000 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 47 | 20240531 | 191900 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 48 | 20240531 | 191800 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 49 | 20240531 | 191700 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 50 | 20240531 | 191600 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 51 | 20240531 | 191500 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 52 | 20240531 | 191400 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 53 | 20240531 | 191300 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 54 | 20240531 | 191200 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 55 | 20240531 | 191100 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 56 | 20240531 | 191000 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 57 | 20240531 | 190900 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 58 | 20240531 | 190800 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 59 | 20240531 | 190700 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 60 | 20240531 | 190600 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 61 | 20240531 | 190500 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 62 | 20240531 | 190400 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 47561 |
| 63 | 20240531 | 190300 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 64 | 20240531 | 190200 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 65 | 20240531 | 190100 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 66 | 20240531 | 190000 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 67 | 20240531 | 185900 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 68 | 20240531 | 185800 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 69 | 20240531 | 185700 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 70 | 20240531 | 185600 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 71 | 20240531 | 185500 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 72 | 20240531 | 185400 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 73 | 20240531 | 185300 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 74 | 20240531 | 185200 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 75 | 20240531 | 185100 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 76 | 20240531 | 185000 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 77 | 20240531 | 184900 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 78 | 20240531 | 184800 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 79 | 20240531 | 184700 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 80 | 20240531 | 184600 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 81 | 20240531 | 184500 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 82 | 20240531 | 184400 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 83 | 20240531 | 184300 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 84 | 20240531 | 184200 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 85 | 20240531 | 184100 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 86 | 20240531 | 184000 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 87 | 20240531 | 183900 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 88 | 20240531 | 183800 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 89 | 20240531 | 183700 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 90 | 20240531 | 183600 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 91 | 20240531 | 183500 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 92 | 20240531 | 183400 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 47561 |
| 93 | 20240531 | 183300 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 94 | 20240531 | 183200 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 95 | 20240531 | 183100 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 96 | 20240531 | 183000 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 97 | 20240531 | 182900 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 98 | 20240531 | 182800 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 99 | 20240531 | 182700 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 100 | 20240531 | 182600 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 101 | 20240531 | 182500 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 102 | 20240531 | 182400 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 103 | 20240531 | 182300 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 104 | 20240531 | 182200 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 105 | 20240531 | 182100 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 106 | 20240531 | 182000 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 107 | 20240531 | 181900 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 108 | 20240531 | 181800 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 109 | 20240531 | 181700 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 110 | 20240531 | 181600 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 111 | 20240531 | 181500 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 112 | 20240531 | 181400 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 113 | 20240531 | 181300 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 114 | 20240531 | 181200 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 115 | 20240531 | 181100 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 116 | 20240531 | 181000 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 117 | 20240531 | 180900 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 118 | 20240531 | 180800 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 119 | 20240531 | 180700 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 120 | 20240531 | 180600 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 121 | 20240531 | 180500 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 122 | 20240531 | 180400 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 47561 |
| 123 | 20240531 | 180300 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 124 | 20240531 | 180200 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 125 | 20240531 | 180100 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 126 | 20240531 | 180000 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 127 | 20240531 | 175900 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 128 | 20240531 | 175800 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 129 | 20240531 | 175700 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 130 | 20240531 | 175600 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 131 | 20240531 | 175500 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 132 | 20240531 | 175400 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 133 | 20240531 | 175300 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 134 | 20240531 | 175200 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 135 | 20240531 | 175100 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 136 | 20240531 | 175000 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 137 | 20240531 | 174900 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 138 | 20240531 | 174800 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 139 | 20240531 | 174700 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 140 | 20240531 | 174600 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 141 | 20240531 | 174500 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 142 | 20240531 | 174400 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 143 | 20240531 | 174300 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 144 | 20240531 | 174200 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 145 | 20240531 | 174100 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 146 | 20240531 | 174000 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 147 | 20240531 | 173900 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 148 | 20240531 | 173800 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 149 | 20240531 | 173700 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 150 | 20240531 | 173600 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 151 | 20240531 | 173500 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 152 | 20240531 | 173400 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 47561 |
| 153 | 20240531 | 173300 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 154 | 20240531 | 173200 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 155 | 20240531 | 173100 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 156 | 20240531 | 173000 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 157 | 20240531 | 172900 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 158 | 20240531 | 172800 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 159 | 20240531 | 172700 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 160 | 20240531 | 172600 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 161 | 20240531 | 172500 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 162 | 20240531 | 172400 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 163 | 20240531 | 172300 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 164 | 20240531 | 172200 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 165 | 20240531 | 172100 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 166 | 20240531 | 172000 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 167 | 20240531 | 171900 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 168 | 20240531 | 171800 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 169 | 20240531 | 171700 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 170 | 20240531 | 171600 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 171 | 20240531 | 171500 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 172 | 20240531 | 171400 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 173 | 20240531 | 171300 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 174 | 20240531 | 171200 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 175 | 20240531 | 171100 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 176 | 20240531 | 171000 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 177 | 20240531 | 170900 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 178 | 20240531 | 170800 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 179 | 20240531 | 170700 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 180 | 20240531 | 170600 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 181 | 20240531 | 170500 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 182 | 20240531 | 170400 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 47561 |
| 183 | 20240531 | 170300 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 184 | 20240531 | 170200 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 185 | 20240531 | 170100 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 186 | 20240531 | 170000 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 187 | 20240531 | 165900 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 188 | 20240531 | 165800 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 189 | 20240531 | 165700 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 190 | 20240531 | 165600 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 191 | 20240531 | 165500 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 192 | 20240531 | 165400 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 193 | 20240531 | 165300 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 194 | 20240531 | 165200 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 195 | 20240531 | 165100 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 196 | 20240531 | 165000 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 197 | 20240531 | 164900 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 198 | 20240531 | 164800 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 199 | 20240531 | 164700 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 200 | 20240531 | 164600 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 201 | 20240531 | 164500 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 202 | 20240531 | 164400 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 203 | 20240531 | 164300 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 204 | 20240531 | 164200 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 205 | 20240531 | 164100 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 206 | 20240531 | 164000 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 207 | 20240531 | 163900 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 208 | 20240531 | 163800 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 209 | 20240531 | 163700 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 210 | 20240531 | 163600 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 211 | 20240531 | 163500 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 212 | 20240531 | 163400 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 47561 |
| 213 | 20240531 | 163300 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 214 | 20240531 | 163200 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 215 | 20240531 | 163100 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 216 | 20240531 | 163000 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 217 | 20240531 | 162900 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 218 | 20240531 | 162800 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 219 | 20240531 | 162700 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 220 | 20240531 | 162600 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 221 | 20240531 | 162500 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 222 | 20240531 | 162400 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 223 | 20240531 | 162300 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 224 | 20240531 | 162200 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 225 | 20240531 | 162100 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 226 | 20240531 | 162000 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 227 | 20240531 | 161900 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 228 | 20240531 | 161800 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 229 | 20240531 | 161700 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 230 | 20240531 | 161600 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 231 | 20240531 | 161500 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 232 | 20240531 | 161400 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 233 | 20240531 | 161300 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 234 | 20240531 | 161200 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 235 | 20240531 | 161100 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 236 | 20240531 | 161000 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 237 | 20240531 | 160900 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 238 | 20240531 | 160800 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 239 | 20240531 | 160700 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 240 | 20240531 | 160600 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 241 | 20240531 | 160500 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 242 | 20240531 | 160400 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 47561 |
| 243 | 20240531 | 160300 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 244 | 20240531 | 160200 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 245 | 20240531 | 160100 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 246 | 20240531 | 160000 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 247 | 20240531 | 155900 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 248 | 20240531 | 155800 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 249 | 20240531 | 155700 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 250 | 20240531 | 155600 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 251 | 20240531 | 155500 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 252 | 20240531 | 155400 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 253 | 20240531 | 155300 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 254 | 20240531 | 155200 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 255 | 20240531 | 155100 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 256 | 20240531 | 155000 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 257 | 20240531 | 154900 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 258 | 20240531 | 154800 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 259 | 20240531 | 154700 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 260 | 20240531 | 154600 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 261 | 20240531 | 154500 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 262 | 20240531 | 154400 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 263 | 20240531 | 154300 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 264 | 20240531 | 154200 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 265 | 20240531 | 154100 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 266 | 20240531 | 154000 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 267 | 20240531 | 153900 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 268 | 20240531 | 153800 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 269 | 20240531 | 153700 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 270 | 20240531 | 153600 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 271 | 20240531 | 153500 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 272 | 20240531 | 153400 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 47561 |
| 273 | 20240531 | 153300 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 274 | 20240531 | 153200 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 275 | 20240531 | 153100 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 0 |
| 276 | 20240531 | 153000 | 2465372211 | 1476 | 1476 | 1476 | 1476 | 47561 |
| 277 | 20240531 | 152900 | 2395172175 | 1480 | 1480 | 1480 | 1480 | 0 |
| 278 | 20240531 | 152800 | 2395172175 | 1480 | 1480 | 1480 | 1480 | 0 |
| 279 | 20240531 | 152700 | 2395172175 | 1480 | 1480 | 1480 | 1480 | 0 |
| 280 | 20240531 | 152600 | 2395172175 | 1480 | 1480 | 1480 | 1480 | 0 |
| 281 | 20240531 | 152500 | 2395172175 | 1480 | 1480 | 1480 | 1480 | 0 |
| 282 | 20240531 | 152400 | 2395172175 | 1480 | 1480 | 1480 | 1480 | 0 |
| 283 | 20240531 | 152300 | 2395172175 | 1480 | 1480 | 1480 | 1480 | 0 |
| 284 | 20240531 | 152200 | 2395172175 | 1480 | 1480 | 1480 | 1480 | 0 |
| 285 | 20240531 | 152100 | 2395172175 | 1480 | 1480 | 1480 | 1480 | 0 |
| 286 | 20240531 | 152000 | 2395172175 | 1480 | 1480 | 1480 | 1480 | 0 |
| 287 | 20240531 | 151900 | 2395172175 | 1480 | 1479 | 1480 | 1478 | 6856 |
| 288 | 20240531 | 151800 | 2385030227 | 1479 | 1479 | 1480 | 1478 | 3643 |
| 289 | 20240531 | 151700 | 2379642205 | 1480 | 1480 | 1480 | 1479 | 2998 |
| 290 | 20240531 | 151600 | 2375207648 | 1480 | 1480 | 1480 | 1479 | 10059 |
| 291 | 20240531 | 151500 | 2360321807 | 1480 | 1479 | 1480 | 1479 | 3674 |
| 292 | 20240531 | 151400 | 2354886937 | 1479 | 1481 | 1481 | 1479 | 1837 |
| 293 | 20240531 | 151300 | 2352168892 | 1480 | 1482 | 1482 | 1480 | 10142 |
| 294 | 20240531 | 151200 | 2337147299 | 1482 | 1483 | 1483 | 1482 | 4353 |
| 295 | 20240531 | 151100 | 2330693800 | 1483 | 1482 | 1483 | 1482 | 22 |
| 296 | 20240531 | 151000 | 2330661184 | 1483 | 1482 | 1483 | 1481 | 4696 |
| 297 | 20240531 | 150900 | 2323702431 | 1481 | 1481 | 1482 | 1480 | 2321 |
| 298 | 20240531 | 150800 | 2320265825 | 1482 | 1481 | 1482 | 1481 | 323 |
| 299 | 20240531 | 150700 | 2319787419 | 1481 | 1481 | 1481 | 1480 | 101 |
| 300 | 20240531 | 150600 | 2319637839 | 1481 | 1481 | 1481 | 1481 | 68 |
| 301 | 20240531 | 150500 | 2319537131 | 1481 | 1481 | 1481 | 1480 | 1104 |
| 302 | 20240531 | 150400 | 2317902112 | 1481 | 1480 | 1481 | 1480 | 4513 |
| 303 | 20240531 | 150300 | 2311222819 | 1480 | 1479 | 1480 | 1478 | 3313 |
| 304 | 20240531 | 150200 | 2306325319 | 1479 | 1480 | 1480 | 1479 | 4432 |
| 305 | 20240531 | 150100 | 2299770368 | 1480 | 1481 | 1481 | 1480 | 473 |
| 306 | 20240531 | 150000 | 2299070257 | 1481 | 1481 | 1481 | 1481 | 5 |
| 307 | 20240531 | 145900 | 2299062852 | 1481 | 1480 | 1481 | 1479 | 2654 |
| 308 | 20240531 | 145800 | 2295136441 | 1480 | 1480 | 1480 | 1479 | 68 |
| 309 | 20240531 | 145700 | 2295035851 | 1479 | 1481 | 1481 | 1479 | 6825 |
| 310 | 20240531 | 145600 | 2284939788 | 1480 | 1481 | 1481 | 1480 | 1525 |
| 311 | 20240531 | 145500 | 2282682752 | 1481 | 1481 | 1481 | 1479 | 4953 |
| 312 | 20240531 | 145400 | 2275350296 | 1480 | 1480 | 1480 | 1479 | 3120 |
| 313 | 20240531 | 145300 | 2270734716 | 1480 | 1480 | 1480 | 1479 | 1033 |
| 314 | 20240531 | 145200 | 2269206785 | 1480 | 1479 | 1480 | 1479 | 1164 |
| 315 | 20240531 | 145100 | 2267485105 | 1479 | 1479 | 1480 | 1479 | 1813 |
| 316 | 20240531 | 145000 | 2264803528 | 1479 | 1480 | 1481 | 1479 | 12243 |
| 317 | 20240531 | 144900 | 2246687686 | 1481 | 1482 | 1482 | 1481 | 1154 |
| 318 | 20240531 | 144800 | 2244978611 | 1482 | 1483 | 1483 | 1482 | 1894 |
| 319 | 20240531 | 144700 | 2242170354 | 1483 | 1482 | 1483 | 1482 | 523 |
| 320 | 20240531 | 144600 | 2241395255 | 1482 | 1483 | 1483 | 1482 | 52 |
| 321 | 20240531 | 144500 | 2241318189 | 1483 | 1482 | 1483 | 1482 | 457 |
| 322 | 20240531 | 144400 | 2240640909 | 1482 | 1483 | 1483 | 1482 | 221 |
| 323 | 20240531 | 144300 | 2240313216 | 1483 | 1482 | 1483 | 1481 | 347 |
| 324 | 20240531 | 144200 | 2239798626 | 1481 | 1483 | 1483 | 1481 | 3572 |
| 325 | 20240531 | 144100 | 2234504948 | 1482 | 1482 | 1484 | 1482 | 3635 |
| 326 | 20240531 | 144000 | 2229117871 | 1481 | 1482 | 1482 | 1481 | 1455 |
| 327 | 20240531 | 143900 | 2226962298 | 1482 | 1482 | 1482 | 1481 | 493 |
| 328 | 20240531 | 143800 | 2226231684 | 1482 | 1482 | 1482 | 1482 | 703 |
| 329 | 20240531 | 143700 | 2225189838 | 1482 | 1482 | 1482 | 1482 | 35 |
| 330 | 20240531 | 143600 | 2225137968 | 1482 | 1480 | 1482 | 1480 | 1950 |
| 331 | 20240531 | 143500 | 2222250159 | 1480 | 1480 | 1480 | 1480 | 745 |
| 332 | 20240531 | 143400 | 2221147559 | 1480 | 1480 | 1480 | 1480 | 500 |
| 333 | 20240531 | 143300 | 2220407559 | 1479 | 1479 | 1479 | 1478 | 20389 |
| 334 | 20240531 | 143200 | 2190271489 | 1479 | 1482 | 1482 | 1479 | 20705 |
| 335 | 20240531 | 143100 | 2159629328 | 1482 | 1482 | 1482 | 1482 | 8 |
| 336 | 20240531 | 143000 | 2159617472 | 1482 | 1481 | 1482 | 1481 | 2429 |
| 337 | 20240531 | 142900 | 2156020122 | 1481 | 1480 | 1481 | 1480 | 2614 |
| 338 | 20240531 | 142800 | 2152150594 | 1480 | 1482 | 1482 | 1480 | 806 |
| 339 | 20240531 | 142700 | 2150957610 | 1482 | 1479 | 1482 | 1478 | 5014 |
| 340 | 20240531 | 142600 | 2143543099 | 1481 | 1483 | 1483 | 1480 | 15037 |
| 341 | 20240531 | 142500 | 2121270212 | 1483 | 1484 | 1484 | 1483 | 25 |
| 342 | 20240531 | 142400 | 2121233125 | 1483 | 1483 | 1483 | 1483 | 168 |
| 343 | 20240531 | 142300 | 2120983981 | 1483 | 1483 | 1483 | 1483 | 155 |
| 344 | 20240531 | 142200 | 2120754116 | 1484 | 1485 | 1485 | 1483 | 1902 |
| 345 | 20240531 | 142100 | 2117932381 | 1485 | 1483 | 1485 | 1483 | 1115 |
| 346 | 20240531 | 142000 | 2116278832 | 1483 | 1482 | 1483 | 1481 | 1292 |
| 347 | 20240531 | 141900 | 2114363549 | 1482 | 1484 | 1484 | 1482 | 2465 |
| 348 | 20240531 | 141800 | 2110709952 | 1484 | 1487 | 1487 | 1484 | 127 |
| 349 | 20240531 | 141700 | 2110521454 | 1487 | 1482 | 1487 | 1482 | 6643 |
| 350 | 20240531 | 141600 | 2100676193 | 1483 | 1481 | 1487 | 1480 | 14824 |
| 351 | 20240531 | 141500 | 2078735622 | 1481 | 1485 | 1485 | 1481 | 10496 |
| 352 | 20240531 | 141400 | 2063180262 | 1485 | 1485 | 1485 | 1484 | 1017 |
| 353 | 20240531 | 141300 | 2061671020 | 1484 | 1485 | 1485 | 1484 | 939 |
| 354 | 20240531 | 141200 | 2060277542 | 1485 | 1487 | 1487 | 1485 | 754 |
| 355 | 20240531 | 141100 | 2059157730 | 1487 | 1487 | 1487 | 1487 | 0 |
| 356 | 20240531 | 141000 | 2059157730 | 1487 | 1487 | 1488 | 1487 | 1733 |
| 357 | 20240531 | 140900 | 2056580747 | 1488 | 1488 | 1488 | 1487 | 1001 |
| 358 | 20240531 | 140800 | 2055091652 | 1489 | 1490 | 1490 | 1488 | 5365 |
| 359 | 20240531 | 140700 | 2047105134 | 1490 | 1489 | 1490 | 1489 | 20 |
| 360 | 20240531 | 140600 | 2047075352 | 1490 | 1490 | 1490 | 1490 | 906 |
| 361 | 20240531 | 140500 | 2045725412 | 1488 | 1490 | 1490 | 1488 | 601 |
| 362 | 20240531 | 140400 | 2044830325 | 1490 | 1491 | 1493 | 1490 | 2439 |
| 363 | 20240531 | 140300 | 2041192180 | 1491 | 1491 | 1491 | 1491 | 522 |
| 364 | 20240531 | 140200 | 2040413878 | 1493 | 1492 | 1493 | 1491 | 708 |
| 365 | 20240531 | 140100 | 2039358086 | 1493 | 1493 | 1493 | 1493 | 819 |
| 366 | 20240531 | 140000 | 2038135319 | 1492 | 1490 | 1492 | 1490 | 507 |
| 367 | 20240531 | 135900 | 2037379025 | 1490 | 1491 | 1491 | 1490 | 114 |
| 368 | 20240531 | 135800 | 2037209053 | 1491 | 1490 | 1491 | 1490 | 683 |
| 369 | 20240531 | 135700 | 2036191382 | 1490 | 1490 | 1490 | 1489 | 1151 |
| 370 | 20240531 | 135600 | 2034477027 | 1490 | 1491 | 1491 | 1490 | 2722 |
| 371 | 20240531 | 135500 | 2030421201 | 1491 | 1491 | 1491 | 1491 | 1067 |
| 372 | 20240531 | 135400 | 2028830304 | 1491 | 1490 | 1491 | 1490 | 39 |
| 373 | 20240531 | 135300 | 2028772191 | 1490 | 1490 | 1490 | 1489 | 1758 |
| 374 | 20240531 | 135200 | 2026152821 | 1490 | 1489 | 1490 | 1489 | 7798 |
| 375 | 20240531 | 135100 | 2014540383 | 1489 | 1488 | 1489 | 1488 | 273 |
| 376 | 20240531 | 135000 | 2014134158 | 1488 | 1487 | 1489 | 1487 | 11468 |
| 377 | 20240531 | 134900 | 1997060121 | 1488 | 1488 | 1488 | 1488 | 3 |
| 378 | 20240531 | 134800 | 1997055657 | 1488 | 1488 | 1488 | 1488 | 1520 |
| 379 | 20240531 | 134700 | 1994793897 | 1487 | 1487 | 1488 | 1487 | 672 |
| 380 | 20240531 | 134600 | 1993794631 | 1485 | 1486 | 1487 | 1485 | 1791 |
| 381 | 20240531 | 134500 | 1991132705 | 1486 | 1481 | 1487 | 1481 | 2623 |
| 382 | 20240531 | 134400 | 1987245918 | 1481 | 1483 | 1483 | 1481 | 7000 |
| 383 | 20240531 | 134300 | 1976872815 | 1484 | 1484 | 1484 | 1482 | 179 |
| 384 | 20240531 | 134200 | 1976607508 | 1482 | 1484 | 1484 | 1482 | 1046 |
| 385 | 20240531 | 134100 | 1975057151 | 1483 | 1483 | 1483 | 1483 | 414 |
| 386 | 20240531 | 134000 | 1974443189 | 1483 | 1483 | 1483 | 1483 | 0 |
| 387 | 20240531 | 133900 | 1974443189 | 1483 | 1484 | 1484 | 1483 | 1684 |
| 388 | 20240531 | 133800 | 1971944655 | 1485 | 1485 | 1485 | 1484 | 1911 |
| 389 | 20240531 | 133700 | 1969107729 | 1485 | 1485 | 1485 | 1485 | 1 |
| 390 | 20240531 | 133600 | 1969106244 | 1485 | 1485 | 1485 | 1485 | 211 |
| 391 | 20240531 | 133500 | 1968792909 | 1484 | 1485 | 1485 | 1484 | 450 |
| 392 | 20240531 | 133400 | 1968124959 | 1485 | 1485 | 1485 | 1484 | 217 |
| 393 | 20240531 | 133300 | 1967802723 | 1484 | 1484 | 1484 | 1483 | 3245 |
| 394 | 20240531 | 133200 | 1962987231 | 1484 | 1483 | 1484 | 1483 | 1923 |
| 395 | 20240531 | 133100 | 1960134421 | 1483 | 1483 | 1483 | 1483 | 407 |
| 396 | 20240531 | 133000 | 1959530840 | 1483 | 1483 | 1483 | 1483 | 33 |
| 397 | 20240531 | 132900 | 1959481901 | 1483 | 1482 | 1483 | 1482 | 24 |
| 398 | 20240531 | 132800 | 1959446310 | 1483 | 1483 | 1483 | 1482 | 604 |
| 399 | 20240531 | 132700 | 1958550653 | 1482 | 1481 | 1482 | 1481 | 201 |
| 400 | 20240531 | 132600 | 1958252772 | 1481 | 1484 | 1484 | 1481 | 9268 |
| 401 | 20240531 | 132500 | 1944516835 | 1484 | 1484 | 1484 | 1484 | 41 |
| 402 | 20240531 | 132400 | 1944455991 | 1483 | 1484 | 1485 | 1483 | 3710 |
| 403 | 20240531 | 132300 | 1938951595 | 1484 | 1485 | 1485 | 1484 | 217 |
| 404 | 20240531 | 132200 | 1938629366 | 1484 | 1484 | 1485 | 1484 | 263 |
| 405 | 20240531 | 132100 | 1938239011 | 1484 | 1484 | 1484 | 1483 | 3379 |
| 406 | 20240531 | 132000 | 1933225876 | 1484 | 1484 | 1484 | 1484 | 3935 |
| 407 | 20240531 | 131900 | 1927386336 | 1485 | 1485 | 1486 | 1485 | 887 |
| 408 | 20240531 | 131800 | 1926069139 | 1486 | 1486 | 1486 | 1486 | 104 |
| 409 | 20240531 | 131700 | 1925914595 | 1485 | 1485 | 1485 | 1485 | 510 |
| 410 | 20240531 | 131600 | 1925157245 | 1488 | 1485 | 1488 | 1485 | 916 |
| 411 | 20240531 | 131500 | 1923796789 | 1485 | 1484 | 1485 | 1484 | 889 |
| 412 | 20240531 | 131400 | 1922477278 | 1485 | 1485 | 1486 | 1485 | 896 |
| 413 | 20240531 | 131300 | 1921146518 | 1486 | 1486 | 1488 | 1485 | 3830 |
| 414 | 20240531 | 131200 | 1915458931 | 1486 | 1486 | 1486 | 1486 | 673 |
| 415 | 20240531 | 131100 | 1914458853 | 1485 | 1486 | 1486 | 1485 | 124 |
| 416 | 20240531 | 131000 | 1914274591 | 1485 | 1485 | 1485 | 1485 | 402 |
| 417 | 20240531 | 130900 | 1913677621 | 1484 | 1483 | 1484 | 1483 | 260 |
| 418 | 20240531 | 130800 | 1913292040 | 1483 | 1486 | 1486 | 1483 | 3807 |
| 419 | 20240531 | 130700 | 1907643393 | 1486 | 1485 | 1487 | 1485 | 2122 |
| 420 | 20240531 | 130600 | 1904491395 | 1484 | 1484 | 1485 | 1484 | 506 |
| 421 | 20240531 | 130500 | 1903740476 | 1484 | 1485 | 1485 | 1483 | 5006 |
| 422 | 20240531 | 130400 | 1896310899 | 1486 | 1486 | 1487 | 1486 | 29 |
| 423 | 20240531 | 130300 | 1896267803 | 1487 | 1486 | 1487 | 1485 | 8042 |
| 424 | 20240531 | 130200 | 1884325111 | 1487 | 1487 | 1487 | 1486 | 1467 |
| 425 | 20240531 | 130100 | 1882144947 | 1486 | 1487 | 1487 | 1485 | 5377 |
| 426 | 20240531 | 130000 | 1874157305 | 1486 | 1486 | 1486 | 1485 | 921 |
| 427 | 20240531 | 125900 | 1872788898 | 1486 | 1490 | 1490 | 1486 | 5087 |
| 428 | 20240531 | 125800 | 1865226729 | 1488 | 1490 | 1490 | 1488 | 13649 |
| 429 | 20240531 | 125700 | 1844897947 | 1491 | 1490 | 1491 | 1490 | 486 |
| 430 | 20240531 | 125600 | 1844173805 | 1490 | 1491 | 1491 | 1490 | 20 |
| 431 | 20240531 | 125500 | 1844143998 | 1491 | 1491 | 1491 | 1491 | 117 |
| 432 | 20240531 | 125400 | 1843969551 | 1491 | 1491 | 1491 | 1491 | 10 |
| 433 | 20240531 | 125300 | 1843954641 | 1491 | 1491 | 1491 | 1491 | 2433 |
| 434 | 20240531 | 125200 | 1840327038 | 1490 | 1491 | 1491 | 1490 | 42 |
| 435 | 20240531 | 125100 | 1840264456 | 1490 | 1492 | 1492 | 1490 | 120 |
| 436 | 20240531 | 125000 | 1840085562 | 1489 | 1489 | 1489 | 1488 | 1437 |
| 437 | 20240531 | 124900 | 1837945870 | 1488 | 1489 | 1489 | 1488 | 405 |
| 438 | 20240531 | 124800 | 1837342828 | 1489 | 1488 | 1489 | 1488 | 326 |
| 439 | 20240531 | 124700 | 1836857720 | 1488 | 1488 | 1488 | 1488 | 235 |
| 440 | 20240531 | 124600 | 1836508040 | 1488 | 1488 | 1488 | 1487 | 4470 |
| 441 | 20240531 | 124500 | 1829857258 | 1489 | 1490 | 1490 | 1489 | 4217 |
| 442 | 20240531 | 124400 | 1823578064 | 1493 | 1493 | 1493 | 1490 | 423 |
| 443 | 20240531 | 124300 | 1822947779 | 1493 | 1491 | 1493 | 1490 | 9443 |
| 444 | 20240531 | 124200 | 1808877696 | 1491 | 1493 | 1493 | 1491 | 6839 |
| 445 | 20240531 | 124100 | 1798679325 | 1493 | 1495 | 1495 | 1493 | 83 |
| 446 | 20240531 | 124000 | 1798555402 | 1491 | 1491 | 1491 | 1491 | 0 |
| 447 | 20240531 | 123900 | 1798555402 | 1491 | 1495 | 1495 | 1491 | 6350 |
| 448 | 20240531 | 123800 | 1789086374 | 1495 | 1493 | 1495 | 1493 | 2158 |
| 449 | 20240531 | 123700 | 1785863114 | 1493 | 1493 | 1493 | 1493 | 1001 |
| 450 | 20240531 | 123600 | 1784368621 | 1493 | 1492 | 1493 | 1491 | 3099 |
| 451 | 20240531 | 123500 | 1779747735 | 1493 | 1492 | 1495 | 1492 | 303 |
| 452 | 20240531 | 123400 | 1779295654 | 1491 | 1496 | 1496 | 1491 | 11136 |
| 453 | 20240531 | 123300 | 1762674393 | 1495 | 1495 | 1495 | 1495 | 1296 |
| 454 | 20240531 | 123200 | 1760736873 | 1495 | 1495 | 1495 | 1495 | 1572 |
| 455 | 20240531 | 123100 | 1758386733 | 1495 | 1496 | 1496 | 1494 | 3103 |
| 456 | 20240531 | 123000 | 1753748885 | 1496 | 1498 | 1498 | 1496 | 1006 |
| 457 | 20240531 | 122900 | 1752242834 | 1498 | 1496 | 1498 | 1496 | 3417 |
| 458 | 20240531 | 122800 | 1747130824 | 1497 | 1499 | 1499 | 1497 | 14214 |
| 459 | 20240531 | 122700 | 1725841482 | 1499 | 1499 | 1499 | 1498 | 6815 |
| 460 | 20240531 | 122600 | 1715629024 | 1499 | 1499 | 1499 | 1499 | 6 |
| 461 | 20240531 | 122500 | 1715620030 | 1499 | 1499 | 1499 | 1499 | 502 |
| 462 | 20240531 | 122400 | 1714867532 | 1498 | 1499 | 1499 | 1498 | 9534 |
| 463 | 20240531 | 122300 | 1700577932 | 1500 | 1500 | 1500 | 1499 | 169 |
| 464 | 20240531 | 122200 | 1700324537 | 1500 | 1499 | 1500 | 1499 | 1670 |
| 465 | 20240531 | 122100 | 1697821206 | 1499 | 1499 | 1499 | 1499 | 283 |
| 466 | 20240531 | 122000 | 1697396989 | 1500 | 1499 | 1500 | 1499 | 1870 |
| 467 | 20240531 | 121900 | 1694591993 | 1500 | 1500 | 1500 | 1500 | 1505 |
| 468 | 20240531 | 121800 | 1692334493 | 1500 | 1500 | 1500 | 1500 | 1 |
| 469 | 20240531 | 121700 | 1692332993 | 1499 | 1500 | 1500 | 1499 | 790 |
| 470 | 20240531 | 121600 | 1691148129 | 1500 | 1501 | 1501 | 1500 | 1173 |
| 471 | 20240531 | 121500 | 1689388627 | 1500 | 1499 | 1501 | 1499 | 1792 |
| 472 | 20240531 | 121400 | 1686702367 | 1499 | 1500 | 1501 | 1499 | 10837 |
| 473 | 20240531 | 121300 | 1670453233 | 1501 | 1500 | 1501 | 1500 | 12 |
| 474 | 20240531 | 121200 | 1670435232 | 1500 | 1501 | 1502 | 1500 | 2019 |
| 475 | 20240531 | 121100 | 1667405633 | 1501 | 1501 | 1501 | 1501 | 596 |
| 476 | 20240531 | 121000 | 1666511037 | 1501 | 1501 | 1501 | 1501 | 402 |
| 477 | 20240531 | 120900 | 1665907635 | 1501 | 1500 | 1501 | 1500 | 5256 |
| 478 | 20240531 | 120800 | 1658023615 | 1500 | 1499 | 1500 | 1499 | 1254 |
| 479 | 20240531 | 120700 | 1656143015 | 1499 | 1499 | 1499 | 1499 | 3000 |
| 480 | 20240531 | 120600 | 1651646015 | 1499 | 1501 | 1501 | 1499 | 11930 |
| 481 | 20240531 | 120500 | 1633750991 | 1501 | 1500 | 1501 | 1500 | 1232 |
| 482 | 20240531 | 120400 | 1631902259 | 1500 | 1501 | 1501 | 1500 | 640 |
| 483 | 20240531 | 120300 | 1630942219 | 1501 | 1501 | 1501 | 1501 | 0 |
| 484 | 20240531 | 120200 | 1630942219 | 1501 | 1501 | 1502 | 1501 | 456 |
| 485 | 20240531 | 120100 | 1630257663 | 1501 | 1500 | 1501 | 1500 | 382 |
| 486 | 20240531 | 120000 | 1629684341 | 1500 | 1500 | 1500 | 1500 | 691 |
| 487 | 20240531 | 115900 | 1628647841 | 1500 | 1500 | 1500 | 1499 | 3545 |
| 488 | 20240531 | 115800 | 1623332908 | 1500 | 1501 | 1501 | 1500 | 1706 |
| 489 | 20240531 | 115700 | 1620773664 | 1501 | 1502 | 1502 | 1501 | 98 |
| 490 | 20240531 | 115600 | 1620626565 | 1502 | 1501 | 1502 | 1501 | 2139 |
| 491 | 20240531 | 115500 | 1617415564 | 1501 | 1500 | 1501 | 1500 | 2067 |
| 492 | 20240531 | 115400 | 1614315033 | 1499 | 1500 | 1500 | 1499 | 5770 |
| 493 | 20240531 | 115300 | 1605660273 | 1500 | 1500 | 1500 | 1500 | 697 |
| 494 | 20240531 | 115200 | 1604614773 | 1501 | 1504 | 1504 | 1500 | 6454 |
| 495 | 20240531 | 115100 | 1594927519 | 1501 | 1505 | 1505 | 1500 | 8405 |
| 496 | 20240531 | 115000 | 1582306561 | 1504 | 1498 | 1505 | 1498 | 23199 |
| 497 | 20240531 | 114900 | 1547470520 | 1498 | 1497 | 1498 | 1497 | 2049 |
| 498 | 20240531 | 114800 | 1544402206 | 1497 | 1497 | 1497 | 1497 | 2 |
| 499 | 20240531 | 114700 | 1544399212 | 1497 | 1497 | 1497 | 1497 | 10 |
| 500 | 20240531 | 114600 | 1544384242 | 1496 | 1496 | 1496 | 1496 | 0 |
| 501 | 20240531 | 114500 | 1544384242 | 1496 | 1498 | 1498 | 1496 | 649 |
| 502 | 20240531 | 114400 | 1543412259 | 1498 | 1499 | 1499 | 1498 | 7955 |
| 503 | 20240531 | 114300 | 1531490234 | 1499 | 1497 | 1499 | 1497 | 1489 |
| 504 | 20240531 | 114200 | 1529261199 | 1497 | 1496 | 1497 | 1496 | 4178 |
| 505 | 20240531 | 114100 | 1523009910 | 1495 | 1496 | 1496 | 1495 | 1344 |
| 506 | 20240531 | 114000 | 1521000286 | 1497 | 1496 | 1497 | 1496 | 664 |
| 507 | 20240531 | 113900 | 1520006641 | 1495 | 1495 | 1495 | 1495 | 5254 |
| 508 | 20240531 | 113800 | 1512151911 | 1495 | 1494 | 1495 | 1494 | 1424 |
| 509 | 20240531 | 113700 | 1510023053 | 1494 | 1494 | 1494 | 1494 | 1002 |
| 510 | 20240531 | 113600 | 1508526065 | 1495 | 1494 | 1495 | 1494 | 4721 |
| 511 | 20240531 | 113500 | 1501472676 | 1495 | 1494 | 1495 | 1494 | 17 |
| 512 | 20240531 | 113400 | 1501447273 | 1494 | 1494 | 1495 | 1494 | 1423 |
| 513 | 20240531 | 113300 | 1499321310 | 1494 | 1494 | 1494 | 1494 | 0 |
| 514 | 20240531 | 113200 | 1499321310 | 1494 | 1494 | 1494 | 1492 | 2604 |
| 515 | 20240531 | 113100 | 1495433442 | 1494 | 1494 | 1494 | 1494 | 6 |
| 516 | 20240531 | 113000 | 1495424478 | 1492 | 1492 | 1494 | 1492 | 594 |
| 517 | 20240531 | 112900 | 1494538210 | 1495 | 1492 | 1495 | 1491 | 275 |
| 518 | 20240531 | 112800 | 1494127952 | 1492 | 1495 | 1495 | 1492 | 8006 |
| 519 | 20240531 | 112700 | 1482178029 | 1495 | 1495 | 1495 | 1495 | 510 |
| 520 | 20240531 | 112600 | 1481415579 | 1495 | 1493 | 1495 | 1493 | 1412 |
| 521 | 20240531 | 112500 | 1479306725 | 1493 | 1493 | 1493 | 1493 | 505 |
| 522 | 20240531 | 112400 | 1478552760 | 1493 | 1492 | 1493 | 1492 | 1457 |
| 523 | 20240531 | 112300 | 1476378016 | 1492 | 1492 | 1492 | 1492 | 562 |
| 524 | 20240531 | 112200 | 1475539512 | 1493 | 1493 | 1493 | 1493 | 10 |
| 525 | 20240531 | 112100 | 1475524582 | 1493 | 1493 | 1493 | 1493 | 1033 |
| 526 | 20240531 | 112000 | 1473982313 | 1493 | 1493 | 1493 | 1493 | 2724 |
| 527 | 20240531 | 111900 | 1469915381 | 1495 | 1494 | 1495 | 1494 | 140 |
| 528 | 20240531 | 111800 | 1469706086 | 1495 | 1491 | 1495 | 1491 | 172 |
| 529 | 20240531 | 111700 | 1469448962 | 1491 | 1491 | 1491 | 1491 | 819 |
| 530 | 20240531 | 111600 | 1468227833 | 1491 | 1491 | 1491 | 1491 | 6 |
| 531 | 20240531 | 111500 | 1468218887 | 1491 | 1495 | 1495 | 1490 | 331 |
| 532 | 20240531 | 111400 | 1467725665 | 1490 | 1495 | 1495 | 1490 | 14566 |
| 533 | 20240531 | 111300 | 1446000130 | 1495 | 1493 | 1495 | 1492 | 5165 |
| 534 | 20240531 | 111200 | 1438291194 | 1495 | 1495 | 1495 | 1495 | 71 |
| 535 | 20240531 | 111100 | 1438185049 | 1495 | 1498 | 1499 | 1493 | 4699 |
| 536 | 20240531 | 111000 | 1431163813 | 1498 | 1495 | 1499 | 1495 | 2501 |
| 537 | 20240531 | 110900 | 1427419708 | 1499 | 1498 | 1499 | 1498 | 2200 |
| 538 | 20240531 | 110800 | 1424121910 | 1499 | 1497 | 1499 | 1497 | 2267 |
| 539 | 20240531 | 110700 | 1420725973 | 1497 | 1497 | 1498 | 1497 | 656 |
| 540 | 20240531 | 110600 | 1419743940 | 1491 | 1491 | 1491 | 1491 | 3033 |
| 541 | 20240531 | 110500 | 1415221737 | 1491 | 1491 | 1491 | 1491 | 6 |
| 542 | 20240531 | 110400 | 1415212791 | 1498 | 1488 | 1498 | 1487 | 81699 |
| 543 | 20240531 | 110300 | 1293494664 | 1488 | 1488 | 1488 | 1488 | 40 |
| 544 | 20240531 | 110200 | 1293435144 | 1488 | 1487 | 1488 | 1487 | 115 |
| 545 | 20240531 | 110100 | 1293264136 | 1488 | 1487 | 1488 | 1487 | 1299 |
| 546 | 20240531 | 110000 | 1291332458 | 1487 | 1488 | 1488 | 1487 | 6714 |
| 547 | 20240531 | 105900 | 1281344132 | 1488 | 1489 | 1489 | 1488 | 1549 |
| 548 | 20240531 | 105800 | 1279038371 | 1489 | 1490 | 1490 | 1489 | 2 |
| 549 | 20240531 | 105700 | 1279035392 | 1489 | 1489 | 1489 | 1488 | 1474 |
| 550 | 20240531 | 105600 | 1276840706 | 1489 | 1487 | 1490 | 1487 | 911 |
| 551 | 20240531 | 105500 | 1275484839 | 1487 | 1488 | 1490 | 1487 | 777 |
| 552 | 20240531 | 105400 | 1274327114 | 1488 | 1488 | 1488 | 1487 | 1287 |
| 553 | 20240531 | 105300 | 1272412069 | 1488 | 1487 | 1488 | 1487 | 1704 |
| 554 | 20240531 | 105200 | 1269877614 | 1487 | 1488 | 1488 | 1487 | 7158 |
| 555 | 20240531 | 105100 | 1259233667 | 1487 | 1488 | 1488 | 1487 | 127 |
| 556 | 20240531 | 105000 | 1259044718 | 1488 | 1487 | 1488 | 1487 | 99 |
| 557 | 20240531 | 104900 | 1258897472 | 1487 | 1486 | 1487 | 1486 | 646 |
| 558 | 20240531 | 104800 | 1257937514 | 1486 | 1487 | 1487 | 1486 | 2024 |
| 559 | 20240531 | 104700 | 1254928726 | 1488 | 1488 | 1488 | 1488 | 4359 |
| 560 | 20240531 | 104600 | 1248442534 | 1488 | 1489 | 1489 | 1488 | 3170 |
| 561 | 20240531 | 104500 | 1243723439 | 1489 | 1489 | 1489 | 1489 | 2588 |
| 562 | 20240531 | 104400 | 1239869907 | 1488 | 1488 | 1488 | 1488 | 1543 |
| 563 | 20240531 | 104300 | 1237573923 | 1489 | 1491 | 1491 | 1489 | 7459 |
| 564 | 20240531 | 104200 | 1226456909 | 1492 | 1492 | 1492 | 1491 | 3136 |
| 565 | 20240531 | 104100 | 1221780078 | 1492 | 1491 | 1492 | 1491 | 369 |
| 566 | 20240531 | 104000 | 1221229894 | 1491 | 1493 | 1493 | 1491 | 2195 |
| 567 | 20240531 | 103900 | 1217956756 | 1493 | 1493 | 1493 | 1493 | 755 |
| 568 | 20240531 | 103800 | 1216829541 | 1493 | 1492 | 1493 | 1492 | 1062 |
| 569 | 20240531 | 103700 | 1215244575 | 1492 | 1492 | 1493 | 1492 | 911 |
| 570 | 20240531 | 103600 | 1213885361 | 1491 | 1492 | 1492 | 1491 | 1045 |
| 571 | 20240531 | 103500 | 1212326222 | 1492 | 1492 | 1492 | 1492 | 42 |
| 572 | 20240531 | 103400 | 1212263558 | 1492 | 1491 | 1492 | 1491 | 2346 |
| 573 | 20240531 | 103300 | 1208765170 | 1491 | 1491 | 1491 | 1491 | 3036 |
| 574 | 20240531 | 103200 | 1204238494 | 1490 | 1491 | 1491 | 1490 | 1109 |
| 575 | 20240531 | 103100 | 1202585035 | 1491 | 1491 | 1491 | 1491 | 13 |
| 576 | 20240531 | 103000 | 1202565652 | 1491 | 1491 | 1491 | 1491 | 987 |
| 577 | 20240531 | 102900 | 1201094035 | 1491 | 1491 | 1492 | 1491 | 1079 |
| 578 | 20240531 | 102800 | 1199485244 | 1491 | 1491 | 1491 | 1491 | 212 |
| 579 | 20240531 | 102700 | 1199169152 | 1491 | 1491 | 1491 | 1491 | 5000 |
| 580 | 20240531 | 102600 | 1191714152 | 1493 | 1493 | 1493 | 1491 | 10779 |
| 581 | 20240531 | 102500 | 1175633692 | 1493 | 1493 | 1494 | 1493 | 1435 |
| 582 | 20240531 | 102400 | 1173491236 | 1493 | 1494 | 1494 | 1493 | 748 |
| 583 | 20240531 | 102300 | 1172373793 | 1494 | 1496 | 1496 | 1494 | 2607 |
| 584 | 20240531 | 102200 | 1168477028 | 1495 | 1495 | 1495 | 1495 | 1789 |
| 585 | 20240531 | 102100 | 1165802473 | 1495 | 1491 | 1496 | 1491 | 6329 |
| 586 | 20240531 | 102000 | 1156346918 | 1490 | 1489 | 1490 | 1489 | 696 |
| 587 | 20240531 | 101900 | 1155309886 | 1489 | 1490 | 1490 | 1488 | 1336 |
| 588 | 20240531 | 101800 | 1153321806 | 1489 | 1491 | 1491 | 1488 | 4844 |
| 589 | 20240531 | 101700 | 1146104803 | 1493 | 1492 | 1493 | 1492 | 103 |
| 590 | 20240531 | 101600 | 1145951125 | 1492 | 1493 | 1493 | 1492 | 36 |
| 591 | 20240531 | 101500 | 1145897381 | 1493 | 1490 | 1493 | 1490 | 10223 |
| 592 | 20240531 | 101400 | 1130663611 | 1490 | 1492 | 1492 | 1490 | 4122 |
| 593 | 20240531 | 101300 | 1124517050 | 1491 | 1493 | 1493 | 1491 | 3128 |
| 594 | 20240531 | 101200 | 1119849274 | 1493 | 1495 | 1495 | 1493 | 7604 |
| 595 | 20240531 | 101100 | 1108490153 | 1495 | 1495 | 1496 | 1494 | 4328 |
| 596 | 20240531 | 101000 | 1102020306 | 1495 | 1496 | 1497 | 1495 | 4468 |
| 597 | 20240531 | 100900 | 1095336519 | 1496 | 1494 | 1496 | 1494 | 5463 |
| 598 | 20240531 | 100800 | 1087173791 | 1494 | 1495 | 1496 | 1493 | 1510 |
| 599 | 20240531 | 100700 | 1084916477 | 1490 | 1490 | 1495 | 1490 | 8721 |
| 600 | 20240531 | 100600 | 1071890339 | 1494 | 1492 | 1495 | 1490 | 11026 |
| 601 | 20240531 | 100500 | 1055422240 | 1493 | 1487 | 1493 | 1487 | 569 |
| 602 | 20240531 | 100400 | 1054576131 | 1491 | 1483 | 1494 | 1483 | 24774 |
| 603 | 20240531 | 100300 | 1017684422 | 1479 | 1479 | 1482 | 1479 | 7108 |
| 604 | 20240531 | 100200 | 1007161437 | 1478 | 1479 | 1479 | 1477 | 6525 |
| 605 | 20240531 | 100100 | 997512562 | 1479 | 1478 | 1479 | 1478 | 324 |
| 606 | 20240531 | 100000 | 997033689 | 1478 | 1478 | 1478 | 1476 | 1333 |
| 607 | 20240531 | 095900 | 995065969 | 1476 | 1477 | 1478 | 1476 | 514 |
| 608 | 20240531 | 095800 | 994306903 | 1479 | 1479 | 1479 | 1478 | 2459 |
| 609 | 20240531 | 095700 | 990670250 | 1479 | 1477 | 1479 | 1477 | 2834 |
| 610 | 20240531 | 095600 | 986483779 | 1476 | 1476 | 1476 | 1476 | 1215 |
| 611 | 20240531 | 095500 | 984690439 | 1476 | 1476 | 1476 | 1475 | 550 |
| 612 | 20240531 | 095400 | 983879004 | 1476 | 1476 | 1476 | 1474 | 1782 |
| 613 | 20240531 | 095300 | 981250640 | 1476 | 1473 | 1476 | 1473 | 8967 |
| 614 | 20240531 | 095200 | 968032062 | 1473 | 1472 | 1474 | 1472 | 642 |
| 615 | 20240531 | 095100 | 967086705 | 1472 | 1474 | 1474 | 1472 | 7852 |
| 616 | 20240531 | 095000 | 955518921 | 1474 | 1475 | 1475 | 1474 | 4691 |
| 617 | 20240531 | 094900 | 948604287 | 1474 | 1475 | 1475 | 1474 | 410 |
| 618 | 20240531 | 094800 | 947999925 | 1475 | 1477 | 1477 | 1475 | 8524 |
| 619 | 20240531 | 094700 | 935424227 | 1477 | 1478 | 1478 | 1477 | 2720 |
| 620 | 20240531 | 094600 | 931406766 | 1478 | 1480 | 1480 | 1478 | 3162 |
| 621 | 20240531 | 094500 | 926730914 | 1480 | 1479 | 1480 | 1479 | 4053 |
| 622 | 20240531 | 094400 | 920736469 | 1479 | 1477 | 1479 | 1477 | 1476 |
| 623 | 20240531 | 094300 | 918556055 | 1477 | 1478 | 1478 | 1477 | 518 |
| 624 | 20240531 | 094200 | 917790652 | 1477 | 1477 | 1478 | 1477 | 1359 |
| 625 | 20240531 | 094100 | 915783378 | 1477 | 1476 | 1477 | 1476 | 269 |
| 626 | 20240531 | 094000 | 915386133 | 1475 | 1478 | 1478 | 1475 | 8028 |
| 627 | 20240531 | 093900 | 903536063 | 1479 | 1478 | 1479 | 1478 | 800 |
| 628 | 20240531 | 093800 | 902353388 | 1478 | 1476 | 1479 | 1476 | 1271 |
| 629 | 20240531 | 093700 | 900476762 | 1476 | 1480 | 1480 | 1476 | 4525 |
| 630 | 20240531 | 093600 | 893795153 | 1479 | 1478 | 1479 | 1476 | 11781 |
| 631 | 20240531 | 093500 | 876388316 | 1477 | 1477 | 1478 | 1477 | 3738 |
| 632 | 20240531 | 093400 | 870867078 | 1477 | 1476 | 1479 | 1476 | 3443 |
| 633 | 20240531 | 093300 | 865780390 | 1477 | 1477 | 1478 | 1477 | 2820 |
| 634 | 20240531 | 093200 | 861614585 | 1478 | 1480 | 1480 | 1478 | 5081 |
| 635 | 20240531 | 093100 | 854104168 | 1480 | 1478 | 1480 | 1478 | 3282 |
| 636 | 20240531 | 093000 | 849250020 | 1478 | 1480 | 1480 | 1477 | 7965 |
| 637 | 20240531 | 092900 | 837478021 | 1480 | 1474 | 1480 | 1472 | 3807 |
| 638 | 20240531 | 092800 | 831857646 | 1474 | 1481 | 1481 | 1470 | 59014 |
| 639 | 20240531 | 092700 | 744792786 | 1481 | 1481 | 1482 | 1480 | 12863 |
| 640 | 20240531 | 092600 | 725748233 | 1481 | 1487 | 1487 | 1481 | 7285 |
| 641 | 20240531 | 092500 | 714933303 | 1487 | 1490 | 1490 | 1486 | 3463 |
| 642 | 20240531 | 092400 | 709780992 | 1490 | 1490 | 1491 | 1490 | 2378 |
| 643 | 20240531 | 092300 | 706237699 | 1490 | 1490 | 1491 | 1490 | 8572 |
| 644 | 20240531 | 092200 | 693465411 | 1490 | 1491 | 1492 | 1488 | 8540 |
| 645 | 20240531 | 092100 | 680739739 | 1491 | 1491 | 1492 | 1491 | 4200 |
| 646 | 20240531 | 092000 | 674476938 | 1492 | 1492 | 1492 | 1491 | 1656 |
| 647 | 20240531 | 091900 | 672007071 | 1493 | 1491 | 1493 | 1490 | 22299 |
| 648 | 20240531 | 091800 | 638759383 | 1493 | 1497 | 1497 | 1491 | 7143 |
| 649 | 20240531 | 091700 | 628097222 | 1494 | 1495 | 1497 | 1493 | 11137 |
| 650 | 20240531 | 091600 | 611450325 | 1495 | 1494 | 1497 | 1494 | 1581 |
| 651 | 20240531 | 091500 | 609086770 | 1494 | 1501 | 1503 | 1492 | 36903 |
| 652 | 20240531 | 091400 | 553826723 | 1501 | 1505 | 1505 | 1501 | 19741 |
| 653 | 20240531 | 091300 | 524142822 | 1505 | 1507 | 1507 | 1505 | 8403 |
| 654 | 20240531 | 091200 | 511491266 | 1507 | 1505 | 1507 | 1505 | 9554 |
| 655 | 20240531 | 091100 | 497111188 | 1505 | 1507 | 1507 | 1504 | 17594 |
| 656 | 20240531 | 091000 | 470629367 | 1507 | 1506 | 1507 | 1506 | 4154 |
| 657 | 20240531 | 090900 | 464373147 | 1506 | 1513 | 1513 | 1505 | 22666 |
| 658 | 20240531 | 090800 | 430169432 | 1514 | 1511 | 1514 | 1511 | 9946 |
| 659 | 20240531 | 090700 | 415117459 | 1511 | 1513 | 1513 | 1510 | 8300 |
| 660 | 20240531 | 090600 | 402571228 | 1512 | 1507 | 1513 | 1507 | 3893 |
| 661 | 20240531 | 090500 | 396686931 | 1507 | 1505 | 1507 | 1505 | 20042 |
| 662 | 20240531 | 090400 | 366502155 | 1505 | 1506 | 1506 | 1503 | 22535 |
| 663 | 20240531 | 090300 | 332590755 | 1506 | 1514 | 1514 | 1506 | 30683 |
| 664 | 20240531 | 090200 | 286288110 | 1512 | 1511 | 1516 | 1511 | 30357 |
| 665 | 20240531 | 090100 | 240346692 | 1515 | 1519 | 1526 | 1509 | 36196 |
| 666 | 20240531 | 090000 | 185346328 | 1519 | 1500 | 1528 | 1500 | 122058 |